南港 (2101)-聯邦商銀券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.0
漲跌
▼0.5
漲幅
-0.85%
成交量
16,420張
產業
上市橡膠類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	58.00	5	58.10	58.00	0	13,544	0.00%
2024/05/17	22	57.41	2	57.80	58.50	20	13,313	0.15%
2024/05/16	50	56.50	51	57.58	57.90	-1	13,100	-0.01%
2024/05/15	1	55.70	0	0.00	55.60	1	12,619	0.01%
2024/05/14	26	55.57	1	56.50	55.10	25	12,417	0.20%
2024/05/13	1	55.50	0	0.00	55.60	1	12,213	0.01%
2024/05/10	5	55.60	1	56.00	54.90	4	12,003	0.03%
2024/05/09	9	55.89	92	55.45	54.80	-83	11,810	-0.70%
2024/05/08	1	58.00	50	56.60	56.40	-49	11,474	-0.43%
2024/05/07	2	59.15	129	59.19	59.80	-127	10,949	-1.16%	大賣/鉅額交易
2024/05/06	2	60.80	7	60.69	60.90	-5	10,469	-0.05%
2024/05/03	11	60.04	11	59.97	60.70	0	10,184	0.00%
2024/05/02	22	59.67	2	59.70	59.50	20	9,746	0.21%
2024/04/30	13	59.60	32.2	59.49	58.80	-19.2	9,440	-0.20%
2024/04/29	13	60.70	102	60.19	60.80	-89	8,922	-1.00%	大賣/
2024/04/26	31	58.27	35	58.18	59.50	-4	8,094	-0.05%
2024/04/25	2.6	54.59	1	54.80	54.80	1.6	7,060	0.02%
2024/04/24	12	53.58	2	53.80	53.60	10	6,595	0.15%
2024/04/23	1	52.60	25.5	52.02	53.30	-24.5	6,227	-0.39%
2024/04/22	123	51.92	63	50.75	50.70	60	5,856	1.02%	大買/
2024/04/19	26	49.39	46	49.22	50.00	-20	4,962	-0.40%
2024/04/18	21	45.44	10	47.00	47.50	11	4,215	0.26%
2024/04/17	74	46.92	0	0.00	46.15	74	3,963	1.87%
2024/04/16	0	0.00	3	45.75	46.20	-3	3,663	-0.08%
2024/04/15	1	46.80	7	47.09	47.35	-6	3,450	-0.17%
2024/04/12	3	45.70	1	46.90	46.70	2	3,189	0.06%
2024/04/09	0	0.00	10	42.00	41.95	-10	2,979	-0.34%
2024/03/28	0	0.00	10	40.30	40.30	-10	3,138	-0.32%
2024/03/20	2	38.85	100	38.86	38.70	-98	3,156	-3.10%
2024/03/13	0	0.00	346	39.84	39.85	-346	3,028	-11.42%	大賣/鉅額交易
2024/03/11	0	0.00	238	40.72	40.80	-238	2,997	-7.94%	大賣/鉅額交易
2024/03/08	0	0.00	106	40.42	40.30	-106	2,981	-3.55%	大賣/鉅額交易
2024/03/07	0	0.00	340	40.54	41.40	-340	2,952	-11.51%	大賣/鉅額交易
2024/03/06	10	39.48	0	0.00	39.50	10	2,877	0.35%
2024/03/05	0	0.00	2	39.47	39.50	-2	2,867	-0.07%
2024/03/04	0	0.00	300	39.56	39.55	-300	2,891	-10.38%	大賣/鉅額交易
2024/02/23	20	40.83	0	0.00	40.35	20	2,723	0.73%
2024/02/22	10	41.80	0	0.00	41.70	10	2,650	0.38%
2024/02/01	10	41.55	0	0.00	41.75	10	2,474	0.40%
2024/01/31	15	41.83	0	0.00	41.70	15	2,451	0.61%
2024/01/30	11	42.15	0	0.00	42.25	11	2,430	0.45%
2024/01/25	10	42.05	0	0.00	42.25	10	2,398	0.42%
2024/01/24	30	42.75	0	0.00	42.45	30	2,364	1.27%
2024/01/19	20	41.28	0	0.00	41.50	20	2,257	0.89%
2024/01/16	0	0.00	90	42.04	42.15	-90	2,152	-4.18%
2024/01/12	20	43.40	10	42.75	42.75	10	2,006	0.50%
2024/01/10	0	0.00	51	43.21	43.00	-51	1,908	-2.67%
2024/01/08	7	45.60	70	45.60	45.45	-63	1,696	-3.71%
2024/01/05	0	0.00	20	44.80	45.55	-20	1,645	-1.22%
2024/01/04	13	44.37	0	0.00	44.85	13	1,501	0.87%
2024/01/03	0	0.00	50	42.40	42.80	-50	1,349	-3.70%
2024/01/02	0	42.30	0	0.00	42.25	0	1,274	0.00%
2023/12/27	10	40.93	0	0.00	41.65	10	1,079	0.93%
2023/12/26	9	40.50	0	0.00	40.50	9	930	0.97%
2023/12/22	50	39.55	0	0.00	39.55	50	810	6.17%
2023/11/21	0	0.00	70	38.18	38.10	-70	614	-11.39%
2023/11/16	10	38.45	0	0.00	38.25	10	603	1.66%
2023/10/23	0	0.00	1	36.60	36.65	-1	675	-0.15%
2023/10/17	0	0.00	10	38.10	38.00	-10	663	-1.51%
2023/10/12	5	38.40	0	0.00	38.50	5	668	0.75%
2023/09/25	0	0.00	10	38.10	38.00	-10	724	-1.38%
2023/09/21	10	38.05	0	0.00	37.95	10	729	1.37%
2023/08/30	0	0.00	10	38.75	38.80	-10	905	-1.10%
2023/08/28	0	0.00	7	38.50	38.55	-7	895	-0.78%
2023/08/25	0	0.00	3	38.40	38.35	-3	893	-0.34%
2023/08/24	0	0.00	9	38.40	38.40	-9	903	-1.00%
2023/08/23	0	0.00	1	38.50	38.45	-1	911	-0.11%
2023/08/18	0	0.00	10	38.05	38.25	-10	927	-1.08%
2023/08/04	0	0.00	10	38.05	38.05	-10	950	-1.05%
2023/07/26	10	38.45	0	0.00	38.45	10	938	1.07%
2023/06/15	0	0.00	18.5	40.71	41.40	-18.5	990	-1.87%
2023/04/21	0	0.00	30	38.15	38.40	-30	959	-3.13%
2023/04/14	6	40.00	0	0.00	39.90	6	933	0.64%
2023/03/31	11	38.74	0	0.00	39.00	11	770	1.43%
2023/03/24	8	38.95	0	0.00	38.95	8	763	1.05%
2023/03/23	6	38.85	0	0.00	38.85	6	761	0.79%
2023/03/17	0	0.00	12	36.80	36.60	-12	675	-1.78%
2023/03/15	0	0.00	5	36.46	36.55	-5	678	-0.74%
2023/02/13	10	34.85	0	0.00	34.85	10	707	1.41%
2022/09/14	0	0.00	1	38.70	38.70	-1	679	-0.15%
2022/08/31	0	0.00	1	38.60	38.80	-1	688	-0.15%
2022/08/04	0	0.00	2	39.80	39.40	-2	830	-0.24%
2022/06/13	0	0.00	1	38.30	38.15	-1	1,340	-0.07%
2022/05/10	0	0.00	2	39.80	39.80	-2	1,860	-0.11%
2022/05/09	1	38.85	0	0.00	38.70	1	1,910	0.05%
2022/04/25	1	39.10	0	0.00	39.00	1	4,413	0.02%
2022/03/30	1	42.75	0	0.00	42.90	1	4,569	0.02%
2022/03/18	0	0.00	12	42.36	41.85	-12	4,557	-0.26%
2022/03/17	0	0.00	20	41.65	41.70	-20	4,526	-0.44%
2022/02/25	13.5	40.60	0	0.00	40.25	13.5	4,494	0.30%
2022/02/24	0	0.00	2	40.40	40.45	-2	4,497	-0.04%
2022/02/21	11	42.55	0	0.00	42.40	11	4,545	0.24%
2022/02/18	2	42.88	20	42.94	42.90	-18	4,545	-0.40%
2022/02/15	13	43.50	0	0.00	42.90	13	4,451	0.29%
2022/02/14	0	0.00	5	44.80	43.60	-5	4,412	-0.11%
2022/02/10	0	0.00	5	45.57	45.80	-5	4,308	-0.12%
2022/02/08	0	0.00	10	45.45	45.80	-10	4,207	-0.24%
2022/01/26	69	47.45	0	0.00	45.50	69	3,943	1.75%
2022/01/25	61	46.79	31	47.20	47.95	30	3,248	0.92%
2022/01/24	2	46.75	8	47.34	46.90	-6	2,807	-0.21%
2022/01/21	5	44.25	13	44.02	44.10	-8	2,172	-0.37%
2022/01/19	0	0.00	4	39.90	39.75	-4	1,892	-0.21%
2022/01/18	0	0.00	1	40.00	39.90	-1	1,900	-0.05%
2022/01/14	0	0.00	70	40.17	40.15	-70	1,913	-3.66%
2022/01/13	0	0.00	22	39.94	40.20	-22	1,918	-1.15%
2022/01/06	10	38.13	0	0.00	38.30	10	1,862	0.54%
2022/01/05	32	39.08	0	0.00	38.90	32	1,795	1.78%
2021/12/30	0	0.00	30	40.12	40.10	-30	1,797	-1.67%
2021/12/29	5	39.95	0	0.00	39.90	5	1,802	0.28%
2021/12/28	5	39.50	0	0.00	39.60	5	1,797	0.28%
2021/12/21	90	38.00	0	0.00	38.70	90	1,941	4.64%
2021/12/13	0	0.00	1	39.40	39.40	-1	2,134	-0.05%
2021/12/09	0	0.00	6	39.30	39.40	-6	2,135	-0.28%
2021/12/02	1	38.15	0	0.00	38.50	1	2,157	0.05%
2021/11/26	7	38.99	0	0.00	39.10	7	2,096	0.33%
2021/11/01	2	39.20	0	0.00	39.25	2	2,024	0.10%
2021/10/29	1	39.50	10	39.50	40.00	-9	2,012	-0.45%
2021/10/25	0	0.00	10	40.75	40.75	-10	1,969	-0.51%
2021/10/22	1	40.60	0	0.00	40.90	1	2,009	0.05%
2021/10/18	10	41.44	0	0.00	41.25	10	1,968	0.51%
2021/10/13	91	40.14	0	0.00	40.35	91	1,909	4.77%
2021/10/12	65	39.89	0	0.00	40.20	65	1,902	3.42%
2021/10/08	132	40.37	0	0.00	40.65	132	1,877	7.03%	大買/鉅額交易
2021/10/01	140	40.16	0	0.00	40.10	140	1,851	7.56%	大買/鉅額交易
2021/09/30	2	41.03	0	0.00	41.15	2	1,832	0.11%
2021/09/24	126	38.55	2	38.65	38.85	124	1,889	6.56%	大買/鉅額交易
2021/09/23	2	37.75	0	0.00	38.35	2	1,938	0.10%
2021/09/22	131	37.54	0	0.00	38.35	131	1,900	6.89%	大買/鉅額交易
2021/09/16	0	0.00	0.2	39.15	39.15	-0.2	1,838	-0.01%
2021/09/08	0	0.00	1	38.80	39.15	-1	1,734	-0.06%
2021/08/23	1	37.40	0	0.00	37.90	1	1,715	0.06%
2021/08/16	0.1	37.40	0	0.00	37.90	0.1	1,714	0.01%
2021/08/12	0.1	38.90	0	0.00	39.10	0.1	1,658	0.01%
2021/07/30	17	39.35	0	0.00	39.75	17	2,064	0.82%
2021/07/28	210	39.56	0	0.00	40.00	210	2,073	10.13%	大買/鉅額交易
2021/07/27	56	39.70	0	0.00	40.05	56	2,072	2.70%
2021/07/26	147	39.69	0	0.00	40.00	147	2,085	7.05%	大買/鉅額交易
2021/07/21	105	39.14	0	0.00	39.50	105	2,179	4.82%	大買/鉅額交易
2021/07/13	0	0.00	2	40.10	39.90	-2	2,499	-0.08%
2021/06/23	1	38.00	0	0.00	38.30	1	2,327	0.04%
2021/05/31	3	37.95	0	0.00	38.10	3	2,414	0.12%
2021/05/18	1	36.20	0	0.00	36.90	1	2,476	0.04%
2021/05/13	1	36.90	0	0.00	37.00	1	2,493	0.04%
2021/04/27	0	0.00	1	44.10	44.15	-1	1,878	-0.05%
2021/04/21	10	43.90	1	44.50	43.80	9	1,825	0.49%
2021/04/19	1	44.55	0	0.00	44.95	1	1,703	0.06%
2021/04/08	2	40.80	0	0.00	40.85	2	1,516	0.13%
2021/03/19	3	40.53	0	0.00	40.40	3	1,484	0.20%
2021/01/28	0	0.00	2	38.35	38.20	-2	1,335	-0.15%
2021/01/04	2	40.90	0	0.00	41.00	2	1,244	0.16%
2020/12/23	2	41.25	0	0.00	41.25	2	1,272	0.16%
2020/11/10	0	0.00	3	44.00	43.55	-3	1,909	-0.16%
2020/11/05	0	0.00	3	41.90	42.30	-3	1,978	-0.15%
2020/10/14	3	43.15	0	0.00	43.25	3	2,189	0.14%
2020/09/29	2	42.25	0	0.00	41.90	2	2,921	0.07%
2020/09/17	1	47.85	0	0.00	47.35	1	2,925	0.03%
2020/09/16	0	0.00	1	49.15	48.35	-1	2,939	-0.03%
2020/09/09	1	47.55	64	47.70	47.70	-63	3,138	-2.01%
2020/09/08	1	47.80	50	47.92	47.80	-49	3,232	-1.52%
2020/09/07	1	48.20	1	49.15	48.20	0	3,274	0.00%
2020/09/02	2	47.85	0	0.00	47.55	2	3,652	0.05%
2020/08/27	2	47.55	0	0.00	47.20	2	3,670	0.05%
2020/08/25	1	47.95	0	0.00	48.20	1	3,661	0.03%
2020/08/24	2	48.85	0	0.00	48.10	2	3,683	0.05%
2020/08/19	0	0.00	6	50.45	50.00	-6	3,660	-0.16%
2020/07/14	0	0.00	5	49.05	48.00	-5	3,528	-0.14%
2020/07/10	2	47.75	0	0.00	46.70	2	3,475	0.06%
2020/07/09	3	49.25	0	0.00	49.00	3	3,422	0.09%
2020/07/08	0	0.00	4	49.50	50.00	-4	3,062	-0.13%
2020/06/18	2	45.43	0	0.00	45.30	2	3,305	0.06%
2020/06/17	50	46.86	0	0.00	46.55	50	3,262	1.53%
2020/06/16	64	47.48	2	46.65	47.15	62	3,236	1.92%
2020/05/28	0	0.00	2	40.50	40.20	-2	3,021	-0.07%
2020/05/20	2	38.85	0	0.00	39.70	2	2,978	0.07%
2020/05/14	0	0.00	1	38.15	38.20	-1	2,930	-0.03%
2020/04/16	0	0.00	5	41.20	40.80	-5	3,066	-0.16%
2020/04/08	5	39.00	0	0.00	39.00	5	2,906	0.17%
2020/04/07	0	0.00	1,962	38.55	38.30	-1,962	2,920	-67.19%	大賣/鉅額交易
2020/03/31	2	39.00	0	0.00	39.30	2	2,803	0.07%
2020/03/27	0	0.00	4	39.05	38.45	-4	2,543	-0.16%
2020/03/26	0	0.00	1	38.70	38.50	-1	2,579	-0.04%
2020/03/18	1,473	40.37	0	0.00	40.65	1,473	2,502	58.86%	大買/鉅額交易
2020/03/17	493	39.04	0	0.00	39.55	493	2,452	20.10%	大買/鉅額交易
2020/03/13	1	35.00	0	0.00	38.50	1	2,339	0.04%
2020/02/12	0	0.00	10	45.28	45.25	-10	2,858	-0.35%
2020/02/05	10	46.65	0	0.00	45.90	10	3,040	0.33%
2020/02/04	0	0.00	0.2	46.80	46.80	-0.2	3,045	-0.01%
2020/02/03	0	0.00	2	45.55	47.40	-2	3,062	-0.07%
2020/01/17	0	0.00	10	50.70	50.50	-10	3,109	-0.32%
2020/01/15	0	0.00	11	52.40	52.50	-11	3,162	-0.35%
2020/01/13	0	0.00	10	50.10	50.80	-10	3,258	-0.31%
2020/01/09	1	47.60	0	0.00	47.60	1	3,539	0.03%
2020/01/06	1	49.00	0	0.00	49.00	1	4,063	0.02%
2019/12/30	0	0.00	10	48.15	48.70	-10	4,268	-0.23%
2019/12/26	10	46.50	0	0.00	46.65	10	4,327	0.23%
2019/12/19	0	0.00	5	48.40	47.80	-5	4,418	-0.11%
2019/12/16	5	48.55	0	0.00	48.50	5	4,436	0.11%
2019/12/11	1	49.30	0	0.00	48.90	1	4,447	0.02%
2019/12/06	0	0.00	10	50.40	49.65	-10	4,476	-0.22%
2019/11/29	10	49.60	0	0.00	48.20	10	4,475	0.22%
2019/11/21	0	0.00	50	52.30	52.80	-50	4,246	-1.18%
2019/11/14	1	52.30	0	0.00	52.00	1	4,229	0.02%
2019/11/13	2	53.00	2	51.80	51.80	0	4,206	0.00%
2019/11/12	2	53.90	2	52.50	52.50	0	4,144	0.00%
2019/11/11	6	53.33	0	0.00	53.00	6	4,099	0.15%
2019/11/08	0	0.00	10.2	54.84	55.20	-10.2	4,078	-0.25%
2019/11/07	4	54.80	0	0.00	55.10	4	4,107	0.10%
2019/11/05	10	56.25	5	56.70	56.40	5	3,990	0.13%
2019/11/04	6	57.67	5	56.10	56.10	1	3,953	0.03%
2019/11/01	0	0.00	1.3	55.59	56.00	-1.3	3,855	-0.03%
2019/10/31	0	0.00	5	56.00	55.60	-5	3,850	-0.13%
2019/10/28	10	56.20	0	0.00	56.30	10	3,752	0.27%
2019/10/24	1	58.00	10	57.80	58.20	-9	3,586	-0.25%
2019/10/23	10	56.40	0	0.00	57.10	10	3,498	0.29%
2019/10/21	0	0.00	10	57.60	57.80	-10	3,365	-0.30%
2019/10/18	2	54.70	0	0.00	55.40	2	3,214	0.06%
2019/10/17	5	56.48	0	0.00	54.80	5	3,098	0.16%
2019/10/16	3	56.50	0	0.00	57.70	3	2,849	0.11%
2019/10/14	6	51.80	0	0.00	53.30	6	2,502	0.24%
2019/10/01	0	0.00	2	44.80	44.80	-2	2,011	-0.10%
2019/09/25	1	44.95	1	45.10	45.10	0	1,912	0.00%
2019/09/24	0	0.00	1	43.25	43.40	-1	1,847	-0.05%
2019/09/20	1	42.45	5	42.60	42.75	-4	1,827	-0.22%
2019/09/17	2	42.80	0	0.00	42.55	2	1,763	0.11%
2019/09/11	0	0.00	11	41.86	41.60	-11	1,704	-0.65%
2019/08/27	1	37.70	0	0.00	37.95	1	1,504	0.07%
2019/08/21	1	37.40	0	0.00	38.20	1	1,501	0.07%
2019/08/13	1	40.30	0	0.00	39.40	1	1,203	0.08%
2019/08/08	8	37.84	0	0.00	38.10	8	1,160	0.69%
2019/08/06	0	0.00	5	36.40	36.40	-5	1,160	-0.43%
2019/08/02	0	0.00	1	37.15	37.70	-1	1,201	-0.08%
2019/08/01	1	36.80	1	37.60	37.60	0	1,195	0.00%
2019/07/29	0	0.00	10	37.60	37.95	-10	1,242	-0.80%
2019/07/18	1	37.25	0	0.00	37.70	1	1,415	0.07%
2019/07/05	0	0.00	2	35.30	35.55	-2	1,427	-0.14%
2019/07/01	0	0.00	3	35.35	35.05	-3	1,534	-0.20%
2019/06/20	1	34.70	0	0.00	34.65	1	1,589	0.06%
2019/06/18	1	35.25	0	0.00	34.70	1	1,619	0.06%
2019/05/30	0	0.00	6	35.25	35.35	-6	1,993	-0.30%
2018/04/24	0	0.00	5	25.20	25.10	-5	373	-1.34%
2018/02/07	4	26.20	0	0.00	26.05	4	604	0.66%