寶齡富錦 (1760)-聯邦商銀券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	100.50	102.00	-2	610	-0.33%
2024/04/10	0	0.00	2	108.50	108.00	-2	578	-0.35%
2024/03/28	4	113.00	1	114.50	112.00	3	580	0.52%
2024/03/27	1	111.50	0	0.00	111.50	1	544	0.18%
2024/03/15	0	102.00	0	0.00	101.50	0	526	0.00%
2024/02/22	0	0.00	2	106.50	105.50	-2	1,084	-0.18%
2024/02/19	2	106.50	0	0.00	106.00	2	1,118	0.18%
2024/01/12	0	0.00	4	105.63	105.50	-4	1,713	-0.23%
2024/01/10	4	104.00	0	0.00	105.00	4	1,761	0.23%
2023/12/01	6	118.25	1	117.50	117.00	5	1,571	0.32%
2023/11/28	1	123.50	1	116.50	117.50	0	1,444	0.00%
2023/11/27	1	118.50	1	122.00	122.50	0	1,305	0.00%
2023/10/17	0	0.00	4	100.00	96.50	-4	878	-0.46%
2023/09/13	0	0.00	1	106.50	106.50	-1	1,494	-0.07%
2023/09/07	4	105.00	0	0.00	105.00	4	1,516	0.26%
2023/09/04	0	0.00	1	104.50	105.00	-1	1,555	-0.06%
2023/08/23	1	103.00	0	0.00	103.50	1	1,628	0.06%
2023/08/21	1	104.50	0	0.00	104.00	1	1,656	0.06%
2023/08/04	0	0.00	1	107.50	108.50	-1	2,171	-0.05%
2023/07/27	0	0.00	1	112.50	113.50	-1	2,271	-0.04%
2023/06/28	1	139.00	0	0.00	135.00	1	3,912	0.03%
2023/06/20	0	0.00	1	133.00	132.00	-1	3,943	-0.03%
2023/06/06	0	0.00	1	142.50	143.50	-1	4,269	-0.02%
2023/05/29	1	150.50	0	0.00	148.50	1	4,869	0.02%
2023/05/24	1	153.00	0	0.00	151.00	1	4,929	0.02%
2023/05/23	2	151.00	2	155.00	156.00	0	4,900	0.00%
2023/05/22	1	145.50	0	0.00	145.00	1	4,855	0.02%
2023/05/17	0	0.00	4	140.38	142.50	-4	4,884	-0.08%
2023/05/15	1	140.00	0	0.00	140.00	1	4,890	0.02%
2023/05/12	2	149.00	0	0.00	143.00	2	4,947	0.04%
2023/05/11	2	149.00	0	0.00	147.50	2	5,034	0.04%
2023/05/05	2	167.00	0	0.00	165.50	2	5,578	0.04%
2023/04/25	1	160.00	0	0.00	160.00	1	5,801	0.02%
2023/04/24	1	163.00	0	0.00	162.00	1	5,820	0.02%
2023/04/21	1	168.00	0	0.00	164.50	1	5,874	0.02%
2023/04/20	1	185.50	0	0.00	176.50	1	5,748	0.02%
2023/04/19	0	0.00	6	188.25	189.00	-6	5,391	-0.11%
2023/04/12	0	0.00	1	175.00	175.50	-1	5,796	-0.02%
2023/04/10	2	178.25	0	0.00	176.50	2	6,337	0.03%
2023/04/07	0	0.00	3	177.83	178.50	-3	6,594	-0.05%
2023/04/06	1	172.50	9	174.67	174.50	-8	7,026	-0.11%
2023/03/30	1	174.50	0	0.00	170.50	1	7,486	0.01%
2023/03/29	1	174.50	12	171.21	174.50	-11	7,544	-0.15%
2023/03/28	7	171.29	0	0.00	166.00	7	7,606	0.09%
2023/03/24	0	0.00	1	166.00	166.00	-1	8,022	-0.01%
2023/03/22	1	163.00	1	166.00	162.00	0	8,623	0.00%
2023/03/17	0	0.00	1	163.50	161.50	-1	9,327	-0.01%
2023/03/16	3	160.83	0	0.00	160.00	3	9,484	0.03%
2023/03/15	0	0.00	1	166.00	165.00	-1	9,816	-0.01%
2023/03/10	2	165.00	0	0.00	165.50	2	10,893	0.02%
2023/03/09	1	174.00	1	173.00	171.50	0	10,985	0.00%
2023/03/08	2	175.25	2	172.75	172.00	0	11,095	0.00%
2023/03/06	1	173.00	2	179.25	176.00	-1	11,317	-0.01%
2023/03/03	0	0.00	1.1	171.46	172.00	-1.1	11,279	-0.01%
2023/03/02	0.1	164.50	1	164.00	165.50	-0.9	11,478	-0.01%
2023/02/23	1	162.00	1	160.50	165.00	0	12,457	0.00%
2023/02/22	0	0.00	1	160.00	160.50	-1	13,154	-0.01%
2023/02/21	1	163.50	0	0.00	164.50	1	13,581	0.01%
2023/02/20	1	165.00	0	0.00	163.50	1	13,788	0.01%
2023/02/14	1	167.00	0	0.00	169.50	1	14,150	0.01%
2023/02/08	2	176.25	0	0.00	179.50	2	14,313	0.01%
2023/02/06	0	0.00	2	179.50	176.50	-2	14,272	-0.01%
2023/02/02	0	0.00	1	171.00	170.50	-1	14,324	-0.01%
2023/01/13	1	161.00	1	159.50	160.50	0	14,966	0.00%
2023/01/11	1	168.00	0	0.00	163.50	1	15,126	0.01%
2023/01/06	1	170.50	0	0.00	171.50	1	15,650	0.01%
2023/01/05	1	170.50	2	172.00	170.50	-1	15,797	-0.01%
2023/01/04	1	173.00	4	175.00	170.00	-3	15,918	-0.02%
2023/01/03	7	178.79	3	177.00	175.50	4	16,052	0.02%
2022/12/30	3	177.00	4	178.88	179.00	-1	16,167	-0.01%
2022/12/29	2	177.25	2	178.00	176.50	0	16,156	0.00%
2022/12/27	7	175.36	3	177.50	173.00	4	16,394	0.02%
2022/12/26	17	189.59	6	187.33	180.00	11	16,202	0.07%
2022/12/23	4	173.38	31	178.94	190.00	-27	15,717	-0.17%
2022/12/22	4	172.50	4	173.75	175.00	0	15,459	0.00%
2022/12/21	20	173.00	0	0.00	170.00	20	15,352	0.13%
2022/12/20	3	173.67	0	0.00	170.00	3	15,422	0.02%
2022/12/19	5	180.10	17	180.74	181.50	-12	15,388	-0.08%
2022/12/16	8	179.88	1	181.00	179.50	7	15,395	0.05%
2022/12/15	2	176.75	1	180.00	181.00	1	15,431	0.01%
2022/12/14	1	169.00	1	173.00	178.50	0	15,347	0.00%
2022/12/13	6	179.75	1	175.50	170.00	5	15,071	0.03%
2022/12/12	6	174.83	5	175.50	173.50	1	14,816	0.01%
2022/12/09	0	0.00	23	178.20	180.00	-23	14,744	-0.16%
2022/12/08	2	173.75	0	0.00	169.00	2	14,665	0.01%
2022/12/07	34	183.22	12	174.38	175.00	22	14,777	0.15%
2022/12/06	3	184.00	0	0.00	180.00	3	14,604	0.02%
2022/12/05	0	0.00	8	174.19	181.50	-8	14,391	-0.06%
2022/12/02	7	169.64	0	0.00	168.00	7	14,274	0.05%
2022/12/01	1	166.00	2	167.50	168.00	-1	14,314	-0.01%
2022/11/29	2	163.50	0	0.00	163.00	2	14,672	0.01%
2022/11/23	8	170.81	21	171.36	172.50	-13	15,074	-0.09%
2022/11/22	11	174.45	5	165.00	165.00	6	14,781	0.04%
2022/11/21	11	173.73	11	176.23	177.00	0	14,770	0.00%
2022/11/18	35	166.51	30	169.97	174.00	5	14,742	0.03%
2022/11/17	1	150.50	6	156.67	161.00	-5	14,449	-0.03%
2022/11/16	2	142.75	2	145.25	146.50	0	14,232	0.00%
2022/11/14	2	140.00	0	0.00	140.50	2	14,558	0.01%
2022/11/11	2	144.75	3	145.33	141.00	-1	14,973	-0.01%
2022/11/10	1	140.50	1	140.00	140.50	0	15,484	0.00%
2022/11/08	0	0.00	9	140.28	137.50	-9	15,715	-0.06%
2022/11/07	5	141.60	0	0.00	139.00	5	15,625	0.03%
2022/11/04	7	144.64	0	0.00	144.50	7	15,492	0.05%
2022/11/02	1	148.00	0	0.00	150.00	1	15,265	0.01%
2022/10/31	0	0.00	4	146.63	150.50	-4	14,998	-0.03%
2022/10/28	5	141.40	3	142.83	142.00	2	14,761	0.01%
2022/10/27	0	0.00	3	137.67	139.00	-3	14,641	-0.02%
2022/10/25	2	136.25	0	0.00	134.00	2	14,477	0.01%
2022/10/24	2	142.50	1	146.00	140.00	1	14,341	0.01%
2022/10/21	2	143.25	3	142.17	141.00	-1	14,304	-0.01%
2022/10/20	4	144.50	5	143.50	147.50	-1	14,254	-0.01%
2022/10/19	1	144.50	2	143.50	142.50	-1	14,206	-0.01%
2022/10/18	3	147.17	3	149.33	145.50	0	14,369	0.00%
2022/10/14	1	148.50	3	150.67	151.00	-2	14,168	-0.01%
2022/10/13	24	137.85	21	138.50	138.50	3	13,972	0.02%
2022/10/12	0	0.00	7	141.21	144.50	-7	13,855	-0.05%
2022/10/11	6	144.75	4	146.25	138.50	2	13,688	0.01%
2022/10/07	4	153.50	3	153.17	148.50	1	13,556	0.01%
2022/10/06	13	152.27	13	152.08	152.50	0	13,360	0.00%
2022/10/05	5	148.80	6	151.25	150.00	-1	13,249	-0.01%
2022/10/04	2	142.25	6	145.50	149.00	-4	12,823	-0.03%
2022/10/03	1	135.00	0	0.00	135.50	1	12,795	0.01%
2022/09/30	2	133.75	1	135.00	142.00	1	12,800	0.01%
2022/09/29	10	135.80	12	138.33	138.00	-2	12,980	-0.02%
2022/09/28	2	132.50	0	0.00	130.00	2	13,119	0.02%
2022/09/27	0	0.00	3	132.00	138.00	-3	13,225	-0.02%
2022/09/26	1	134.00	1	137.00	132.00	0	13,221	0.00%
2022/09/23	5	143.50	2	143.25	143.00	3	13,445	0.02%
2022/09/22	3	149.33	6	146.42	147.50	-3	13,708	-0.02%
2022/09/21	2	138.25	1	140.00	138.50	1	13,994	0.01%
2022/09/16	2	137.00	2	137.50	135.50	0	14,088	0.00%
2022/09/15	2	143.25	2	143.50	139.00	0	14,062	0.00%
2022/09/14	4	142.25	2	141.25	141.00	2	14,063	0.01%
2022/09/13	4	144.50	4	145.50	145.50	0	13,794	0.00%
2022/09/12	5	139.40	5	141.70	145.00	0	13,616	0.00%
2022/09/08	10	136.45	12	132.92	139.00	-2	13,273	-0.02%
2022/09/07	10	131.00	10	131.00	130.00	0	13,040	0.00%
2022/09/06	24	142.92	22	144.18	136.00	2	12,788	0.02%
2022/09/05	31	161.44	15	159.00	151.00	16	12,414	0.13%
2022/09/02	35	161.37	45	155.24	162.00	-10	12,214	-0.08%
2022/09/01	23	155.50	83	151.42	150.00	-60	11,887	-0.50%
2022/08/31	2	159.00	4	156.88	154.50	-2	11,688	-0.02%
2022/08/30	5	152.40	5	153.90	152.00	0	11,214	0.00%
2022/08/29	2	149.00	2	147.75	149.00	0	10,967	0.00%
2022/08/26	66	159.30	2	157.75	151.50	64	10,806	0.59%
2022/08/25	13	148.62	14	148.68	155.50	-1	10,507	-0.01%
2022/08/24	6	150.50	7	149.71	149.00	-1	10,277	-0.01%
2022/08/23	21	145.05	25	146.06	145.50	-4	9,852	-0.04%
2022/08/22	16	152.81	8	151.31	145.50	8	9,630	0.08%
2022/08/19	17	148.79	18.1	147.63	151.00	-1.1	9,376	-0.01%
2022/08/18	7.1	145.68	13	149.96	149.00	-5.9	9,098	-0.06%
2022/08/17	19	143.45	91	139.09	141.00	-72	8,658	-0.83%
2022/08/16	79	130.18	2	131.25	137.50	77	7,997	0.96%
2022/08/15	0	0.00	1	125.00	125.00	-1	7,889	-0.01%
2022/08/11	2	116.49	112	114.94	114.00	-110	8,010	-1.37%	大賣/鉅額交易
2022/08/09	30	115.50	0	0.00	113.50	30	8,098	0.37%
2022/08/08	30	111.00	0	0.00	114.00	30	8,179	0.37%
2022/08/05	50	112.00	0	0.00	113.00	50	8,351	0.60%
2022/08/04	2	106.50	2	109.50	108.50	0	8,486	0.00%
2022/08/03	2	110.00	0	0.00	109.50	2	8,730	0.02%
2022/07/29	0	0.00	1	122.50	122.00	-1	8,727	-0.01%
2022/07/28	3	122.17	2	121.50	122.50	1	8,702	0.01%
2022/07/27	4	123.00	4	120.00	120.00	0	8,672	0.00%
2022/07/26	2	127.50	2	124.00	124.00	0	8,577	0.00%
2022/07/25	3	123.83	143	125.40	128.00	-140	8,456	-1.66%	大賣/鉅額交易
2022/07/22	4	117.50	5	120.00	123.50	-1	8,241	-0.01%
2022/07/21	7	114.00	6	115.83	117.00	1	8,080	0.01%
2022/07/20	0	0.00	15	115.33	117.00	-15	8,079	-0.19%
2022/07/19	14	114.29	0	0.00	112.50	14	8,076	0.17%
2022/07/18	0	0.00	3	114.00	114.50	-3	8,068	-0.04%
2022/07/15	4	111.63	1	116.00	110.50	3	8,120	0.04%
2022/07/13	0	0.00	3	115.17	115.00	-3	10,622	-0.03%
2022/07/12	4	111.00	0	0.00	110.00	4	10,635	0.04%
2022/07/11	3	116.17	8	112.88	116.00	-5	11,328	-0.04%
2022/07/08	25	122.30	0	0.00	118.00	25	11,480	0.22%
2022/07/07	27	118.96	10	119.20	120.50	17	11,526	0.15%
2022/07/06	13	122.12	11	123.45	120.00	2	11,819	0.02%
2022/07/04	5	116.00	5	117.50	120.00	0	11,689	0.00%
2022/06/30	0	0.00	5	126.00	120.00	-5	11,472	-0.04%
2022/06/29	116	124.00	12	125.00	124.50	104	11,144	0.93%	大買/鉅額交易
2022/06/24	5	109.10	6	110.25	109.50	-1	10,335	-0.01%
2022/06/23	1	104.50	0	0.00	106.00	1	10,286	0.01%
2022/06/22	0	0.00	3	100.50	96.70	-3	10,219	-0.03%
2022/06/16	1	90.00	0	0.00	90.00	1	10,005	0.01%
2022/06/15	2	93.50	2	92.50	92.50	0	9,993	0.00%
2022/06/13	2	95.85	0	0.00	94.10	2	9,949	0.02%
2022/05/16	0	0.00	1	106.50	109.00	-1	10,837	-0.01%
2022/05/11	0	0.00	140	113.50	111.50	-140	10,641	-1.32%	大賣/鉅額交易
2022/05/10	140	125.06	0	0.00	116.50	140	10,442	1.34%	大買/鉅額交易
2022/05/09	2	128.00	22	126.00	129.00	-20	10,303	-0.19%
2022/05/04	22	139.00	22	122.50	122.50	0	10,280	0.00%
2022/05/03	22	139.50	22	141.00	134.50	0	10,368	0.00%
2022/04/29	22	138.50	22	143.50	139.50	0	10,462	0.00%
2022/04/26	20	144.00	39	137.50	137.50	-19	10,332	-0.18%
2022/04/25	21	150.00	0.1	150.00	142.00	20.9	10,270	0.20%
2022/04/22	20	153.00	21	155.71	148.00	-1	10,240	-0.01%
2022/04/21	20	153.00	20	156.00	153.00	0	10,224	0.00%
2022/04/20	202	161.11	182	165.82	162.00	20	10,146	0.20%	大買/大賣/
2022/04/19	59.1	150.99	58	151.01	160.00	1.1	8,620	0.01%
2022/04/15	3	129.50	4	134.50	136.00	-1	7,514	-0.01%
2022/04/14	1	113.50	26	122.69	124.00	-25	6,656	-0.38%
2022/04/13	53	113.86	53	113.00	113.00	0	6,280	0.00%
2022/04/12	47	119.19	23	117.13	116.00	24	6,087	0.39%
2022/04/11	30	108.50	33.1	110.83	116.00	-3.1	5,493	-0.06%
2022/04/08	2	108.75	1	105.50	105.50	1	5,199	0.02%
2022/04/07	6.1	111.90	7	112.71	111.50	-1	5,075	-0.02%
2022/04/06	0	0.00	7	109.79	108.00	-7	4,831	-0.14%
2022/04/01	14	107.68	14.1	108.60	103.00	-0.1	4,682	0.00%
2022/03/31	8	105.50	1	105.50	107.50	7	4,464	0.16%
2022/03/28	1	103.50	0	0.00	98.20	1	4,302	0.02%
2022/03/24	0.1	97.50	0	0.00	98.50	0.1	4,163	0.00%
2022/03/23	0	0.00	1	96.50	96.50	-1	4,143	-0.02%
2022/03/15	1	94.40	0	0.00	93.60	1	4,078	0.02%
2022/03/11	1	98.30	0	0.00	98.30	1	4,041	0.02%
2022/03/07	0	0.00	2	103.00	102.50	-2	3,947	-0.05%
2022/03/04	0	0.00	1	109.00	109.00	-1	3,977	-0.03%
2022/03/03	3	112.00	3	113.00	113.50	0	3,973	0.00%
2022/03/02	0	0.00	10	111.00	112.00	-10	3,852	-0.26%
2022/03/01	2	105.50	2	105.50	105.00	0	3,660	0.00%
2022/02/25	10	106.50	27	108.26	108.50	-17	3,558	-0.48%
2022/02/24	12	99.83	27	101.81	99.00	-15	3,433	-0.44%
2022/02/23	48	110.89	1	110.50	100.50	47	3,226	1.46%
2022/02/21	0	0.00	2	104.50	111.50	-2	2,704	-0.07%
2022/02/18	0	0.00	6	100.58	101.50	-6	2,497	-0.24%
2022/02/17	7	99.09	8	98.74	98.40	-1	2,408	-0.04%
2022/02/16	1	97.10	1	96.90	97.60	0	2,270	0.00%
2022/02/15	6	96.68	6	97.73	98.30	0	2,218	0.00%
2022/02/14	9	99.19	5	97.60	99.80	4	2,125	0.19%
2022/02/10	21	90.55	21	91.48	95.50	0	1,915	0.00%
2022/02/09	0	0.00	2	90.60	90.10	-2	1,820	-0.11%
2022/02/08	0	0.00	10	85.00	85.00	-10	1,719	-0.58%
2022/02/07	30	83.70	20	83.10	83.10	10	1,703	0.59%
2022/01/26	20	81.00	20	81.48	82.00	0	1,681	0.00%
2022/01/24	11	87.10	11	88.00	83.30	0	1,623	0.00%
2022/01/18	0	0.00	2	79.50	79.30	-2	1,305	-0.15%
2022/01/12	0	81.70	1	81.90	81.40	-1	1,111	-0.09%
2022/01/11	0	0.00	1	76.40	78.00	-1	1,063	-0.09%
2022/01/10	1	83.00	0	0.00	82.80	1	1,014	0.10%
2022/01/07	1	78.80	1.2	80.07	78.00	-0.2	885	-0.02%
2022/01/06	0	0.00	1	75.30	74.10	-1	795	-0.13%
2022/01/05	1	73.90	0	0.00	73.80	1	773	0.13%
2022/01/04	1	73.80	1	74.70	74.80	0	766	0.00%
2022/01/03	0	72.30	0	0.00	72.00	0	746	0.00%
2021/12/30	1	75.80	0	0.00	75.20	1	728	0.14%
2021/12/21	1	70.20	0	0.00	70.30	1	674	0.15%
2021/11/19	1	68.60	0	0.00	68.70	1	943	0.11%
2021/11/17	0	0.00	7	68.40	68.80	-7	937	-0.75%
2021/10/20	0.1	67.40	0	0.00	68.60	0.1	1,028	0.00%
2021/09/30	1	70.80	0	0.00	71.20	1	1,284	0.08%
2021/09/22	0	0.00	3	73.80	73.00	-3	1,445	-0.21%
2021/09/16	0	0.00	1	75.60	75.40	-1	1,477	-0.07%
2021/09/14	1	76.40	0	0.00	76.10	1	1,574	0.06%
2021/09/09	1	82.50	1	80.60	79.80	0	1,705	0.00%
2021/09/08	4	87.80	0	0.00	88.30	4	1,679	0.24%
2021/08/24	0.1	77.40	0	0.00	77.60	0.1	3,265	0.00%
2021/07/27	0	83.50	0	0.00	81.60	0	5,088	0.00%
2021/07/05	1	96.40	0	0.00	96.30	1	4,858	0.02%
2021/07/01	1	98.40	0	0.00	98.40	1	4,802	0.02%
2021/06/30	0	0.00	1	101.00	101.50	-1	4,731	-0.02%
2021/06/29	1	101.50	0	0.00	101.00	1	4,719	0.02%
2021/06/22	0	102.00	0	0.00	101.50	0	4,601	0.00%
2021/06/21	0	0.00	1	107.00	104.50	-1	4,610	-0.02%
2021/06/18	0	0.00	1	113.50	114.00	-1	4,558	-0.02%
2021/06/17	2	112.75	2	116.00	112.00	0	4,492	0.00%
2021/06/16	2	114.25	5	114.90	115.00	-3	4,438	-0.07%
2021/06/15	5	115.60	5	116.30	115.50	0	4,368	0.00%
2021/06/11	7	126.50	3	125.67	122.50	4	4,172	0.10%
2021/06/10	7	120.93	3	119.83	121.50	4	3,866	0.10%
2021/06/08	3	108.67	4	109.63	106.50	-1	3,085	-0.03%
2021/06/07	1	103.00	7	110.86	111.00	-6	2,849	-0.21%
2021/06/04	2	108.50	0	0.00	101.00	2	2,758	0.07%
2021/05/26	5	109.50	0	0.00	108.50	5	2,433	0.21%
2021/05/21	0	0.00	1	110.50	102.00	-1	2,454	-0.04%
2021/05/19	1	113.50	4	110.63	110.00	-3	2,159	-0.14%
2021/05/18	3	105.67	2	105.50	107.50	1	1,796	0.06%
2021/05/14	2	89.75	3	87.40	91.70	-1	1,403	-0.07%
2021/05/04	1	80.80	0	0.00	76.00	1	1,102	0.09%
2021/04/23	0	0.00	1	75.90	75.80	-1	1,192	-0.08%
2021/04/22	0	0.00	2	77.00	76.60	-2	1,206	-0.17%
2021/04/15	1	79.40	0	0.00	79.80	1	1,273	0.08%
2021/04/12	3	83.97	0	0.00	82.80	3	1,287	0.23%
2021/03/31	5	82.10	0	0.00	81.20	5	1,291	0.39%
2021/03/26	1	84.10	2	84.30	83.50	-1	1,402	-0.07%
2021/03/24	0	0.00	0.3	84.61	83.90	-0.3	1,380	-0.02%
2021/03/22	0	0.00	3	81.20	80.80	-3	1,334	-0.22%
2021/03/18	0	0.00	1	81.30	82.30	-1	1,349	-0.07%
2021/03/17	2	80.25	1	80.70	80.20	1	1,369	0.07%
2021/03/09	0	0.00	1	80.50	80.30	-1	1,529	-0.07%
2021/03/05	0	0.00	1	80.20	81.60	-1	1,569	-0.06%
2021/03/04	1	81.30	0	0.00	80.20	1	1,570	0.06%
2021/03/03	1	82.30	1	82.00	82.00	0	1,606	0.00%
2021/03/02	0.3	83.00	0	0.00	81.60	0.3	1,625	0.02%
2021/02/25	3	85.70	1	87.30	85.50	2	1,653	0.12%
2021/02/24	1	86.10	1	87.10	84.90	0	1,632	0.00%
2021/02/23	3	89.97	0	0.00	84.30	3	1,611	0.19%
2021/02/18	0	0.00	0.2	75.70	77.40	-0.2	1,414	-0.02%
2021/02/17	0.1	74.89	0	0.00	74.20	0.1	1,407	0.00%
2021/02/05	0.1	78.00	0	0.00	77.00	0.1	1,428	0.00%
2021/02/04	0.1	78.00	1	78.00	77.20	-0.9	1,424	-0.06%
2021/02/01	0	0.00	1	75.50	74.10	-1	1,479	-0.07%
2021/01/12	0	0.00	1	84.50	81.80	-1	1,459	-0.07%
2021/01/07	0	0.00	3	81.00	81.40	-3	1,454	-0.21%
2020/12/23	1	87.00	0	0.00	84.90	1	1,842	0.05%
2020/12/16	0	0.00	1	87.00	86.90	-1	1,954	-0.05%
2020/12/11	0	0.00	2	85.55	85.50	-2	2,038	-0.10%
2020/12/10	1	89.50	0	0.00	89.00	1	2,068	0.05%
2020/12/07	0	0.00	5	93.32	91.10	-5	2,224	-0.22%
2020/12/03	5	101.50	0	0.00	96.50	5	2,740	0.18%
2020/11/27	0	0.00	1	96.50	96.70	-1	3,032	-0.03%
2020/11/25	1	99.30	0	0.00	97.90	1	3,676	0.03%
2020/11/24	1	97.00	45	97.00	97.00	-44	3,931	-1.12%
2020/11/13	2	102.25	0	0.00	104.00	2	4,524	0.04%
2020/11/10	2	108.25	0	0.00	107.00	2	4,646	0.04%
2020/11/06	1	113.50	0	0.00	113.50	1	4,652	0.02%
2020/11/04	1	111.50	0	0.00	113.00	1	4,701	0.02%
2020/10/19	0	0.00	60	113.00	113.00	-60	5,727	-1.05%
2020/09/28	60	130.45	0	0.00	132.00	60	7,030	0.85%
2020/09/25	11	119.91	56	120.49	120.00	-45	6,980	-0.64%
2020/09/18	10	134.50	0	0.00	132.00	10	7,304	0.14%
2020/09/07	1	134.50	3	138.33	135.50	-2	8,268	-0.02%
2020/09/03	26	128.88	0	0.00	129.00	26	8,352	0.31%
2020/09/02	0	0.00	1	130.50	133.00	-1	8,588	-0.01%
2020/09/01	0	0.00	5	125.50	134.00	-5	8,720	-0.06%
2020/08/31	1	135.50	0	0.00	127.50	1	8,906	0.01%
2020/08/28	10	142.80	5	142.70	134.50	5	8,884	0.06%
2020/08/27	0	0.00	6	131.08	134.50	-6	8,589	-0.07%
2020/08/26	0	0.00	1	124.50	122.50	-1	8,631	-0.01%
2020/08/25	0	0.00	6	121.33	121.00	-6	8,861	-0.07%
2020/08/24	5	121.00	0	0.00	120.00	5	9,242	0.05%
2020/08/20	1	116.00	0	0.00	116.00	1	10,010	0.01%
2020/08/19	3	133.50	4	128.50	128.00	-1	10,494	-0.01%
2020/08/18	1	125.50	0	0.00	123.00	1	10,863	0.01%
2020/08/17	4	120.00	0	0.00	125.00	4	11,544	0.03%
2020/08/14	0	0.00	5	120.40	121.00	-5	11,978	-0.04%
2020/08/07	0	0.00	5	122.20	122.00	-5	14,334	-0.03%
2020/08/05	10	123.00	0	0.00	124.00	10	15,153	0.07%
2020/08/04	0	0.00	1	123.50	123.00	-1	15,125	-0.01%
2020/08/03	1	124.00	0	0.00	119.00	1	15,560	0.01%
2020/07/30	0	0.00	1	115.00	120.00	-1	16,253	-0.01%
2020/07/27	1	117.50	0	0.00	113.50	1	16,485	0.01%
2020/07/24	50	118.00	0	0.00	118.50	50	16,642	0.30%
2020/07/23	0	0.00	2	117.50	120.00	-2	16,869	-0.01%
2020/07/22	2	118.75	0	0.00	117.00	2	16,828	0.01%
2020/07/20	0	0.00	11	105.82	113.50	-11	16,752	-0.07%
2020/07/17	7	115.57	20	119.00	112.00	-13	16,649	-0.08%
2020/07/16	0	0.00	20	126.00	124.00	-20	16,632	-0.12%
2020/07/13	1	130.00	0	0.00	130.00	1	16,551	0.01%
2020/07/10	2	134.00	0	0.00	133.00	2	16,475	0.01%
2020/07/09	5	138.20	5	139.50	142.00	0	16,296	0.00%
2020/07/07	0	0.00	1	135.00	131.50	-1	16,013	-0.01%
2020/07/06	0	0.00	5	133.50	133.50	-5	15,967	-0.03%
2020/07/03	2	133.75	1	133.50	134.50	1	15,926	0.01%
2020/07/02	0	0.00	1	137.50	135.00	-1	15,915	-0.01%
2020/07/01	2	133.25	0	0.00	132.50	2	15,774	0.01%
2020/06/30	1	139.50	0	0.00	131.50	1	15,740	0.01%
2020/06/24	0	0.00	1	137.00	129.50	-1	15,556	-0.01%
2020/06/23	5	135.00	2	138.50	135.00	3	15,512	0.02%
2020/06/22	0	0.00	1	141.00	143.00	-1	15,427	-0.01%
2020/06/19	0	0.00	10	143.50	138.00	-10	15,284	-0.07%
2020/06/18	12	139.71	0	0.00	138.50	12	15,091	0.08%
2020/06/15	4	129.75	0	0.00	125.50	4	14,205	0.03%
2020/06/09	0	0.00	1	128.00	129.00	-1	13,434	-0.01%
2020/06/08	2	132.25	0	0.00	125.00	2	13,117	0.02%
2020/06/04	1	133.50	0	0.00	129.50	1	12,625	0.01%
2020/06/03	1	135.00	1	137.00	134.00	0	12,542	0.00%
2020/06/02	3	134.17	2	133.50	134.50	1	12,293	0.01%
2020/06/01	12	146.71	12	139.04	140.00	0	11,972	0.00%
2020/05/29	37	149.18	22	150.93	149.00	15	11,693	0.13%
2020/05/28	16	145.81	6	150.58	146.00	10	11,280	0.09%
2020/05/27	5	156.10	2	147.75	146.50	3	10,786	0.03%
2020/05/26	34	170.38	16	162.72	162.50	18	10,351	0.17%
2020/05/25	9	171.39	14	174.21	174.00	-5	9,715	-0.05%
2020/05/22	37	160.78	51	162.99	165.00	-14	9,137	-0.15%
2020/05/21	14	154.71	16	158.00	154.00	-2	8,399	-0.02%
2020/05/20	3	148.00	14	148.89	154.00	-11	7,858	-0.14%
2020/05/19	15	142.00	8	143.00	140.00	7	7,251	0.10%
2020/05/18	1	147.00	2	154.25	150.00	-1	6,839	-0.01%
2020/05/15	2	143.00	1	148.50	146.00	1	6,493	0.02%
2020/05/14	13	150.08	3	159.50	142.00	10	6,063	0.16%
2020/05/13	3	153.50	16	149.59	154.00	-13	5,308	-0.24%
2020/05/12	4	138.00	3	135.33	140.00	1	4,856	0.02%
2020/05/08	28	152.64	40	156.88	146.50	-12	4,339	-0.28%
2020/05/07	3	150.67	31	151.98	155.00	-28	3,789	-0.74%
2020/05/06	71	156.87	2	148.75	141.00	69	3,401	2.03%
2020/05/05	0	0.00	2	145.00	145.00	-2	2,850	-0.07%
2020/04/30	0	0.00	1	119.50	120.00	-1	2,368	-0.04%
2020/04/29	1	117.50	0	0.00	120.00	1	2,241	0.04%
2020/04/28	12	118.63	10	118.00	115.50	2	2,005	0.10%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/23	0	0.00	1	105.00	105.50	-1	1,598	-0.06%
2020/04/22	1	96.40	3	96.00	96.20	-2	1,489	-0.13%
2020/04/21	110	93.75	110	92.71	89.60	0	1,291	0.00%	大買/大賣/
2020/04/20	0	0.00	3	93.50	93.50	-3	1,128	-0.27%
2020/04/10	0	0.00	1	82.90	83.10	-1	830	-0.12%
2020/04/07	1	78.20	7	82.50	77.50	-6	704	-0.85%
2020/03/26	1	58.50	0	0.00	59.20	1	478	0.21%
2020/03/25	1	59.00	0	0.00	58.20	1	475	0.21%
2020/03/11	1	82.80	0	0.00	81.60	1	392	0.25%
2020/03/09	1	85.00	0	0.00	84.00	1	356	0.28%
2020/03/02	1	82.30	0	0.00	82.00	1	292	0.34%
2020/02/27	1	84.00	0	0.00	82.20	1	289	0.35%
2020/02/05	1	79.70	0	0.00	79.60	1	347	0.29%
2019/11/04	0	0.00	1	94.70	94.60	-1	440	-0.23%
2019/10/30	1	94.00	0	0.00	93.20	1	407	0.25%
2019/10/15	0	0.00	5	87.00	87.50	-5	582	-0.86%
2019/10/14	0	0.00	5	86.30	86.30	-5	586	-0.85%
2019/10/09	5	84.70	0	0.00	85.50	5	588	0.85%
2019/10/02	0	0.00	5	84.46	84.10	-5	687	-0.73%
2019/10/01	1	84.00	0	0.00	83.90	1	701	0.14%
2019/09/27	10	85.30	0	0.00	85.00	10	713	1.40%
2019/09/10	1	88.10	0	0.00	87.60	1	811	0.12%
2019/08/02	0	0.00	1	89.10	88.80	-1	978	-0.10%
2019/07/29	0	0.00	1	95.00	94.50	-1	1,054	-0.09%
2019/07/24	5	96.38	0	0.00	95.90	5	1,053	0.47%
2019/07/23	0	0.00	1	98.70	96.20	-1	1,048	-0.10%
2019/07/22	0	0.00	5	98.82	97.60	-5	1,044	-0.48%
2019/07/19	0	0.00	2	99.45	98.50	-2	1,049	-0.19%
2019/07/18	6	98.53	0	0.00	98.50	6	1,024	0.59%
2019/07/10	0	0.00	4	96.80	97.40	-4	1,051	-0.38%
2019/07/09	2	100.50	0	0.00	97.50	2	1,054	0.19%
2019/07/03	0	0.00	2	94.10	94.30	-2	1,030	-0.19%
2019/07/02	5	95.12	1	96.10	95.30	4	1,037	0.39%
2019/06/05	2	91.30	0	0.00	90.40	2	1,627	0.12%
2019/05/27	1	96.90	0	0.00	96.60	1	1,723	0.06%
2019/05/24	0	0.00	2	98.00	97.50	-2	1,725	-0.12%
2019/05/23	2	96.20	1	97.00	96.40	1	1,733	0.06%
2019/05/17	1	95.00	0	0.00	95.00	1	1,792	0.06%
2019/05/15	0	0.00	1	96.10	98.90	-1	1,853	-0.05%
2019/05/14	1	91.70	0	0.00	94.70	1	1,835	0.05%
2019/05/08	0	0.00	2	99.90	99.00	-2	1,891	-0.11%
2019/05/06	1	94.00	0	0.00	93.50	1	1,944	0.05%
2019/04/30	0	0.00	2	94.90	96.50	-2	2,059	-0.10%
2019/04/23	2	95.80	1	95.00	95.20	1	2,065	0.05%
2019/04/22	2	97.40	2	99.20	98.50	0	2,053	0.00%
2019/04/19	2	96.50	0	0.00	96.40	2	2,052	0.10%
2019/04/16	3	97.87	0	0.00	98.10	3	2,084	0.14%
2019/03/20	1	114.00	4	115.00	118.00	-3	1,943	-0.15%
2019/03/19	2	109.00	0	0.00	109.00	2	1,850	0.11%
2019/03/18	5	113.00	5	109.50	109.50	0	1,802	0.00%
2019/03/14	0	0.00	2	112.25	109.00	-2	1,659	-0.12%
2019/03/13	2	110.00	0	0.00	111.00	2	1,630	0.12%
2019/03/12	0	0.00	3	107.33	110.50	-3	1,528	-0.20%
2019/03/11	2	100.00	0	0.00	100.50	2	1,457	0.14%
2019/03/08	0	0.00	1	100.00	101.00	-1	1,456	-0.07%
2019/03/06	0	0.00	5	100.00	100.00	-5	1,430	-0.35%
2019/02/27	0	0.00	6	105.00	104.50	-6	1,435	-0.42%
2019/02/26	0	0.00	4	104.75	105.00	-4	1,421	-0.28%
2019/02/25	0	0.00	1	102.00	102.50	-1	1,391	-0.07%
2019/02/21	1	100.50	0	0.00	101.00	1	1,359	0.07%
2019/02/20	5	102.50	0	0.00	104.00	5	1,332	0.38%
2019/02/19	10	106.50	0	0.00	105.00	10	1,303	0.77%
2019/02/18	1	109.00	0	0.00	108.00	1	1,283	0.08%
2019/01/30	1	104.50	0	0.00	103.00	1	1,112	0.09%
2019/01/29	0	0.00	2	107.00	105.00	-2	1,087	-0.18%
2019/01/28	6	106.08	6	107.50	105.50	0	1,045	0.00%
2019/01/25	2	105.50	0	0.00	104.50	2	1,003	0.20%
2019/01/24	0	0.00	2	103.50	103.50	-2	926	-0.22%
2019/01/23	0	0.00	1	93.90	94.20	-1	822	-0.12%
2019/01/21	0	0.00	1	92.50	90.20	-1	779	-0.13%
2019/01/14	0	0.00	1	88.00	88.10	-1	723	-0.14%
2019/01/11	1	89.90	0	0.00	87.70	1	714	0.14%
2019/01/09	1	92.40	1	93.20	93.00	0	674	0.00%
2019/01/08	1	94.40	0	0.00	94.00	1	659	0.15%
2018/11/27	1	73.00	0	0.00	73.80	1	456	0.22%
2018/10/30	1	60.00	0	0.00	59.70	1	962	0.10%
2018/10/23	0	0.00	9	71.01	71.00	-9	1,318	-0.68%
2018/08/23	0	0.00	1	103.00	101.50	-1	1,843	-0.05%
2018/08/22	0	0.00	1	104.50	105.50	-1	1,838	-0.05%
2018/08/21	4	100.50	0	0.00	100.00	4	1,824	0.22%
2018/08/16	1	96.90	0	0.00	99.10	1	1,836	0.05%
2018/08/09	1	113.50	1	118.00	119.00	0	1,708	0.00%
2018/08/08	3	120.83	2	122.00	115.00	1	1,668	0.06%
2018/08/07	5	121.00	3	119.83	118.00	2	1,638	0.12%
2018/08/06	1	120.00	5	119.00	123.00	-4	1,602	-0.25%
2018/08/03	6	115.17	0	0.00	115.50	6	1,482	0.40%
2018/08/02	0	0.00	1	110.00	108.00	-1	1,389	-0.07%
2018/07/31	2	106.50	0	0.00	108.00	2	1,231	0.16%
2018/07/30	0	0.00	1	98.40	98.50	-1	1,170	-0.09%
2018/07/13	1	100.00	2	99.70	99.60	-1	1,168	-0.09%
2018/07/11	0	0.00	10	89.00	88.30	-10	1,168	-0.86%
2018/07/09	0	0.00	10	86.50	86.50	-10	1,193	-0.84%
2018/07/04	11	85.82	10	84.60	84.80	1	1,366	0.07%
2018/07/03	1	89.70	0	0.00	88.80	1	1,425	0.07%
2018/07/02	0	0.00	3	95.53	93.00	-3	1,471	-0.20%
2018/06/29	0	0.00	6	95.40	96.00	-6	1,544	-0.39%
2018/06/27	5	95.10	6	97.53	95.00	-1	1,661	-0.06%
2018/06/25	0	0.00	5	97.90	97.30	-5	1,730	-0.29%
2018/06/21	1	100.00	0	0.00	100.50	1	1,864	0.05%
2018/06/19	3	97.33	0	0.00	94.80	3	1,907	0.16%
2018/06/14	5	101.50	0	0.00	100.00	5	1,975	0.25%
2018/06/13	20	104.00	5	103.00	103.00	15	2,006	0.75%
2018/06/12	0	0.00	2	102.00	101.00	-2	2,036	-0.10%
2018/06/08	7	99.29	0	0.00	99.90	7	2,042	0.34%
2018/06/06	5	107.00	0	0.00	103.00	5	2,004	0.25%
2018/06/05	5	109.00	1	109.50	107.00	4	1,986	0.20%
2018/06/04	0	0.00	8	108.00	108.50	-8	1,981	-0.40%
2018/06/01	8	97.15	0	0.00	105.50	8	1,921	0.42%
2018/05/30	2	90.65	0	0.00	91.50	2	1,853	0.11%
2018/05/14	0	0.00	6	108.92	108.50	-6	1,708	-0.35%
2018/05/11	0	0.00	1	106.00	105.00	-1	1,694	-0.06%
2018/05/10	5	106.00	0	0.00	108.50	5	1,683	0.30%
2018/05/04	0	0.00	5	106.40	104.50	-5	1,652	-0.30%
2018/04/30	0	0.00	1	107.50	106.00	-1	1,619	-0.06%
2018/04/27	1	108.50	50	113.17	108.00	-49	1,662	-2.95%
2018/04/26	50	119.90	0	0.00	115.00	50	1,641	3.05%
2018/04/24	1	117.00	0	0.00	119.00	1	1,592	0.06%
2018/04/23	5	123.40	1	122.50	126.50	4	1,564	0.26%
2018/04/19	2	120.25	0	0.00	121.00	2	1,513	0.13%
2018/04/11	0	0.00	1	121.00	132.00	-1	1,315	-0.08%
2018/04/10	1	120.00	0	0.00	120.00	1	1,220	0.08%
2018/04/09	0	0.00	1	123.50	133.00	-1	1,150	-0.09%
2018/04/02	1	101.00	0	0.00	112.00	1	1,019	0.10%
2018/03/29	0	0.00	1	90.40	90.70	-1	828	-0.12%
2018/03/28	0	92.40	0	0.00	92.90	0	795	0.00%
2018/03/26	1	86.30	0	0.00	86.60	1	676	0.15%
2018/03/19	0	0.00	1	71.70	75.90	-1	463	-0.22%
2018/03/16	0	0.00	1	68.20	69.90	-1	417	-0.24%
2018/03/01	0	0.00	1	54.40	54.10	-1	301	-0.33%
2018/02/22	1	54.00	0	0.00	56.20	1	297	0.34%
2018/02/05	0	0.00	1	54.30	54.50	-1	287	-0.35%
2018/01/26	1	58.50	0	0.00	58.10	1	305	0.33%
2018/01/24	1	59.50	0	0.00	59.60	1	289	0.35%