精剛 (1584)-聯邦商銀券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
29.90
漲跌
▼0.40
漲幅
-1.32%
成交量
2,239張
產業
上櫃其他類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	31.45	31.45	-1	4,012	-0.02%
2024/11/26	1	32.20	0	0.00	32.10	1	4,322	0.02%
2024/11/19	20	31.65	0	0.00	31.65	20	5,543	0.36%
2024/11/11	1	31.85	0	0.00	31.85	1	6,683	0.01%
2024/10/23	1	35.10	1	35.45	35.10	0	6,966	0.00%
2024/10/21	1	34.40	0	0.00	34.55	1	7,081	0.01%
2024/10/14	1	34.40	0	0.00	34.80	1	7,472	0.01%
2024/10/11	1	34.50	0	0.00	34.30	1	7,427	0.01%
2024/10/04	10	38.00	0	0.00	38.00	10	7,114	0.14%
2024/09/30	2	38.40	0	0.00	38.10	2	6,982	0.03%
2024/09/27	1	39.10	0	0.00	39.15	1	6,881	0.01%
2024/09/25	0	0.00	58	39.82	39.85	-58	6,654	-0.87%
2024/09/24	0	0.00	2	39.50	40.50	-2	6,449	-0.03%
2024/09/20	33	37.04	0	0.00	36.90	33	5,994	0.55%
2024/09/19	25	36.95	0	0.00	37.20	25	5,972	0.42%
2024/08/30	0	0.00	1	40.25	38.80	-1	5,218	-0.02%
2024/08/29	0	0.00	1	40.30	40.50	-1	5,083	-0.02%
2024/08/27	1	40.95	0	0.00	40.90	1	4,972	0.02%
2024/08/23	20	40.47	20	40.45	40.95	0	4,745	0.00%
2024/08/22	11	41.60	9	41.41	40.80	2	4,585	0.04%
2024/08/21	0	0.00	42	41.92	43.15	-42	4,117	-1.02%
2024/08/20	10	40.08	24	41.02	40.65	-14	3,684	-0.38%
2024/08/19	0	0.00	12	38.57	39.00	-12	3,250	-0.37%
2024/08/16	0	0.00	1	36.80	36.75	-1	2,978	-0.03%
2024/08/15	30	36.90	5	36.82	36.55	25	2,918	0.86%
2024/08/13	0	0.00	5	35.80	36.10	-5	2,695	-0.19%
2024/08/09	0	0.00	10	33.20	33.10	-10	2,452	-0.41%
2024/07/29	2	35.15	0	0.00	35.10	2	2,196	0.09%
2024/07/19	0	0.00	18	35.65	35.30	-18	1,955	-0.92%
2024/07/18	0	0.00	2	35.65	34.80	-2	1,843	-0.11%
2024/07/17	0	0.00	1	34.55	34.55	-1	1,628	-0.06%
2024/07/04	1	33.30	0	0.00	33.20	1	2,428	0.04%
2024/06/21	0	0.00	10	33.20	33.20	-10	2,891	-0.35%
2024/06/11	0	0.00	1	34.30	34.30	-1	2,835	-0.04%
2024/05/27	0	0.00	1	34.40	34.40	-1	3,009	-0.03%
2024/05/23	1	34.30	1	34.80	34.20	0	3,011	0.00%
2024/05/22	1	34.55	0	0.00	34.35	1	3,002	0.03%
2024/05/21	1	34.70	0	0.00	34.60	1	3,015	0.03%
2024/05/15	10	35.30	0	0.00	35.15	10	3,050	0.33%
2024/05/10	2	34.90	0	0.00	34.90	2	3,047	0.07%
2024/05/09	0	0.00	10	34.65	34.40	-10	3,025	-0.33%
2024/05/07	10	34.30	1	34.30	34.40	9	3,010	0.30%
2024/05/02	0	0.00	1	35.25	35.25	-1	2,964	-0.03%
2024/04/24	1	34.60	0	0.00	34.70	1	2,850	0.04%
2024/04/19	22	35.45	4	35.60	35.35	18	2,813	0.64%
2024/04/18	2	36.18	1	36.10	36.10	1	2,722	0.04%
2024/04/17	2	36.05	0	0.00	35.55	2	2,634	0.08%
2024/04/16	4	35.85	0	0.00	35.60	4	2,525	0.16%
2024/04/15	2	36.00	0	0.00	35.55	2	2,373	0.08%
2024/04/11	0	0.00	2	35.05	34.65	-2	2,266	-0.09%
2024/04/10	4	36.33	2.2	36.48	36.35	1.8	2,169	0.08%
2024/03/29	0.2	35.15	0	0.00	35.25	0.2	1,972	0.01%
2024/03/28	0	0.00	2	36.29	35.60	-2	1,959	-0.10%
2024/03/27	0	0.00	1	36.05	36.05	-1	1,910	-0.05%
2024/03/25	0	0.00	1	35.25	35.00	-1	1,862	-0.05%
2024/03/22	0	0.00	1	35.10	34.85	-1	1,926	-0.05%
2024/03/21	1	34.00	0	0.00	33.95	1	2,020	0.05%
2024/03/07	0	0.00	20.2	33.85	33.85	-20.2	4,048	-0.50%
2024/03/04	0	35.00	0	0.00	34.85	0	4,144	0.00%
2024/03/01	0	0.00	2	34.60	34.60	-2	4,128	-0.05%
2024/02/29	2	33.00	0	0.00	33.25	2	4,180	0.05%
2024/02/26	0	33.65	0	0.00	33.20	0	4,384	0.00%
2024/02/22	0	0.00	2	33.45	33.55	-2	4,417	-0.05%
2024/02/15	0	32.30	0	0.00	32.45	0	4,546	0.00%
2024/01/24	0	0.00	3	34.32	34.25	-3	4,926	-0.06%
2024/01/17	2	33.43	0	0.00	33.00	2	5,112	0.04%
2024/01/16	1	34.05	0	0.00	34.05	1	5,103	0.02%
2024/01/10	2	34.75	0	0.00	34.40	2	5,186	0.04%
2024/01/03	2	36.05	0	0.00	35.70	2	5,514	0.04%
2024/01/02	2	35.90	0	0.00	36.05	2	5,546	0.04%
2023/12/29	0	0.00	2	35.60	35.70	-2	5,574	-0.04%
2023/12/28	0	0.00	8	35.75	35.65	-8	5,680	-0.14%
2023/12/22	0	0.00	0.4	37.05	36.40	-0.4	6,066	-0.01%
2023/12/21	2	37.00	2	37.15	37.15	0	6,266	0.00%
2023/12/20	12	37.05	10	37.75	37.00	2	6,771	0.03%
2023/12/19	1	36.20	0	0.00	37.05	1	7,146	0.01%
2023/12/18	12	37.29	0	0.00	37.05	12	7,892	0.15%
2023/12/15	10	38.66	5.6	39.49	37.85	4.4	8,268	0.05%
2023/12/14	10	36.79	0	0.00	37.30	10	7,638	0.13%
2023/12/12	1	38.05	26	37.66	38.40	-25	7,447	-0.34%
2023/12/11	0.5	35.75	10	35.95	35.35	-9.5	6,951	-0.14%
2023/12/06	0	0.00	1	35.15	35.50	-1	7,250	-0.01%
2023/12/04	3	36.10	0	0.00	35.90	3	7,334	0.04%
2023/11/29	1	35.65	0	0.00	35.50	1	7,514	0.01%
2023/11/27	1	36.80	0	0.00	35.50	1	7,616	0.01%
2023/11/24	0	0.00	1	36.20	36.35	-1	7,589	-0.01%
2023/11/22	10	34.70	0	0.00	34.70	10	7,689	0.13%
2023/11/21	10	34.55	0	0.00	34.60	10	7,764	0.13%
2023/11/14	0	0.00	1	35.40	34.50	-1	7,964	-0.01%
2023/11/10	3	34.58	0	0.00	33.80	3	7,996	0.04%
2023/11/09	10	33.15	10	34.35	34.40	0	7,900	0.00%
2023/11/03	10	32.50	0	0.00	32.55	10	7,892	0.13%
2023/10/04	1	35.50	12	36.40	35.20	-11	8,025	-0.14%
2023/10/03	12	36.90	0	0.00	36.90	12	7,955	0.15%
2023/10/02	1	38.05	9	37.56	37.05	-8	7,951	-0.10%
2023/09/28	8	37.39	1	37.75	37.55	7	8,016	0.09%
2023/09/27	1	36.45	0	0.00	36.75	1	8,110	0.01%
2023/09/26	0	0.00	2	37.13	36.80	-2	8,179	-0.02%
2023/09/25	0	0.00	12	39.38	38.20	-12	8,034	-0.15%
2023/09/22	14	38.35	9	38.56	38.20	5	7,510	0.07%
2023/09/21	2	38.00	3	38.25	38.80	-1	7,153	-0.01%
2023/09/20	1	37.05	1	36.90	37.05	0	6,435	0.00%
2023/09/15	3	33.20	3	34.20	34.20	0	5,705	0.00%
2023/09/11	1	36.80	0	0.00	35.80	1	6,035	0.02%
2023/09/05	1	34.00	0	0.00	34.00	1	5,771	0.02%
2023/09/04	0	0.00	4	35.53	35.55	-4	5,751	-0.07%
2023/08/31	1	34.50	0	0.00	34.60	1	5,864	0.02%
2023/08/23	10	31.85	0	0.00	31.65	10	5,663	0.18%
2023/08/18	2	32.15	0	0.00	31.85	2	5,711	0.04%
2023/08/16	0	0.00	11	31.74	31.50	-11	5,742	-0.19%
2023/08/14	0	0.00	2	30.90	31.35	-2	5,960	-0.03%
2023/08/10	0	0.00	6	31.75	31.75	-6	6,113	-0.10%
2023/08/09	3	33.60	0	0.00	33.00	3	6,116	0.05%
2023/08/08	3	34.45	0	0.00	34.00	3	6,147	0.05%
2023/07/31	10	33.98	0	0.00	33.80	10	6,521	0.15%
2023/07/25	1	33.50	0	0.00	33.50	1	6,582	0.02%
2023/07/13	0	0.00	3	36.95	36.35	-3	7,953	-0.04%
2023/07/10	3	38.65	0	0.00	38.25	3	9,694	0.03%
2023/07/06	1	38.90	0	0.00	38.40	1	10,337	0.01%
2023/07/05	0	0.00	10	40.90	40.20	-10	10,331	-0.10%
2023/07/04	22	39.87	22	40.45	39.35	0	10,140	0.00%
2023/07/03	2	39.05	2	38.95	39.05	0	10,036	0.00%
2023/06/29	40	38.40	41	38.72	38.10	-1	10,102	-0.01%
2023/06/28	1	38.40	0	0.00	38.40	1	10,195	0.01%
2023/06/26	0	0.00	10	37.70	37.25	-10	11,193	-0.09%
2023/06/20	32	39.76	30	38.55	38.55	2	11,210	0.02%
2023/06/19	6	39.71	1	39.30	39.85	5	11,198	0.04%
2023/06/12	0	0.00	1	37.95	37.15	-1	11,362	-0.01%
2023/06/09	0	0.00	1	38.95	38.30	-1	11,443	-0.01%
2023/06/08	1	38.20	0	0.00	38.05	1	11,506	0.01%
2023/06/07	1	39.10	0	0.00	39.05	1	11,925	0.01%
2023/06/06	1	38.75	10	39.05	39.00	-9	11,963	-0.08%
2023/06/05	0	0.00	1	39.40	38.55	-1	12,129	-0.01%
2023/06/02	13	37.78	9	37.80	37.70	4	12,192	0.03%
2023/06/01	10	37.40	22	37.47	37.60	-12	12,270	-0.10%
2023/05/31	0	0.00	2	35.55	35.90	-2	12,235	-0.02%
2023/05/30	1	35.85	1	36.60	35.70	0	12,295	0.00%
2023/05/29	0	0.00	1	36.50	36.60	-1	12,412	-0.01%
2023/05/26	4	36.15	0	0.00	35.50	4	12,646	0.03%
2023/05/23	1	36.85	1	37.60	37.10	0	13,700	0.00%
2023/05/22	0	0.00	1	36.75	36.55	-1	13,731	-0.01%
2023/05/19	5	35.45	0	0.00	36.00	5	13,911	0.04%
2023/05/18	1	37.35	0	0.00	37.10	1	13,867	0.01%
2023/05/17	5	38.05	2	37.45	38.15	3	13,778	0.02%
2023/05/15	0	0.00	2	35.40	35.35	-2	13,865	-0.01%
2023/05/10	5	37.00	0	0.00	37.00	5	15,023	0.03%
2023/05/09	1	39.90	0	0.00	36.95	1	15,107	0.01%
2023/05/05	2	40.30	0	0.00	40.50	2	15,369	0.01%
2023/04/27	2	41.40	0	0.00	42.05	2	16,098	0.01%
2023/04/26	0	0.00	1	40.30	40.05	-1	16,105	-0.01%
2023/04/25	1	40.10	0	0.00	39.80	1	16,313	0.01%
2023/04/20	4	42.75	0	0.00	41.00	4	16,875	0.02%
2023/04/19	2	43.83	8	43.81	44.20	-6	16,762	-0.04%
2023/04/18	4	44.45	8	43.96	43.10	-4	16,465	-0.02%
2023/04/17	1	40.70	1	40.40	42.55	0	15,493	0.00%
2023/04/14	62	38.16	75	38.58	38.70	-13	15,162	-0.09%
2023/04/13	18	35.65	14	36.14	37.70	4	14,394	0.03%
2023/04/12	11	32.51	6	34.18	34.30	5	13,866	0.04%
2023/04/11	2	31.60	0	0.00	32.00	2	13,299	0.02%
2023/04/10	0	0.00	1	31.75	31.60	-1	13,250	-0.01%
2023/03/29	1	30.65	0	0.00	30.80	1	13,421	0.01%
2023/03/28	3	32.30	0	0.00	31.00	3	13,446	0.02%
2023/03/27	5	31.69	18	31.68	33.30	-13	13,098	-0.10%
2023/03/24	0	0.00	1	30.60	30.30	-1	13,083	-0.01%
2023/03/22	0	0.00	8	31.75	30.55	-8	13,802	-0.06%
2023/03/21	11	31.10	1	31.15	31.20	10	13,861	0.07%
2023/03/15	0	0.00	11	30.60	30.15	-11	14,238	-0.08%
2023/03/14	13	30.26	0	0.00	30.25	13	14,403	0.09%
2023/03/13	0	0.00	3	30.25	30.45	-3	14,696	-0.02%
2023/03/10	3	30.75	2	30.90	30.30	1	14,733	0.01%
2023/03/09	11	30.63	1	30.70	29.90	10	14,663	0.07%
2023/03/08	1	30.15	14	30.34	30.45	-13	15,468	-0.08%
2023/03/07	14	29.74	4	29.30	29.65	10	15,855	0.06%
2023/03/06	7	29.06	0	0.00	28.70	7	16,109	0.04%
2023/03/03	1	28.95	0	0.00	28.70	1	16,310	0.01%
2023/03/02	0	0.00	1	28.50	28.45	-1	16,928	-0.01%
2023/03/01	0	0.00	1	28.00	27.90	-1	17,088	-0.01%
2023/02/24	4	29.60	10	29.55	29.10	-6	17,071	-0.04%
2023/02/22	13	30.01	18	29.46	30.10	-5	16,522	-0.03%
2023/02/21	21	29.31	10	28.98	29.35	11	16,053	0.07%
2023/02/20	6	27.75	17	27.49	27.75	-11	15,572	-0.07%
2023/02/17	12	27.43	4	27.75	27.15	8	15,474	0.05%
2023/02/16	2	27.03	2	26.95	26.95	0	15,278	0.00%
2023/02/15	8	26.45	0	0.00	26.55	8	15,167	0.05%
2023/02/13	4	26.45	0	0.00	26.40	4	14,969	0.03%
2023/02/10	10	27.99	2	27.53	27.35	8	14,740	0.05%
2023/02/09	0	0.00	52	26.27	27.00	-52	13,822	-0.38%
2023/02/08	53	26.21	2	25.83	25.60	51	13,550	0.38%
2023/02/07	5	25.60	17	25.73	26.05	-12	13,280	-0.09%
2023/02/06	2	25.35	20	25.55	25.25	-18	13,056	-0.14%
2023/02/03	45	25.49	6	25.86	25.50	39	12,929	0.30%
2023/02/01	15	24.75	0	0.00	24.75	15	12,325	0.12%
2023/01/11	2	23.65	4	23.53	23.50	-2	10,978	-0.02%
2023/01/10	2	22.20	0	0.00	21.95	2	10,520	0.02%
2023/01/06	0	0.00	1	21.80	21.85	-1	10,448	-0.01%
2023/01/04	5	22.60	0	0.00	22.25	5	10,359	0.05%
2022/12/30	2	22.90	0	0.00	22.35	2	10,269	0.02%
2022/12/26	0	0.00	8	24.20	23.90	-8	9,736	-0.08%
2022/12/16	2	24.70	10	25.00	24.65	-8	8,778	-0.09%
2022/12/14	5	23.30	0	0.00	22.60	5	7,591	0.07%
2022/12/08	3	23.00	0	0.00	23.35	3	6,606	0.05%
2022/12/06	13	23.80	0	0.00	24.00	13	6,273	0.21%
2022/12/05	0	0.00	12	25.40	24.55	-12	6,014	-0.20%
2022/12/01	2	24.38	2	25.15	24.55	0	5,384	0.00%
2022/11/30	17	24.59	0	0.00	24.80	17	4,972	0.34%
2022/11/29	104	24.78	104	25.60	25.60	0	3,969	0.00%	大買/大賣/
2022/11/24	0	0.00	30	21.62	21.85	-30	2,340	-1.28%
2022/11/22	0	0.00	10	19.65	19.65	-10	1,383	-0.72%
2022/11/15	10	18.00	0	0.00	17.75	10	1,253	0.80%
2022/08/26	30	20.93	0	0.00	20.80	30	2,463	1.22%
2022/08/09	0	0.00	18	21.04	21.90	-18	3,057	-0.59%
2022/08/03	0	0.00	10	22.20	21.40	-10	3,905	-0.26%
2022/07/29	0	0.00	3	20.50	20.65	-3	5,849	-0.05%
2022/07/25	0	0.00	15	20.12	19.70	-15	6,396	-0.23%
2022/07/15	16	19.76	4	19.86	19.40	12	7,703	0.16%
2022/07/12	3	18.40	0	0.00	17.85	3	7,728	0.04%
2022/06/28	3	19.50	0	0.00	18.90	3	7,642	0.04%
2022/06/07	0	0.00	16	22.35	22.20	-16	7,214	-0.22%
2022/06/02	0	0.00	5	22.30	22.25	-5	7,189	-0.07%
2022/05/30	0	0.00	4	23.70	23.60	-4	7,123	-0.06%
2022/05/19	0	0.00	3	23.55	23.55	-3	6,636	-0.05%
2022/05/18	5	24.51	0	0.00	24.15	5	6,572	0.08%
2022/05/17	2	24.65	2	25.20	24.65	0	6,445	0.00%
2022/05/12	1	24.20	3.2	23.65	22.75	-2.2	5,807	-0.04%
2022/05/11	4.2	25.01	1	24.75	24.85	3.2	5,558	0.06%
2022/05/10	18	26.09	24	25.90	24.80	-6	5,013	-0.12%
2022/05/09	18	26.79	12	26.15	25.50	6	4,258	0.14%
2022/05/06	4	25.98	6	26.03	25.80	-2	3,590	-0.06%
2022/05/05	1	23.50	8	24.13	24.80	-7	2,771	-0.25%
2022/05/04	17	21.22	16	22.55	22.55	1	2,360	0.04%
2022/05/03	7	21.06	0	0.00	20.50	7	2,245	0.31%
2022/04/28	0	0.00	4	21.38	20.90	-4	2,131	-0.19%
2022/04/27	3	21.38	0	0.00	21.20	3	2,074	0.14%
2022/04/26	1	23.50	0	0.00	23.35	1	1,942	0.05%
2022/04/25	2	24.50	0	0.00	24.35	2	1,567	0.13%
2022/04/22	2	21.70	2	22.10	24.30	0	1,140	0.00%
2022/04/20	0	0.00	2	22.50	22.85	-2	682	-0.29%
2022/04/19	0	0.00	3.4	20.80	20.80	-3.4	564	-0.60%
2022/04/13	0	0.00	3	19.60	19.60	-3	350	-0.86%
2022/04/12	0	0.00	1.8	18.05	17.85	-1.8	296	-0.60%
2022/04/11	0	0.00	1	18.25	18.20	-1	294	-0.34%
2022/04/07	2	17.10	0	0.00	17.15	2	287	0.69%
2022/04/06	2	17.45	0	0.00	17.35	2	291	0.69%
2022/04/01	2	17.35	0	0.00	17.35	2	293	0.68%
2022/03/17	2	17.40	0	0.00	17.55	2	354	0.56%
2022/03/04	0	0.00	9	18.40	18.50	-9	383	-2.35%
2022/02/24	0	0.00	6	17.45	17.50	-6	407	-1.47%
2022/02/14	2	17.30	0	0.00	17.35	2	477	0.42%
2022/01/11	0	0.00	1	16.90	17.00	-1	1,256	-0.08%
2021/12/27	1	18.15	0	0.00	18.05	1	2,668	0.04%
2021/12/14	1	17.05	0	0.00	16.90	1	3,311	0.03%
2021/12/09	20	17.70	0	0.00	17.70	20	3,848	0.52%
2021/12/08	2	18.00	0	0.00	17.70	2	4,140	0.05%
2021/11/25	0	0.00	1.3	18.11	18.15	-1.3	5,833	-0.02%
2021/11/17	0	0.00	1	18.30	18.10	-1	5,906	-0.02%
2021/11/15	1	18.65	0	0.00	18.65	1	5,881	0.02%
2021/11/12	10	19.15	0	0.00	18.95	10	5,872	0.17%
2021/11/11	1	19.60	5	19.30	19.20	-4	5,863	-0.07%
2021/11/10	9	18.65	0	0.00	18.85	9	5,830	0.15%
2021/11/02	0	0.00	1	18.85	18.80	-1	5,749	-0.02%
2021/10/22	1	20.15	0	0.00	20.80	1	5,500	0.02%
2021/10/21	0	0.00	10	20.65	20.90	-10	5,286	-0.19%
2021/10/18	0	0.00	2	19.83	19.25	-2	5,073	-0.04%
2021/10/15	3	19.07	2	18.93	18.95	1	5,039	0.02%
2021/10/13	5	19.05	0	0.00	18.10	5	4,902	0.10%
2021/10/12	5	20.30	0	0.00	19.85	5	4,814	0.10%
2021/10/08	3	19.85	3	20.50	20.00	0	4,753	0.00%
2021/10/06	1	22.25	2	22.48	20.95	-1	4,513	-0.02%
2021/10/05	6	19.08	13	20.40	21.30	-7	4,155	-0.17%
2021/10/04	0	0.00	6	19.96	20.00	-6	3,902	-0.15%
2021/10/01	19	18.89	16	19.21	18.60	3	3,692	0.08%
2021/09/30	0	0.00	17	18.03	18.35	-17	3,463	-0.49%
2021/09/29	4	16.65	4	17.00	16.70	0	3,347	0.00%
2021/09/27	14	17.35	7	17.45	17.10	7	3,318	0.21%
2021/09/24	2	17.33	0	0.00	17.15	2	3,355	0.06%
2021/09/23	5	17.50	0	0.00	17.50	5	3,367	0.15%
2021/09/16	11	19.55	27	19.00	18.85	-16	3,246	-0.49%
2021/09/15	39.4	20.72	16	21.35	20.00	23.4	3,113	0.75%
2021/09/14	20	21.20	10	21.09	20.80	10	2,941	0.34%
2021/09/13	1	19.90	5	21.46	21.90	-4	2,689	-0.15%
2021/09/10	13	21.63	15	21.30	20.15	-2	2,396	-0.08%
2021/09/09	2	19.23	7	19.92	20.90	-5	1,780	-0.28%
2021/09/08	8	19.03	5	19.55	19.00	3	1,607	0.19%
2021/09/07	16	19.60	16	19.99	19.95	0	1,486	0.00%
2021/09/06	5	17.98	5	18.75	18.75	0	1,016	0.00%
2021/09/03	0	0.00	8	16.86	17.05	-8	878	-0.91%
2021/08/27	2	16.15	0	0.00	15.10	2	658	0.30%
2021/08/24	0	0.00	5	14.15	14.25	-5	558	-0.90%
2021/08/23	5	14.15	0	0.00	14.20	5	569	0.88%
2021/08/17	0	0.00	5	14.30	14.00	-5	594	-0.84%
2021/07/06	0	0.00	20	14.65	14.70	-20	1,902	-1.05%
2021/07/02	3	14.55	0	0.00	14.55	3	1,902	0.16%
2021/06/30	3	16.05	0	0.00	16.05	3	1,824	0.16%
2021/06/03	10	12.75	0	0.00	12.80	10	1,699	0.59%
2021/05/11	10	16.05	0	0.00	15.85	10	1,544	0.65%
2021/05/03	10	17.45	0	0.00	17.50	10	1,242	0.80%
2021/04/14	0	0.00	4	14.25	14.15	-4	435	-0.92%
2021/03/26	0.1	12.20	0	0.00	12.15	0.1	368	0.02%
2021/02/01	0	0.00	20	10.80	11.00	-20	633	-3.15%
2021/01/29	20	12.00	0	0.00	11.75	20	630	3.17%
2020/09/01	0	0.00	1	8.13	8.14	-1	108	-0.92%
2020/08/20	0	0.00	1	7.92	7.91	-1	119	-0.84%
2020/08/17	0	0.00	1	8.00	8.03	-1	121	-0.82%
2020/08/14	0	0.00	0.6	7.90	7.94	-0.6	123	-0.49%
2020/05/29	1	7.03	0	0.00	7.05	1	167	0.60%
2019/07/26	0	0.00	2	10.03	9.98	-2	469	-0.43%
2019/07/25	0	0.00	6	9.99	10.00	-6	472	-1.27%
2019/07/12	1	9.80	0	0.00	9.88	1	468	0.21%
2019/07/11	1	9.84	0	0.00	9.83	1	468	0.21%
2019/07/10	6	9.93	0	0.00	9.93	6	465	1.29%
2019/06/24	0	0.00	8	9.89	9.64	-8	403	-1.98%
2019/06/21	1	9.51	0	0.00	9.41	1	369	0.27%
2019/06/20	4	9.76	0	0.00	9.62	4	364	1.10%
2019/06/19	1	10.05	1	9.98	9.98	0	348	0.00%
2019/06/17	0	0.00	4	9.93	10.00	-4	320	-1.25%
2019/06/14	4	9.87	0	0.00	9.72	4	299	1.33%
2019/06/13	5	9.79	2	10.13	10.00	3	247	1.21%
2019/02/13	0	0.00	1	7.19	7.18	-1	48	-2.06%
2018/08/03	5	6.84	0	0.00	7.06	5	250	2.00%
2018/06/20	0	0.00	3	8.58	8.50	-3	139	-2.15%
2018/06/05	0	0.00	3	9.54	9.54	-3	123	-2.43%
2018/05/25	3	9.45	0	0.00	9.45	3	118	2.53%
2018/03/28	1	11.20	0	0.00	11.25	1	218	0.46%
2018/03/12	2	11.60	0	0.00	11.55	2	214	0.93%
2018/02/06	0	0.00	1	11.30	11.10	-1	225	-0.44%