台橡 (2103)-聯邦商銀券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.90
漲跌
▼0.50
漲幅
-2.05%
成交量
2,011張
產業
上市橡膠類股▲0.13%
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	7	24.30	24.40	-7	1,404	-0.50%
2024/04/22	0	0.00	0.1	24.90	24.60	-0.1	1,412	-0.01%
2024/04/18	0	0.00	0.1	24.70	24.70	-0.1	1,319	-0.01%
2024/04/17	0	0.00	27.2	24.30	24.60	-27.2	1,270	-2.14%
2024/04/16	5	23.55	0	0.00	23.60	5	1,223	0.41%
2024/04/15	2	24.40	0.1	24.25	24.15	1.9	1,189	0.16%
2024/04/12	0	0.00	28	24.20	24.20	-28	1,154	-2.42%
2024/04/11	2	23.73	0	0.00	23.80	2	1,109	0.18%
2024/04/10	0	0.00	12	23.93	24.00	-12	1,086	-1.10%
2024/04/09	10	23.05	10	23.35	23.25	0	1,025	0.00%
2024/04/08	1	23.10	1	23.15	23.20	0	1,011	0.00%
2024/04/03	1	23.20	0	0.00	23.10	1	1,003	0.10%
2024/04/02	0	0.00	1	23.45	23.35	-1	999	-0.10%
2024/04/01	2	23.20	3	23.35	23.30	-1	994	-0.10%
2024/03/28	2	23.40	2	23.65	23.30	0	974	0.00%
2024/03/27	0	0.00	30	23.41	23.55	-30	971	-3.09%
2024/03/26	2	23.30	10	23.37	23.30	-8	960	-0.83%
2024/03/25	6	22.99	1	23.15	23.05	5	943	0.53%
2024/03/22	3	23.20	0	0.00	23.10	3	940	0.32%
2024/03/21	0	0.00	2	23.45	23.35	-2	941	-0.21%
2024/03/20	1	23.15	11	23.37	23.40	-10	958	-1.04%
2024/03/19	0	0.00	12	23.32	23.25	-12	943	-1.27%
2024/03/18	0	0.00	11	22.88	22.95	-11	906	-1.21%
2024/03/15	31	22.59	1	23.00	22.55	30	898	3.34%
2024/03/14	2	22.95	84	22.99	22.95	-82	880	-9.32%
2024/03/13	1	22.75	0	0.00	22.85	1	865	0.12%
2024/03/11	0	0.00	4	22.84	22.95	-4	864	-0.46%
2024/03/06	2	22.70	4	22.80	22.70	-2	809	-0.25%
2024/03/05	0.1	22.80	0	0.00	22.70	0.1	800	0.01%
2024/03/04	0.2	22.95	0	0.00	22.85	0.2	793	0.03%
2024/02/23	5	23.10	0	0.00	23.10	5	754	0.66%
2024/02/19	0	0.00	2	23.20	23.45	-2	690	-0.29%
2024/02/01	0	0.00	13	22.34	22.40	-13	646	-2.01%
2024/01/30	23	22.17	0	0.00	22.10	23	644	3.57%
2024/01/23	0	0.00	2	22.40	22.25	-2	590	-0.34%
2024/01/22	3	22.15	6	22.47	22.15	-3	583	-0.51%
2024/01/19	0	0.00	1	22.25	22.30	-1	571	-0.18%
2024/01/18	1	22.20	0	0.00	22.30	1	560	0.18%
2024/01/04	0	0.00	0.3	24.20	24.15	-0.3	595	-0.04%
2023/12/21	2	24.10	0	0.00	24.10	2	604	0.33%
2023/12/20	0.3	24.25	2	24.40	24.40	-1.8	601	-0.29%
2023/12/19	5	24.05	0	0.00	24.00	5	599	0.83%
2023/12/18	2	24.30	1	24.55	24.30	1	603	0.17%
2023/12/15	1	24.30	9	24.33	24.50	-8	597	-1.34%
2023/12/14	1.8	23.91	0	0.00	23.90	1.8	585	0.30%
2023/12/11	0.3	23.68	0	0.00	23.75	0.3	623	0.04%
2023/12/06	3	23.80	0	0.00	23.80	3	621	0.48%
2023/12/05	1	24.05	0	0.00	23.95	1	612	0.16%
2023/12/04	0	0.00	1	24.10	24.35	-1	608	-0.16%
2023/11/30	1	24.10	0	0.00	24.00	1	610	0.16%
2023/11/28	0	0.00	2	24.45	24.30	-2	650	-0.31%
2023/11/27	0	0.00	19	24.33	24.30	-19	651	-2.92%
2023/11/24	1	24.25	1	24.40	24.25	0	651	0.00%
2023/11/16	0	0.00	2	24.23	24.20	-2	647	-0.31%
2023/11/15	0	0.00	18	23.93	24.10	-18	642	-2.80%
2023/11/14	0	0.00	1	23.55	23.55	-1	633	-0.16%
2023/10/24	0	0.00	18	22.87	22.95	-18	832	-2.16%
2023/10/23	1	22.85	1	23.30	22.85	0	834	0.00%
2023/10/16	0	0.00	2	24.10	24.10	-2	800	-0.25%
2023/10/11	0	0.00	2	23.65	23.65	-2	799	-0.25%
2023/08/24	2	23.25	0	0.00	23.15	2	1,183	0.17%
2023/08/04	10	24.80	0	0.00	24.80	10	1,362	0.73%
2023/07/28	0	0.00	0.5	25.25	25.25	-0.5	1,383	-0.03%
2023/06/28	2	26.75	2	26.70	26.70	0	1,352	0.00%
2023/06/27	0	0.00	8	26.73	26.75	-8	1,343	-0.60%
2023/06/19	0	0.00	0	26.65	26.70	0	1,327	0.00%
2023/06/13	10	26.10	0	0.00	26.25	10	1,434	0.70%
2023/06/12	0	0.00	2	26.05	26.15	-2	1,444	-0.14%
2023/06/06	0	0.00	0.2	26.00	26.05	-0.2	1,609	-0.01%
2023/05/31	3	25.35	0	0.00	25.50	3	1,557	0.19%
2023/05/26	6	25.88	0	0.00	25.95	6	1,457	0.41%
2023/05/25	20	26.05	0	0.00	26.10	20	1,426	1.40%
2023/05/16	0	0.00	2	26.65	26.65	-2	1,363	-0.15%
2023/05/09	2	26.85	0	0.00	26.80	2	1,477	0.14%
2023/05/08	10	27.10	0	0.00	27.10	10	1,541	0.65%
2023/05/05	18	27.24	0	0.00	27.15	18	1,639	1.10%
2023/05/04	22	27.47	0	0.00	27.50	22	1,649	1.33%
2023/05/03	3	27.65	0	0.00	27.60	3	1,645	0.18%
2023/04/27	11	27.53	0	0.00	27.55	11	1,649	0.67%
2023/04/25	0	0.00	23	27.80	27.80	-23	1,622	-1.42%
2023/04/24	0	0.00	13	27.59	27.75	-13	1,628	-0.80%
2023/04/20	1	27.70	0	0.00	27.65	1	1,619	0.06%
2023/04/17	1	28.20	1	28.40	28.15	0	1,623	0.00%
2023/04/10	0	0.00	1	28.30	28.15	-1	1,629	-0.06%
2023/03/29	0	0.00	5	28.34	28.30	-5	1,617	-0.31%
2023/03/28	0	0.00	5	28.21	28.10	-5	1,622	-0.31%
2023/03/20	22	27.58	0	0.00	27.45	22	1,674	1.31%
2023/03/17	1	26.90	39	27.66	28.15	-38	1,651	-2.30%
2023/03/16	0	0.00	4	26.85	26.90	-4	1,515	-0.26%
2023/03/10	5	28.05	0	0.00	27.85	5	1,449	0.34%
2023/03/09	0	0.00	16	29.73	29.60	-16	1,374	-1.16%
2023/03/08	0	0.00	5	29.69	29.65	-5	1,383	-0.36%
2023/03/07	0	0.00	2	29.60	29.60	-2	1,374	-0.15%
2023/03/03	0	0.00	23	29.23	29.40	-23	1,348	-1.71%
2023/03/01	1	28.90	0	0.00	28.75	1	1,325	0.08%
2023/02/24	5	29.05	0	0.00	29.05	5	1,300	0.38%
2023/02/23	11	29.25	11	29.46	29.20	0	1,287	0.00%
2023/02/20	1	28.85	3	29.13	29.05	-2	1,266	-0.16%
2023/02/16	33	28.79	2	28.88	28.80	31	1,273	2.43%
2023/02/15	3	29.17	3	29.53	29.25	0	1,247	0.00%
2023/02/14	0	0.00	16	29.29	29.45	-16	1,250	-1.28%
2023/02/13	1	28.85	1	29.10	28.80	0	1,248	0.00%
2023/02/10	8	28.71	0	0.00	28.70	8	1,251	0.64%
2023/02/09	12	29.34	0	0.00	29.10	12	1,243	0.97%
2023/02/08	7	29.69	3	30.02	29.75	4	1,215	0.33%
2023/02/07	11	29.69	0	0.00	29.80	11	1,162	0.95%
2023/02/03	2	28.40	41	28.94	29.60	-39	1,007	-3.87%
2023/02/02	6	28.47	36	28.64	28.55	-30	901	-3.33%
2023/02/01	15	27.99	0	0.00	28.00	15	872	1.72%
2023/01/30	0	0.00	4	28.13	28.10	-4	863	-0.46%
2023/01/17	4	27.81	4	27.86	27.85	0	852	0.00%
2023/01/16	0	0.00	36	27.63	27.80	-36	856	-4.20%
2023/01/12	5	27.22	0	0.00	27.25	5	932	0.54%
2023/01/11	10	27.27	0	0.00	27.40	10	932	1.07%
2023/01/10	11	27.37	2	27.83	27.40	9	933	0.96%
2023/01/09	2	27.55	18	27.79	27.80	-16	926	-1.73%
2023/01/06	51	27.64	56	28.00	27.60	-5	921	-0.54%
2023/01/05	0	0.00	1	27.60	27.60	-1	917	-0.11%
2023/01/04	0	0.00	3	27.40	27.50	-3	923	-0.32%
2023/01/03	0	0.00	2	27.25	27.25	-2	935	-0.21%
2022/12/27	0	0.00	1	27.25	27.20	-1	936	-0.11%
2022/12/14	0	0.00	5	28.05	28.00	-5	982	-0.51%
2022/12/13	5	28.00	0	0.00	27.85	5	963	0.52%
2022/12/12	0	0.00	1	28.15	28.20	-1	947	-0.11%
2022/12/07	1	27.20	0	0.00	27.20	1	931	0.11%
2022/12/06	14	27.54	0	0.00	27.45	14	922	1.52%
2022/12/05	0	0.00	57	27.99	28.10	-57	900	-6.33%
2022/12/02	16	27.24	1	27.70	27.40	15	867	1.73%
2022/12/01	5	27.45	0	0.00	27.55	5	870	0.57%
2022/11/30	0	0.00	1	27.35	27.60	-1	857	-0.12%
2022/11/29	0	0.00	4	27.10	27.20	-4	841	-0.48%
2022/11/28	2	26.58	0	0.00	26.85	2	839	0.24%
2022/11/25	1	26.80	2	26.90	26.80	-1	852	-0.12%
2022/11/24	0	0.00	1	26.65	26.65	-1	864	-0.12%
2022/11/23	0	0.00	2	26.55	26.40	-2	865	-0.23%
2022/11/22	7	26.41	0	0.00	26.40	7	879	0.80%
2022/11/18	4	26.78	0	0.00	26.70	4	909	0.44%
2022/11/17	1	26.80	7	27.04	27.05	-6	923	-0.65%
2022/11/16	13	26.91	13	27.23	26.75	0	923	0.00%
2022/11/15	4	27.00	10	27.20	27.10	-6	917	-0.65%
2022/11/14	2	26.35	72	26.90	26.95	-70	908	-7.71%
2022/11/11	2	26.43	0	0.00	26.40	2	892	0.22%
2022/11/10	3	26.55	0	0.00	26.40	3	893	0.34%
2022/11/09	1	26.80	1	26.95	26.75	0	890	0.00%
2022/11/08	0	0.00	2	26.95	26.80	-2	894	-0.22%
2022/11/07	13	26.61	0	0.00	26.70	13	898	1.45%
2022/11/04	0	0.00	3	26.80	26.75	-3	900	-0.33%
2022/11/03	4	26.75	0	0.00	26.75	4	912	0.44%
2022/10/27	5	26.40	10	26.66	26.55	-5	975	-0.51%
2022/10/21	8	26.71	0	0.00	26.60	8	1,023	0.78%
2022/10/20	1	26.15	54	27.07	27.20	-53	1,023	-5.18%
2022/10/18	2	26.60	35	26.73	26.85	-33	966	-3.41%
2022/10/12	2	26.65	2	26.85	26.60	0	1,087	0.00%
2022/10/11	0	0.00	24	26.90	26.75	-24	1,154	-2.08%
2022/10/07	0	0.00	22	26.84	26.80	-22	1,179	-1.87%
2022/10/06	2	26.65	0	0.00	26.70	2	1,219	0.16%
2022/10/05	2	26.70	19	26.73	26.70	-17	1,258	-1.35%
2022/10/04	8	26.46	7	26.58	26.45	1	1,310	0.08%
2022/10/03	0	0.00	25	26.20	26.20	-25	1,325	-1.89%
2022/09/30	0	0.00	7	25.86	26.00	-7	1,335	-0.52%
2022/09/29	4	25.25	19	25.60	25.65	-15	1,350	-1.11%
2022/09/28	17	25.35	5	25.14	25.10	12	1,376	0.87%
2022/09/27	11	26.08	2	26.18	26.10	9	1,369	0.66%
2022/09/26	13	26.27	1	26.10	26.20	12	1,369	0.88%
2022/09/23	16	27.15	17	27.32	27.15	-1	1,376	-0.07%
2022/09/22	3	27.27	3	27.52	27.25	0	1,416	0.00%
2022/09/21	31	27.42	39	27.48	27.30	-8	1,418	-0.56%
2022/09/20	11	27.74	22	27.83	27.80	-11	1,422	-0.77%
2022/09/19	15	27.64	8	27.70	27.55	7	1,443	0.48%
2022/09/16	10	28.10	15	28.36	28.05	-5	1,461	-0.34%
2022/09/15	2	28.15	10	28.25	28.25	-8	1,487	-0.54%
2022/09/14	2	27.65	0	0.00	27.65	2	1,520	0.13%
2022/09/06	1	27.75	1	28.05	27.65	0	1,712	0.00%
2022/09/05	2	27.70	0	0.00	27.70	2	1,721	0.12%
2022/08/24	0	0.00	4	28.80	28.75	-4	1,714	-0.23%
2022/08/17	4	28.05	0	0.00	28.00	4	1,723	0.23%
2022/08/03	8	25.89	0	0.00	25.75	8	1,764	0.45%
2022/08/02	5	25.95	4	26.29	26.35	1	1,776	0.06%
2022/08/01	2	26.23	7	26.26	26.30	-5	1,811	-0.28%
2022/07/22	17	25.39	5	25.61	25.35	12	1,816	0.66%
2022/07/21	0	0.00	2	25.55	25.50	-2	1,833	-0.11%
2022/07/19	6	25.37	0	0.00	25.35	6	1,840	0.33%
2022/07/18	2	27.95	0	0.00	28.10	2	1,766	0.11%
2022/07/14	5	27.02	0	0.00	27.00	5	1,724	0.29%
2022/07/13	1	27.15	1	27.50	26.80	0	1,730	0.00%
2022/07/12	8	26.88	0	0.00	26.65	8	1,762	0.45%
2022/07/08	6	28.68	0	0.00	28.30	6	1,733	0.35%
2022/07/07	6	28.28	0	0.00	28.40	6	1,754	0.34%
2022/06/30	0	0.00	1	30.20	29.65	-1	1,874	-0.05%
2022/06/22	9	31.11	18	31.95	30.95	-9	1,867	-0.48%
2022/06/16	1	31.75	2	31.55	31.20	-1	1,813	-0.06%
2022/06/15	0	0.00	3	30.53	30.60	-3	1,779	-0.17%
2022/06/01	3	30.05	0	0.00	30.15	3	2,217	0.14%
2022/05/26	3	29.85	0	0.00	29.90	3	2,368	0.13%
2022/05/25	0	0.00	1	30.15	30.15	-1	2,404	-0.04%
2022/05/18	7	29.97	0	0.00	30.20	7	2,731	0.26%
2022/05/12	2	28.68	0	0.00	28.60	2	2,871	0.07%
2022/05/11	15	29.00	0	0.00	29.00	15	2,876	0.52%
2022/05/06	15	31.20	0	0.00	31.20	15	2,934	0.51%
2022/05/05	2	32.05	0	0.00	32.05	2	2,965	0.07%
2022/05/03	20	32.03	0	0.00	32.10	20	3,104	0.64%
2022/04/28	0	0.00	1	32.05	32.05	-1	3,244	-0.03%
2022/04/25	1	31.75	0	0.00	31.60	1	3,323	0.03%
2022/04/20	0	0.00	61	32.62	33.00	-61	3,381	-1.80%
2022/04/18	22	31.50	0	0.00	31.30	22	3,385	0.65%
2022/04/15	4	32.70	0	0.00	32.50	4	3,484	0.11%
2022/04/14	1	33.00	1	33.25	33.05	0	3,565	0.00%
2022/04/11	10	33.10	0	0.00	32.75	10	3,819	0.26%
2022/04/08	15	33.20	0	0.00	33.10	15	3,918	0.38%
2022/04/07	13	34.02	0	0.00	33.25	13	4,113	0.32%
2022/03/31	2	34.78	0	0.00	34.90	2	4,659	0.04%
2022/03/23	15	34.45	0	0.00	34.50	15	7,378	0.20%
2022/03/22	0	0.00	1	34.45	34.55	-1	7,612	-0.01%
2022/03/21	1	34.30	0	0.00	34.35	1	7,692	0.01%
2022/03/16	0	0.00	1	33.60	33.90	-1	7,717	-0.01%
2022/03/08	15	33.20	0	0.00	32.80	15	7,891	0.19%
2022/03/07	1	33.90	0	0.00	33.65	1	7,848	0.01%
2022/03/04	3	35.00	0	0.00	35.00	3	7,787	0.04%
2022/03/02	12	35.11	0	0.00	35.15	12	7,793	0.15%
2022/03/01	17	35.70	16	36.05	35.65	1	7,769	0.01%
2022/02/23	1	35.60	0	0.00	35.60	1	7,694	0.01%
2022/02/21	22	35.91	0	0.00	36.05	22	7,652	0.29%
2022/01/14	1	37.35	1.8	37.06	36.90	-0.8	7,750	-0.01%
2022/01/12	1	38.35	4	38.64	38.35	-3	7,810	-0.04%
2022/01/11	1	38.05	0	0.00	37.80	1	7,822	0.01%
2022/01/10	15	38.10	0	0.00	38.15	15	7,895	0.19%
2022/01/07	1	39.00	0	0.00	39.70	1	7,741	0.01%
2022/01/06	0	0.00	1	38.90	39.15	-1	7,681	-0.01%
2022/01/05	1	38.90	0	0.00	38.80	1	7,592	0.01%
2022/01/04	1	39.30	1	39.55	39.30	0	7,498	0.00%
2022/01/03	60	40.25	1	40.25	40.05	59	7,440	0.79%
2021/12/30	0	0.00	22	40.53	40.40	-22	7,362	-0.30%
2021/12/29	2	43.05	24	42.34	42.05	-22	7,150	-0.31%
2021/12/28	26	41.21	0	0.00	41.30	26	6,705	0.39%
2021/12/27	0	0.00	1	41.65	41.25	-1	6,676	-0.01%
2021/12/24	0	0.00	3	41.30	40.50	-3	6,601	-0.05%
2021/12/23	10	41.45	11	41.57	41.55	-1	6,458	-0.02%
2021/12/22	13	41.64	11	41.55	41.55	2	6,345	0.03%
2021/12/21	132	41.02	103	41.52	42.95	29	6,141	0.47%	大買/大賣/
2021/12/20	27	39.80	42	40.20	41.80	-15	5,051	-0.30%
2021/12/17	1	36.75	27	37.66	38.00	-26	4,349	-0.60%
2021/12/16	0	0.00	30	36.38	36.65	-30	3,951	-0.76%
2021/12/14	1	34.50	1	34.80	34.85	0	3,665	0.00%
2021/12/13	0	0.00	1	34.90	34.85	-1	3,670	-0.03%
2021/12/10	1	34.30	0	0.00	34.30	1	3,654	0.03%
2021/12/02	0	0.00	20	32.90	32.70	-20	3,335	-0.60%
2021/12/01	20	32.35	0	0.00	32.70	20	3,324	0.60%
2021/11/26	2	32.65	0	0.00	32.30	2	3,271	0.06%
2021/11/09	0	0.00	1	32.25	31.85	-1	2,913	-0.03%
2021/11/05	1	32.30	0	0.00	31.85	1	2,822	0.04%
2021/11/04	1	31.60	0	0.00	31.20	1	2,717	0.04%
2021/10/25	0	0.00	5	30.95	31.05	-5	2,828	-0.18%
2021/10/22	5	30.80	0	0.00	30.80	5	2,858	0.17%
2021/09/13	0	0.00	5	30.30	30.30	-5	4,747	-0.11%
2021/09/03	1	30.15	0	0.00	30.15	1	5,262	0.02%
2021/08/25	15	31.45	0	0.00	31.15	15	7,737	0.19%
2021/08/17	15	30.30	0	0.00	30.35	15	8,866	0.17%
2021/08/12	0	0.00	3	32.00	32.20	-3	9,393	-0.03%
2021/08/10	0	0.00	3	31.80	31.70	-3	9,872	-0.03%
2021/08/04	2	31.40	0	0.00	31.50	2	11,079	0.02%
2021/08/02	8	29.70	0	0.00	30.85	8	12,141	0.07%
2021/07/20	1	31.35	2	31.60	31.10	-1	17,962	-0.01%
2021/07/19	4	32.16	1	32.60	31.95	3	18,100	0.02%
2021/07/14	2	30.98	8	31.43	31.75	-6	18,985	-0.03%
2021/07/13	2	31.85	53	32.13	31.85	-51	19,229	-0.27%
2021/07/12	11	33.62	29	33.79	33.65	-18	19,827	-0.09%
2021/07/09	1	33.45	13	33.55	33.60	-12	20,475	-0.06%
2021/07/08	1	33.35	2	33.83	34.00	-1	20,639	0.00%
2021/07/07	10	33.57	0	0.00	33.45	10	20,908	0.05%
2021/07/05	11	34.36	0	0.00	34.15	11	21,137	0.05%
2021/07/01	54	36.67	54	37.07	35.40	0	20,978	0.00%
2021/06/30	24	35.92	20	36.33	35.95	4	20,736	0.02%
2021/06/29	19	36.07	31	36.25	36.00	-12	20,665	-0.06%
2021/06/28	12	35.73	29	35.89	35.70	-17	20,600	-0.08%
2021/06/25	2	34.98	0	0.00	34.90	2	20,392	0.01%
2021/06/24	11	35.12	11	35.42	35.20	0	20,419	0.00%
2021/06/23	1	34.65	13	34.79	34.90	-12	20,381	-0.06%
2021/06/22	11	34.97	24	34.93	34.80	-13	20,363	-0.06%
2021/06/21	5	33.26	0	0.00	33.10	5	20,081	0.02%
2021/06/18	24	34.23	3	34.58	34.05	21	19,990	0.11%
2021/06/17	4	35.03	19	35.21	35.50	-15	19,874	-0.08%
2021/06/16	6	35.10	5	35.49	34.40	1	19,897	0.01%
2021/06/15	1	34.70	2	35.00	34.95	-1	19,859	-0.01%
2021/06/11	7	34.85	17	35.14	34.75	-10	19,839	-0.05%
2021/06/10	13	34.18	43	33.69	34.40	-30	19,875	-0.15%
2021/06/09	7	34.98	37	34.79	34.75	-30	19,765	-0.15%
2021/06/08	16	35.26	29	35.52	35.60	-13	19,769	-0.07%
2021/06/07	47	34.96	67	35.17	34.45	-20	19,585	-0.10%
2021/06/04	45	35.89	22	36.12	35.75	23	19,347	0.12%
2021/06/03	5	33.41	35	34.08	34.60	-30	18,887	-0.16%
2021/06/02	8	32.09	19	32.15	32.60	-11	18,517	-0.06%
2021/06/01	10	30.17	8	30.41	30.40	2	18,543	0.01%
2021/05/31	1	30.95	11	31.02	31.05	-10	18,535	-0.05%
2021/05/27	1	29.95	0	0.00	29.80	1	18,434	0.01%
2021/05/26	8	29.53	12	29.85	30.20	-4	18,487	-0.02%
2021/05/25	0	0.00	6	29.25	29.40	-6	18,401	-0.03%
2021/05/24	12	28.95	2	29.25	29.20	10	18,168	0.06%
2021/05/21	2	29.63	1	29.65	29.95	1	18,022	0.01%
2021/05/20	10	29.48	0	0.00	29.00	10	18,107	0.06%
2021/05/19	7	28.39	7	29.75	30.30	0	18,188	0.00%
2021/05/18	19	28.74	17	29.15	29.40	2	18,349	0.01%
2021/05/14	58	28.82	31	29.06	29.20	27	17,977	0.15%
2021/05/13	82	30.52	27	30.21	29.70	55	17,710	0.31%
2021/05/12	55	34.11	75	34.95	32.95	-20	17,292	-0.12%
2021/05/11	98	37.60	51	37.62	36.60	47	17,010	0.28%
2021/05/10	6	37.47	6	37.55	37.55	0	16,568	0.00%
2021/05/07	23	36.18	24	36.72	36.85	-1	15,955	-0.01%
2021/05/06	65	37.48	37	38.44	37.50	28	15,245	0.18%
2021/05/05	0	0.00	2	35.30	36.75	-2	13,431	-0.01%
2021/05/04	26	34.30	55	34.43	33.60	-29	12,814	-0.23%
2021/05/03	43	35.21	13	35.69	35.10	30	12,123	0.25%
2021/04/29	10	35.87	6	35.90	36.10	4	11,486	0.03%
2021/04/28	3	35.75	7	35.84	35.15	-4	10,803	-0.04%
2021/04/26	5	31.60	7	31.71	32.05	-2	10,018	-0.02%
2021/04/23	4	31.53	2	31.15	31.30	2	9,909	0.02%
2021/04/22	2	32.55	4	33.10	32.25	-2	9,761	-0.02%
2021/04/21	2	31.50	186.3	31.47	32.05	-184.3	9,331	-1.97%	大賣/鉅額交易
2021/04/20	40	32.38	400	32.49	31.95	-360	9,117	-3.95%	大賣/鉅額交易
2021/04/19	10	33.00	0	0.00	32.90	10	8,733	0.11%
2021/04/16	25	31.59	12	31.23	32.15	13	8,371	0.16%
2021/04/15	0	0.00	1	30.00	31.90	-1	7,622	-0.01%
2021/04/14	8	28.56	14	28.94	29.00	-6	6,970	-0.09%
2021/04/13	88	29.83	5	29.30	28.55	83	6,908	1.20%
2021/04/12	0	0.00	8.1	29.30	29.60	-8.1	6,627	-0.12%
2021/04/09	16	28.10	0	0.00	28.05	16	6,473	0.25%
2021/04/08	64	29.00	0	0.00	28.95	64	6,338	1.01%
2021/04/06	0	0.00	7.6	28.29	28.80	-7.6	6,217	-0.12%
2021/04/01	1	27.95	0	0.00	28.15	1	6,141	0.02%
2021/03/31	6	27.83	4	28.05	28.30	2	6,131	0.03%
2021/03/30	52	28.20	0	0.00	28.20	52	6,065	0.86%
2021/03/29	0	0.00	7	28.50	28.40	-7	6,068	-0.12%
2021/03/26	9	27.68	7	28.01	27.90	2	6,077	0.03%
2021/03/25	80	27.95	0	0.00	28.05	80	6,175	1.30%
2021/03/24	4	27.05	0	0.00	27.05	4	6,118	0.07%
2021/03/19	144	26.90	0	0.00	26.75	144	6,115	2.35%	大買/鉅額交易
2021/03/18	24	27.54	0	0.00	27.60	24	6,037	0.40%
2021/03/17	3	27.73	2	27.70	27.80	1	6,012	0.02%
2021/03/16	20	28.35	4	28.20	28.10	16	6,002	0.27%
2021/03/15	2	29.30	0	0.00	29.10	2	5,992	0.03%
2021/03/10	11	28.60	6	28.85	28.80	5	5,809	0.09%
2021/03/09	2.4	28.75	13	29.19	29.25	-10.6	5,727	-0.19%
2021/03/08	7	28.09	7	28.77	28.65	0	5,635	0.00%
2021/03/05	4	28.24	5	28.41	28.70	-1	5,502	-0.02%
2021/03/04	100	28.00	2	28.15	28.05	98	5,106	1.92%
2021/03/03	30	27.14	52	27.45	27.40	-22	4,923	-0.45%
2021/03/02	39	26.60	2	27.28	26.35	37	4,769	0.78%
2021/02/26	6	27.52	29	27.54	27.50	-23	4,746	-0.48%
2021/02/25	29	27.36	20	27.38	27.35	9	4,651	0.19%
2021/02/24	24	26.62	4	26.83	26.70	20	4,578	0.44%
2021/02/23	19	26.49	11	27.15	27.30	8	4,517	0.18%
2021/02/22	20	25.38	8	25.73	25.75	12	4,394	0.27%
2021/02/19	2	25.65	2	25.85	25.95	0	4,277	0.00%
2021/02/18	350	25.27	2	26.15	25.45	348	4,096	8.50%	大買/鉅額交易
2021/02/05	2	21.78	2	21.95	21.80	0	3,612	0.00%
2021/02/04	4	21.63	0	0.00	21.60	4	3,611	0.11%
2021/02/03	16	21.04	0	0.00	21.05	16	3,653	0.44%
2021/02/01	0	0.00	5	20.80	21.20	-5	3,726	-0.13%
2021/01/29	1	19.80	0	0.00	20.00	1	3,679	0.03%
2021/01/28	2	20.05	0	0.00	20.10	2	3,749	0.05%
2021/01/27	0	0.00	2	20.50	20.45	-2	3,892	-0.05%
2021/01/26	2	20.28	0	0.00	20.40	2	3,922	0.05%
2021/01/25	0	0.00	5	19.90	20.30	-5	3,936	-0.13%
2021/01/22	10	19.74	1	19.90	19.85	9	3,971	0.23%
2021/01/21	7	19.62	0	0.00	19.70	7	4,016	0.17%
2021/01/20	1	19.65	3	19.90	19.70	-2	4,071	-0.05%
2021/01/13	1	21.00	0	0.00	21.20	1	4,530	0.02%
2020/12/29	0.1	22.90	0	0.00	23.10	0.1	5,498	0.00%
2020/12/22	0	0.00	1	24.25	22.65	-1	5,522	-0.02%
2020/12/11	0	0.00	29	22.90	22.15	-29	5,478	-0.53%
2020/12/10	0	0.00	50	22.80	22.80	-50	5,482	-0.91%
2020/12/09	0	0.00	338	22.57	22.55	-338	5,504	-6.14%	大賣/鉅額交易
2020/12/04	0	0.00	18	23.06	23.35	-18	5,658	-0.32%
2020/12/03	2	22.55	3	22.88	22.65	-1	5,635	-0.02%
2020/12/02	5	22.64	7	22.89	22.70	-2	5,729	-0.03%
2020/12/01	8	22.37	8	22.65	22.85	0	5,707	0.00%
2020/11/30	3	22.58	3	22.78	22.70	0	5,695	0.00%
2020/11/27	1	22.35	2	22.63	22.60	-1	5,734	-0.02%
2020/11/26	1	22.30	1	22.55	22.65	0	5,721	0.00%
2020/11/25	3	22.35	5	22.53	22.30	-2	5,798	-0.03%
2020/11/19	0	0.00	10	22.10	21.95	-10	5,621	-0.18%
2020/11/12	0	0.00	1	20.80	21.00	-1	5,558	-0.02%
2020/11/11	116	20.92	13	21.22	21.25	103	5,553	1.85%	大買/鉅額交易
2020/11/10	90	20.08	1	20.35	20.35	89	5,446	1.63%
2020/11/09	0	0.00	1	19.90	19.55	-1	5,363	-0.02%
2020/11/05	1	19.65	0	0.00	19.65	1	5,281	0.02%
2020/11/04	11	19.79	129	19.95	19.75	-118	5,244	-2.25%	大賣/鉅額交易
2020/10/28	30	21.80	0	0.00	21.15	30	4,983	0.60%
2020/10/27	120	21.52	0	0.00	21.50	120	4,947	2.43%	大買/鉅額交易
2020/10/26	7	21.05	30	21.64	22.10	-23	4,801	-0.48%
2020/10/23	2	20.85	2	21.05	20.85	0	4,586	0.00%
2020/10/22	20	20.44	0	0.00	20.00	20	4,538	0.44%
2020/10/20	190	21.01	10	20.98	20.75	180	4,498	4.00%	大買/鉅額交易
2020/10/19	0	0.00	35	20.76	20.90	-35	4,468	-0.78%
2020/10/16	0	0.00	2	20.90	20.25	-2	4,423	-0.05%
2020/10/15	19	20.73	11	20.82	20.55	8	4,378	0.18%
2020/10/14	5	21.30	8	21.50	21.45	-3	4,292	-0.07%
2020/10/13	0	0.00	8	21.30	21.45	-8	4,260	-0.19%
2020/10/12	2	21.05	2	21.40	21.00	0	4,170	0.00%
2020/10/08	5	20.70	5	20.80	20.90	0	4,063	0.00%
2020/10/07	0	0.00	9	20.35	21.20	-9	3,866	-0.23%
2020/09/29	0	0.00	3	17.55	17.70	-3	3,224	-0.09%
2020/09/25	6	17.15	5	17.18	16.95	1	3,212	0.03%
2020/09/21	0	0.00	29	18.95	18.90	-29	2,980	-0.97%
2020/09/18	0	0.00	8	18.95	18.80	-8	2,939	-0.27%
2020/09/17	0	0.00	1	18.25	18.60	-1	2,885	-0.03%
2020/09/09	0	0.00	13	18.75	18.85	-13	2,554	-0.51%
2020/09/07	22	18.34	3	18.40	18.00	19	2,454	0.77%
2020/09/04	2	17.55	0	0.00	17.55	2	2,392	0.08%
2020/08/31	0	0.00	1	17.60	17.55	-1	2,417	-0.04%
2020/08/26	0	0.00	1	16.90	17.05	-1	2,376	-0.04%
2020/08/21	0	0.00	4	16.86	16.90	-4	2,395	-0.17%
2020/08/20	3	16.00	0	0.00	16.00	3	2,383	0.13%
2020/08/17	1	16.90	7	16.95	16.95	-6	2,295	-0.26%
2020/08/10	0	0.00	13	16.53	16.65	-13	2,390	-0.54%
2020/08/07	10	16.15	0	0.00	16.20	10	2,368	0.42%
2020/08/04	0	0.00	2	16.20	16.20	-2	2,456	-0.08%
2020/08/03	0	0.00	7	15.30	15.55	-7	2,585	-0.27%
2020/07/31	0	0.00	2	15.53	15.45	-2	2,621	-0.08%
2020/07/30	1	15.20	0	0.00	15.30	1	2,611	0.04%
2020/07/29	0	0.00	1	15.50	15.50	-1	2,615	-0.04%
2020/07/28	0	0.00	5	15.33	15.10	-5	2,643	-0.19%
2020/07/27	3	15.68	0	0.00	15.50	3	2,676	0.11%
2020/07/24	5	16.26	0	0.00	16.10	5	2,697	0.19%
2020/07/22	1	16.40	0	0.00	16.50	1	2,801	0.04%
2020/07/21	7	16.50	0	0.00	16.50	7	2,808	0.25%
2020/06/29	1	17.05	0	0.00	17.05	1	3,425	0.03%
2020/06/22	5	17.55	0	0.00	17.50	5	3,491	0.14%
2020/06/19	0	0.00	1	17.70	17.70	-1	3,510	-0.03%
2020/06/18	1	17.30	0	0.00	17.40	1	3,527	0.03%
2020/06/17	0	0.00	5	17.44	17.55	-5	3,549	-0.14%
2020/06/12	6	16.70	4	16.80	16.95	2	3,622	0.06%
2020/06/11	6	17.63	4	17.80	17.35	2	3,624	0.06%
2020/06/09	2	18.15	0	0.00	18.05	2	3,610	0.06%
2020/06/08	0	0.00	5	17.93	18.65	-5	3,549	-0.14%
2020/06/04	5	17.44	4	17.48	17.45	1	3,434	0.03%
2020/06/03	0	0.00	3	17.03	17.20	-3	3,402	-0.09%
2020/06/02	0	0.00	2	16.90	16.85	-2	3,333	-0.06%
2020/05/29	2	16.25	0	0.00	16.25	2	3,282	0.06%
2020/05/27	0	0.00	2	17.05	16.70	-2	3,230	-0.06%
2020/05/25	2	16.25	0	0.00	16.50	2	3,178	0.06%
2020/05/19	0	0.00	2	17.05	16.75	-2	3,072	-0.07%
2020/05/18	0	0.00	1	16.40	16.35	-1	2,971	-0.03%
2020/05/13	2	16.25	0	0.00	16.65	2	2,891	0.07%
2020/05/12	1	16.60	0	0.00	16.60	1	2,850	0.04%
2020/05/11	0	0.00	1	17.15	17.00	-1	2,791	-0.04%
2020/05/08	0	0.00	4	16.80	16.80	-4	2,712	-0.15%
2020/05/04	1	15.70	0	0.00	15.70	1	2,468	0.04%
2020/04/29	0	0.00	3.2	16.09	16.25	-3.2	2,376	-0.13%
2020/04/27	0	0.00	2	15.35	15.45	-2	2,283	-0.09%
2020/04/22	2	14.80	0	0.00	14.85	2	2,062	0.10%
2020/04/21	2	15.30	0	0.00	15.05	2	2,023	0.10%
2020/04/20	3	15.78	0	0.00	15.85	3	1,944	0.15%
2020/04/16	2	16.18	0	0.00	16.30	2	1,847	0.11%
2020/04/15	2	16.58	0	0.00	16.55	2	1,800	0.11%
2020/04/13	6	16.66	4	16.84	16.30	2	1,730	0.12%
2020/04/10	1	15.85	0	0.00	15.85	1	1,575	0.06%
2020/04/09	3	15.40	0	0.00	15.50	3	1,531	0.20%
2020/04/08	0	0.00	1	15.15	15.35	-1	1,460	-0.07%
2020/04/07	0	0.00	2	14.80	14.85	-2	1,391	-0.14%
2020/03/30	2	14.10	0	0.00	14.20	2	1,267	0.16%
2020/03/27	0	0.00	1	14.55	14.55	-1	1,236	-0.08%
2020/03/25	0	0.00	1	14.20	14.15	-1	1,192	-0.08%
2020/03/23	1	13.55	0	0.00	12.90	1	1,142	0.09%
2020/03/19	2	14.35	0	0.00	13.55	2	1,057	0.19%
2020/03/18	2	15.83	0	0.00	15.05	2	1,021	0.20%
2020/03/17	1	16.40	0	0.00	15.85	1	1,027	0.10%
2020/03/16	1	17.00	0	0.00	17.25	1	1,026	0.10%
2020/03/13	2	17.60	0	0.00	17.80	2	1,040	0.19%
2020/03/12	1	19.30	0	0.00	19.10	1	1,037	0.10%
2020/03/10	2	20.18	0	0.00	20.25	2	1,055	0.19%
2020/03/09	2	20.75	0	0.00	20.65	2	1,041	0.19%
2020/03/06	2	21.28	1	21.45	21.45	1	1,023	0.10%
2020/03/02	1	21.15	0	0.00	21.15	1	1,069	0.09%
2020/02/24	1	21.95	0	0.00	21.95	1	1,178	0.08%
2020/02/11	1	21.70	0	0.00	21.75	1	1,315	0.08%
2020/02/04	0	0.00	0.2	22.50	22.35	-0.2	1,397	-0.01%
2020/01/30	1	23.85	0	0.00	23.00	1	1,381	0.07%
2020/01/20	0	0.00	1	24.20	24.20	-1	1,343	-0.07%
2020/01/13	0	0.00	9	24.01	24.00	-9	1,449	-0.62%
2020/01/08	0	0.00	1	23.90	23.80	-1	1,491	-0.07%
2020/01/07	2	23.93	0	0.00	23.90	2	1,480	0.14%
2020/01/06	5	24.02	0	0.00	24.10	5	1,468	0.34%
2020/01/03	20	24.05	61	24.05	24.10	-41	1,470	-2.79%
2020/01/02	5	24.10	0	0.00	24.10	5	1,470	0.34%
2019/12/25	2	24.05	0	0.00	24.05	2	1,523	0.13%
2019/12/24	1	24.10	0	0.00	24.10	1	1,562	0.06%
2019/12/20	1	24.00	0	0.00	24.00	1	1,578	0.06%
2019/12/18	1	24.25	1	24.30	24.30	0	1,555	0.00%
2019/12/11	2	24.00	0	0.00	24.05	2	1,561	0.13%
2019/12/06	23	24.12	3	24.25	24.10	20	1,423	1.41%
2019/12/05	5	24.15	1	24.35	24.35	4	1,385	0.29%
2019/11/26	0	0.00	6	25.11	25.10	-6	1,480	-0.41%
2019/11/19	1	24.00	0	0.00	24.00	1	1,469	0.07%
2019/11/08	1	24.20	0	0.00	24.25	1	1,488	0.07%
2019/11/04	0	0.00	1	24.55	24.55	-1	1,442	-0.07%
2019/10/24	1	24.25	0	0.00	24.30	1	1,424	0.07%
2019/10/15	0	0.00	1	24.40	24.40	-1	1,319	-0.08%
2019/10/14	0	0.00	1	24.25	24.25	-1	1,329	-0.08%
2019/10/07	1	23.85	0	0.00	24.05	1	1,331	0.08%
2019/10/04	1	23.95	0	0.00	24.00	1	1,317	0.08%
2019/09/27	1	24.40	0	0.00	24.00	1	1,262	0.08%
2019/09/26	2	24.90	0	0.00	24.85	2	1,216	0.16%
2019/09/24	2	25.05	2	25.30	25.05	0	1,199	0.00%
2019/09/20	0	0.00	2	25.10	25.25	-2	1,176	-0.17%
2019/09/19	0.5	25.10	0	0.00	25.10	0.5	1,158	0.04%
2019/09/17	1	24.80	0	0.00	24.70	1	1,127	0.09%
2019/09/11	2	24.45	0	0.00	24.45	2	1,106	0.18%
2019/09/03	0	0.00	1	24.30	24.15	-1	1,036	-0.10%
2019/08/30	1	23.85	0	0.00	23.85	1	1,006	0.10%
2019/08/22	2	25.10	0	0.00	25.20	2	807	0.25%
2019/08/16	1	24.50	1	24.90	24.75	0	747	0.00%
2019/08/08	1	25.40	0	0.00	25.40	1	662	0.15%
2019/08/07	3	25.55	3	25.85	25.40	0	663	0.00%
2019/08/05	1	25.95	0	0.00	26.00	1	660	0.15%
2019/07/30	3	27.20	0	0.00	27.15	3	628	0.48%
2019/07/29	0	0.00	1	27.30	27.30	-1	628	-0.16%
2019/07/25	1	27.25	1	27.25	27.25	0	645	0.00%
2019/07/24	0	0.00	16	27.32	27.30	-16	643	-2.49%
2019/07/23	1	27.35	2	27.40	27.45	-1	637	-0.16%
2019/07/18	5	27.53	0	0.00	27.45	5	644	0.78%
2019/07/08	0	0.00	4	27.71	27.60	-4	798	-0.50%
2019/06/26	0	0.00	5.7	27.70	27.70	-5.7	837	-0.69%
2019/06/25	3	27.65	0	0.00	27.65	3	840	0.36%
2019/06/24	0	0.00	13	27.92	27.75	-13	844	-1.54%
2019/06/20	0	0.00	1	27.65	27.60	-1	843	-0.12%
2019/06/06	2	27.55	0	0.00	27.55	2	1,055	0.19%
2019/06/05	3	27.80	0	0.00	27.75	3	1,094	0.27%
2019/06/03	4	27.76	1	27.95	27.80	3	1,103	0.27%
2019/05/31	3	27.92	0	0.00	28.05	3	1,115	0.27%
2019/05/30	3	28.00	4	28.21	28.05	-1	1,112	-0.09%
2019/05/28	0	0.00	4	28.08	28.15	-4	1,109	-0.36%
2019/05/27	0	0.00	2	27.83	27.80	-2	1,089	-0.18%
2019/05/24	1	27.40	0	0.00	27.65	1	1,091	0.09%
2019/05/23	2	27.55	6	27.68	27.65	-4	1,092	-0.37%
2019/05/22	0	0.00	4	27.71	27.65	-4	1,094	-0.37%
2019/05/21	1	27.05	1	27.30	27.60	0	1,097	0.00%
2019/05/10	3	27.85	0	0.00	27.85	3	1,053	0.28%
2019/05/09	8	28.14	0	0.00	28.25	8	1,040	0.77%
2019/04/30	0	0.00	0.1	30.60	28.45	-0.1	983	-0.01%
2019/04/26	11	28.23	0	0.00	28.30	11	970	1.13%
2019/04/25	3	28.63	0	0.00	28.75	3	967	0.31%
2019/04/24	3	28.83	0	0.00	28.85	3	962	0.31%
2019/04/23	1	28.75	5	29.10	29.15	-4	949	-0.42%
2019/04/19	10	28.82	2	29.30	28.90	8	922	0.87%
2019/04/18	11	29.23	10	29.52	29.10	1	904	0.11%
2019/04/16	16	28.03	33	28.41	28.30	-17	809	-2.10%
2019/04/15	13	27.26	16	27.36	27.30	-3	749	-0.40%
2019/04/12	5	27.32	16	27.43	27.40	-11	746	-1.47%
2019/04/11	2	27.40	3	27.55	27.45	-1	741	-0.13%
2019/04/10	2	27.40	0	0.00	27.60	2	740	0.27%
2019/04/09	4	27.43	0	0.00	27.50	4	732	0.55%
2019/04/03	3	27.48	1	27.60	27.45	2	716	0.28%
2019/03/27	1	27.15	3	27.30	27.30	-2	672	-0.30%
2019/03/26	2	27.25	3	27.28	27.30	-1	663	-0.15%
2019/03/25	0	0.00	4	27.30	27.25	-4	655	-0.61%
2019/03/22	5	27.35	19	27.37	27.30	-14	649	-2.15%
2019/03/20	14	27.23	29	27.26	27.30	-15	630	-2.38%
2019/03/19	0	0.00	1	27.40	27.30	-1	618	-0.16%
2019/03/18	23	27.18	23	27.26	27.25	0	610	0.00%
2019/03/14	1	27.95	2	28.30	27.90	-1	469	-0.21%
2019/03/12	13	28.60	5	29.04	28.50	8	455	1.76%
2019/03/11	0	0.00	50	28.66	28.95	-50	436	-11.45%
2019/03/08	0	0.00	1	28.15	28.15	-1	404	-0.25%
2019/03/07	2	28.05	4	28.18	28.00	-2	410	-0.49%
2019/03/04	0	0.00	1	28.40	28.30	-1	419	-0.24%
2019/02/11	0	0.00	3	28.10	28.30	-3	407	-0.74%
2019/01/29	4	27.80	12	28.01	28.10	-8	404	-1.98%
2019/01/25	0	0.00	5	28.17	28.25	-5	405	-1.23%
2019/01/24	0	0.00	10	28.05	27.95	-10	402	-2.49%
2019/01/22	0	0.00	2	28.23	28.20	-2	402	-0.50%
2019/01/17	0	0.00	3	28.08	28.25	-3	416	-0.72%
2019/01/16	4	27.71	4	28.01	27.65	0	423	0.00%
2019/01/14	1	27.90	1	28.15	27.65	0	431	0.00%
2019/01/03	0	0.00	1	27.00	27.00	-1	522	-0.19%
2018/12/19	0	0.00	1	27.70	27.65	-1	710	-0.14%
2018/12/18	0	0.00	3	27.70	27.65	-3	762	-0.39%
2018/12/11	4	27.08	0	0.00	27.20	4	833	0.48%
2018/12/05	1	27.45	1	27.70	27.45	0	850	0.00%
2018/11/23	1	27.10	0	0.00	27.00	1	825	0.12%
2018/11/15	5	28.02	0	0.00	28.00	5	811	0.62%
2018/10/08	0	0.00	2	33.50	33.35	-2	732	-0.27%
2018/10/05	9	33.01	4	33.26	33.25	5	725	0.69%
2018/10/04	0	0.00	0.1	33.55	33.60	-0.1	705	-0.01%
2018/10/03	16	33.89	0	0.00	33.55	16	695	2.30%
2018/10/02	4	34.53	2	34.95	34.60	2	669	0.30%
2018/10/01	0	0.00	39	34.82	34.75	-39	668	-5.83%
2018/09/28	28	33.72	0	0.00	33.90	28	645	4.34%
2018/09/27	0	0.00	21	34.35	34.45	-21	626	-3.35%
2018/09/26	5	33.73	27	34.22	34.30	-22	617	-3.56%
2018/09/25	0	0.00	26	33.84	34.40	-26	600	-4.33%
2018/09/21	0	0.00	61	33.04	33.40	-61	558	-10.91%
2018/09/20	0	0.00	7	31.96	31.90	-7	536	-1.31%
2018/09/18	0	0.00	9	31.80	32.00	-9	534	-1.68%
2018/09/14	0	0.00	1	31.80	31.80	-1	529	-0.19%
2018/09/07	0	0.00	1	31.10	30.95	-1	520	-0.19%
2018/09/05	2	31.40	0	0.00	31.40	2	515	0.39%
2018/09/03	2	31.85	7	32.14	31.85	-5	518	-0.96%
2018/08/31	0	0.00	2	32.00	32.00	-2	512	-0.39%
2018/08/06	0	0.00	5	32.10	32.10	-5	640	-0.78%
2018/07/31	0	0.00	5	31.85	32.00	-5	712	-0.70%
2018/07/26	0	0.00	1	31.70	31.70	-1	751	-0.13%
2018/07/25	8	31.48	0	0.00	31.40	8	762	1.05%
2018/07/24	0	0.00	14	31.58	31.80	-14	780	-1.79%
2018/07/23	0	0.00	3	31.13	31.20	-3	782	-0.38%
2018/07/19	0	0.00	2	31.15	31.20	-2	797	-0.25%
2018/07/13	0	0.00	1	31.35	31.25	-1	785	-0.13%
2018/07/11	9	31.34	0	0.00	31.05	9	793	1.13%
2018/07/10	1	31.80	0	0.00	31.85	1	788	0.13%
2018/07/09	4	31.83	6	32.07	32.05	-2	788	-0.25%
2018/07/06	5	31.50	2	31.68	31.50	3	780	0.38%
2018/07/05	1	32.10	1	32.35	32.00	0	782	0.00%
2018/07/04	0	0.00	4	32.33	32.30	-4	786	-0.51%
2018/07/02	65	32.14	6	32.78	32.10	59	802	7.35%
2018/06/29	3	32.45	72	32.68	32.80	-69	795	-8.68%
2018/05/31	0	0.00	11	30.70	31.50	-11	922	-1.19%
2018/05/17	0	0.00	4	32.25	32.25	-4	956	-0.42%
2018/04/25	3	30.00	0	0.00	30.10	3	1,046	0.29%
2018/04/10	2	30.20	0	0.00	30.20	2	1,284	0.16%
2018/03/23	15	29.50	0	0.00	29.65	15	1,396	1.07%
2018/03/22	15	30.65	0	0.00	30.60	15	1,390	1.08%
2018/02/26	2	32.68	0	0.00	32.70	2	1,762	0.11%
2018/02/06	7	33.39	1	33.70	32.40	6	1,809	0.33%
2018/02/02	2	35.30	2	35.55	35.65	0	1,825	0.00%
2018/01/31	0	0.00	6	34.57	35.85	-6	1,828	-0.33%
2018/01/29	0	0.00	2	35.35	35.20	-2	1,799	-0.11%
2018/01/26	1	35.50	0	0.00	35.50	1	1,777	0.06%
2018/01/24	3	35.38	0	0.00	35.45	3	1,754	0.17%
2018/01/23	10	35.92	5	35.70	35.80	5	1,735	0.29%
2018/01/22	2	36.50	0	0.00	36.60	2	1,712	0.12%
2018/01/10	6	37.30	1	37.30	37.00	5	1,659	0.30%
2018/01/05	4	37.10	0	0.00	37.15	4	1,589	0.25%
2018/01/03	2	37.05	2	37.35	37.35	0	1,601	0.00%
2018/01/02	0	0.00	4	37.20	37.50	-4	1,592	-0.25%