• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.86%
  • 成交量
    4,268張
  • 產業
    上市 光電類股

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22111.75311.8511.75-26,517-0.03%
2024/11/2100.001011.7011.65-106,661-0.15%
2024/11/20111.80111.9011.6506,8500.00%
2024/11/19211.7300.0011.7027,0950.03%
2024/11/18511.85211.8811.7037,5720.04%
2024/11/13511.7700.0011.65510,0860.05%
2024/11/12712.09512.0412.10210,1030.02%
2024/11/11111.95212.0511.95-110,030-0.01%
2024/11/08111.8500.0011.80110,0710.01%
2024/11/07211.95112.0011.95110,0990.01%
2024/11/0600.00211.8311.80-210,133-0.02%
2024/11/050.311.6500.0011.650.310,2330.00%
2024/11/01111.50111.6511.70010,7360.00%
2024/10/29311.8500.0011.75310,8250.03%
2024/10/28212.08112.1512.10110,7930.01%
2024/10/25412.1600.0012.15410,8620.04%
2024/10/23212.28312.4012.25-111,036-0.01%
2024/10/22112.3000.0012.35111,0990.01%
2024/10/21112.20112.3012.30011,3340.00%
2024/10/18212.23112.4012.25111,5470.01%
2024/10/17112.25112.4012.30011,7270.00%
2024/10/16112.25312.2512.25-212,043-0.02%
2024/10/15212.38612.4312.35-412,059-0.03%
2024/10/14612.291112.2812.25-512,040-0.04%
2024/10/11111.90112.0511.90011,9880.00%
2024/10/09211.8500.0011.80212,1600.02%
2024/10/08512.00312.1311.95212,2620.02%
2024/10/04612.08212.1812.00413,3060.03%
2024/10/01112.15112.2512.25014,3260.00%
2024/09/302412.3000.0012.202415,0330.16%
2024/09/27212.531412.4712.55-1216,497-0.07%
2024/09/26212.23812.2612.25-616,518-0.04%
2024/09/25112.05112.2012.10016,5350.00%
2024/09/24112.00112.1512.00016,9190.00%
2024/09/20112.0500.0012.00117,1310.01%
2024/09/19111.90112.0512.05017,1820.00%
2024/09/18112.0000.0012.00117,2290.01%
2024/09/1600.00512.0612.15-517,355-0.03%
2024/09/13711.80211.7311.85517,4740.03%
2024/09/12511.5010011.5011.50-9517,518-0.54%
2024/09/11111.5000.0011.40117,5300.01%
2024/09/0610011.95611.9111.959417,4980.54%
2024/09/05111.90112.0511.90017,6030.00%
2024/09/04211.83112.0011.80117,6210.01%
2024/09/031513.04113.0512.901417,4400.08%
2024/09/02213.2300.0013.20217,1670.01%
2024/08/305213.3200.0013.255217,4800.30%
2024/08/2900.00113.4013.45-117,448-0.01%
2024/08/28113.40313.4513.40-217,526-0.01%
2024/08/27313.30213.4313.40117,6480.01%
2024/08/26313.5000.0013.40317,6960.02%
2024/08/23513.38413.4813.45117,7760.01%
2024/08/221113.59213.6313.55918,1230.05%
2024/08/21113.5500.0013.55118,0660.01%
2024/08/20113.753213.5713.65-3117,866-0.17%
2024/08/19513.562313.6913.55-1817,508-0.10%
2024/08/161513.482713.6413.35-1217,221-0.07%
2024/08/154813.522613.4513.552216,5120.13%
2024/08/14212.33612.4112.35-415,428-0.03%
2024/08/1200.00111.9011.90-115,761-0.01%
2024/08/0900.00111.7511.60-116,128-0.01%
2024/08/08111.4000.0011.40116,2620.01%
2024/08/0700.00111.6511.60-116,458-0.01%
2024/08/06110.70110.9510.90016,7430.00%
2024/08/055.211.5100.0011.155.216,6120.03%
2024/08/02112.3500.0012.35116,3950.01%
2024/07/290.112.50112.5512.20-117,074-0.01%
2024/07/261.212.3800.0012.401.217,3910.01%
2024/07/220.312.4000.0012.250.320,3660.00%
2024/07/193313.0300.0012.753320,4060.16%
2024/07/182513.102313.2413.15220,2970.01%
2024/07/173.113.40513.3913.30-220,187-0.01%
2024/07/16113.00213.1813.00-119,961-0.01%
2024/07/15313.0000.0012.90320,1220.01%
2024/07/126.113.02713.2013.20-0.920,0480.00%
2024/07/11813.06313.2013.00519,9360.03%
2024/07/09413.34113.9513.10319,8170.02%
2024/07/08314.071214.0313.80-919,391-0.05%
2024/07/051414.135.514.1514.158.518,9180.04%
2024/07/04213.65313.7813.75-117,939-0.01%
2024/07/031513.922713.5613.50-1217,371-0.07%
2024/07/02112.75212.9012.95-115,898-0.01%
2024/07/0100.00112.8512.65-115,799-0.01%
2024/06/28212.75312.7812.65-115,771-0.01%
2024/06/27112.45112.6012.45015,3910.00%
2024/06/26512.4000.0012.40515,3130.03%
2024/06/25212.4000.0012.45215,4530.01%
2024/06/24612.451012.7012.45-415,469-0.03%
2024/06/21512.6000.0012.65515,7000.03%
2024/06/190.412.352112.3612.65-20.716,019-0.13%
2024/06/18112.35112.5512.35016,2600.00%
2024/06/13212.3800.0012.35218,1120.01%
2024/06/12112.5500.0012.35118,7260.01%
2024/06/11112.7000.0012.60118,6620.01%
2024/06/07112.854.312.8912.85-3.318,733-0.02%
2024/06/06112.8500.0012.70119,0850.01%
2024/06/05513.11613.1712.90-118,952-0.01%
2024/06/04212.8000.0012.75218,5790.01%
2024/06/032113.0000.0013.002118,5250.11%
2024/05/310.513.05312.9712.95-2.518,452-0.01%
2024/05/291.112.9000.0012.851.118,1310.01%
2024/05/285.112.711413.0113.05-8.917,961-0.05%
2024/05/241.112.17312.3312.30-1.917,359-0.01%
2024/05/23512.4500.0012.40517,2730.03%
2024/05/220.112.5000.0012.450.117,1450.00%
2024/05/21112.55212.4512.50-117,069-0.01%
2024/05/20112.7000.0012.75116,8620.01%
2024/05/172.312.86213.0312.650.316,6560.00%
2024/05/161112.94312.8212.75816,4220.05%
2024/05/15412.596112.5012.45-5716,146-0.35%
2024/05/14113.00113.0513.00015,7520.00%
2024/05/136013.151512.9513.154515,6080.29%
2024/05/101112.77412.9912.85715,3810.05%
2024/05/09112.70112.8512.60015,0020.00%
2024/05/08512.7000.0012.65514,9540.03%
2024/05/073.312.75112.7512.752.314,8800.02%
2024/05/06913.1000.0013.00914,7070.06%
2024/05/031113.310.313.3513.1510.814,5290.07%
2024/05/02213.50513.6113.50-314,268-0.02%
2024/04/30313.401013.4613.50-713,996-0.05%
2024/04/29713.561313.9813.35-613,642-0.04%
2024/04/261513.6139.813.5213.75-24.812,184-0.20%
2024/04/25512.45312.4212.50210,5340.02%
2024/04/2400.00112.2012.20-110,291-0.01%
2024/04/2300.00112.1012.10-110,257-0.01%
2024/04/22111.90112.0511.90010,2170.00%
2024/04/19312.02312.1811.85010,1320.00%
2024/04/1800.00111.9011.90-19,884-0.01%
2024/04/1700.00111.5011.70-19,872-0.01%
2024/04/16211.5500.0011.3529,8780.02%
2024/04/15111.9500.0011.9519,8440.01%
2024/04/12212.0800.0012.0529,8100.02%
2024/04/11212.28212.4012.2009,8870.00%
2024/04/10212.33112.5512.25110,0550.01%
2024/04/0800.00212.3512.40-210,018-0.02%
2024/04/03112.15212.2512.20-110,034-0.01%
2024/04/02112.0500.0012.05110,3650.01%
2024/03/29112.1500.0012.15110,3290.01%
2024/03/28212.3000.0012.25210,3270.02%
2024/03/27212.4000.0012.45210,4940.02%
2024/03/26212.55312.5312.40-110,752-0.01%
2024/03/25112.40112.6012.60010,7570.00%
2024/03/22112.60612.7412.65-510,640-0.05%
2024/03/21112.35112.5512.50010,1770.00%
2024/03/20212.30212.4512.4509,8020.00%
2024/03/19212.301812.3012.30-169,532-0.17%
2024/03/185011.874811.9712.3029,0590.02%
2024/03/151511.5940.211.7911.50-25.28,012-0.31%
2024/03/14111.20911.1811.20-87,464-0.11%
2024/03/13111.3500.0011.4517,5430.01%
2024/03/1200.00311.3311.45-37,384-0.04%
2024/03/06110.95111.1010.9506,9900.00%
2024/03/0500.00111.0011.00-16,931-0.01%
2024/03/04110.8500.0010.8516,8980.01%
2024/02/26010.75210.8510.85-27,044-0.03%
2024/02/2100.00110.9010.90-17,139-0.01%
2024/02/15010.6500.0010.6007,7850.00%
2024/02/0100.00310.8510.85-37,886-0.04%
2024/01/3100.00210.8010.75-27,914-0.03%
2024/01/302010.9000.0010.85207,9330.25%
2024/01/2300.00110.9511.00-18,087-0.01%
2024/01/1800.00110.6510.65-18,137-0.01%
2024/01/17110.7000.0010.6018,1460.01%
2024/01/10510.8000.0010.8058,2490.06%
2024/01/09411.00511.0010.95-18,294-0.01%
2024/01/08111.2000.0011.2018,2670.01%
2024/01/05311.3000.0011.3038,3290.04%
2024/01/04111.50711.5911.40-68,376-0.07%
2024/01/03111.30511.3011.30-48,238-0.05%
2023/12/2900.00111.5011.50-18,205-0.01%
2023/12/28211.63711.6211.55-58,178-0.06%
2023/12/2700.004211.3511.30-427,883-0.53%
2023/12/25111.25211.3011.15-17,952-0.01%
2023/12/22611.4300.0011.4067,8690.08%
2023/12/213011.55511.3811.45257,5590.33%
2023/12/2000.00111.1011.20-17,232-0.01%
2023/12/19110.8500.0010.8017,0270.01%
2023/12/1800.00110.9511.00-17,015-0.01%
2023/12/14111.05111.1010.9507,1180.00%
2023/12/1300.00110.8510.85-17,128-0.01%
2023/12/12110.7500.0010.7517,1610.01%
2023/12/11410.9500.0010.8547,2290.06%
2023/12/0800.00411.1011.15-47,234-0.06%
2023/12/0400.001011.0010.90-107,327-0.14%
2023/11/30110.85110.9510.9007,4640.00%
2023/11/2900.00110.8510.75-17,850-0.01%
2023/11/27210.8300.0010.7028,0290.02%
2023/11/24111.0000.0010.9518,0290.01%
2023/11/23111.10511.1011.10-48,157-0.05%
2023/11/1700.00111.1511.15-19,174-0.01%
2023/11/15410.759110.8010.90-879,405-0.93%
2023/11/1300.00211.3011.20-29,999-0.02%
2023/11/0900.00511.5011.50-511,101-0.05%
2023/10/20811.30111.3511.25715,0400.05%
2023/10/19211.23111.3511.25115,5000.01%
2023/10/18211.4000.0011.30215,7210.01%
2023/10/164311.7500.0011.754316,3550.26%
2023/10/13412.1500.0012.10416,7770.02%
2023/10/1200.00112.2512.25-117,110-0.01%
2023/10/1100.001711.8011.75-1717,467-0.10%
2023/09/28111.90211.9511.95-121,5400.00%
2023/09/220.311.40111.7511.70-0.824,1770.00%
2023/09/19111.55111.7511.55027,2050.00%
2023/09/18111.6000.0011.60128,2470.00%
2023/09/14611.99912.0212.00-330,773-0.01%
2023/09/1300.00111.8511.90-131,2590.00%
2023/09/11111.651011.6511.65-932,419-0.03%
2023/09/08111.9500.0011.95132,9550.00%
2023/09/0500.00112.2512.35-134,8910.00%
2023/09/04112.0500.0012.10135,4840.00%
2023/09/01512.5000.0012.40536,4440.01%
2023/08/31312.4700.0012.50337,2280.01%
2023/08/3000.00112.6512.60-138,3150.00%
2023/08/29312.5800.0012.60339,6290.01%
2023/08/281412.76112.6012.601341,3030.03%
2023/08/25313.20213.2513.10141,7280.00%
2023/08/24113.10313.2713.15-241,8180.00%
2023/08/23212.90512.8512.90-342,056-0.01%
2023/08/22212.9800.0012.85243,8590.00%
2023/08/21313.2500.0013.20344,3060.01%
2023/08/18813.5000.0013.10844,4410.02%
2023/08/17912.85713.1613.40244,1800.00%
2023/08/161512.9700.0012.851543,8800.03%
2023/08/15613.35313.4813.35344,0710.01%
2023/08/14813.121413.5212.95-643,628-0.01%
2023/08/10212.4500.0012.30243,3740.00%
2023/08/092813.0000.0012.952843,2440.06%
2023/08/08212.7500.0012.75242,9400.00%
2023/08/02112.700.912.6012.600.142,4770.00%
2023/08/01413.068912.9012.90-8542,089-0.20%
2023/07/311013.4500.0013.201041,7350.02%
2023/07/28413.4000.0013.40441,3550.01%
2023/07/241913.64713.5813.601240,1040.03%
2023/07/21214.052514.1214.25-2339,578-0.06%
2023/07/2000.00514.1014.25-539,237-0.01%
2023/07/1800.00214.6014.15-238,446-0.01%
2023/07/17314.4000.0014.50337,9440.01%
2023/07/13214.1500.0013.90236,9590.01%
2023/07/125814.212014.1414.103836,1130.11%
2023/07/1100.002614.7814.80-2635,252-0.07%
2023/07/071014.291814.2014.30-833,671-0.02%
2023/07/06514.6200.0014.45533,2140.02%
2023/07/052215.003215.0215.00-1032,570-0.03%
2023/07/04814.60214.7014.75631,6910.02%
2023/07/03814.4400.0014.55830,9630.03%
2023/06/3000.00214.2014.10-230,363-0.01%
2023/06/29113.4500.0013.45129,6610.00%
2023/06/284313.4200.0013.404329,2070.15%
2023/06/273714.18714.8913.703028,2660.11%
2023/06/261015.05314.8715.05726,3890.03%
2023/06/21714.602714.7214.60-2025,280-0.08%
2023/06/20914.1545.813.7814.25-36.823,970-0.15%
2023/06/192013.60613.6813.601422,5910.06%
2023/06/16813.532613.6813.40-1821,994-0.08%
2023/06/15613.171.813.1913.154.220,9420.02%
2023/06/14113.456.913.3413.35-5.920,543-0.03%
2023/06/131313.2828.313.2313.10-15.319,866-0.08%
2023/06/12712.952613.0013.10-1919,235-0.10%
2023/06/092013.065212.8813.00-3218,703-0.17%
2023/06/08413.38213.2513.25217,7110.01%
2023/06/072813.5915.713.5613.4012.317,0240.07%
2023/06/06913.1500.0013.00915,6600.06%
2023/06/053312.92713.0113.002614,7850.18%
2023/06/02712.171.212.2412.255.813,5500.04%
2023/06/011311.8810811.9111.70-9512,228-0.78% 大賣/
2023/05/3100.001911.8011.80-1910,373-0.18%
2023/05/300.110.7000.0010.750.19,5510.00%
2023/05/29111.002210.8610.80-219,256-0.23%
2023/05/2613811.042211.1210.851168,7531.33% 大買/鉅額交易
2023/05/251010.002610.1410.65-166,727-0.24%
2023/05/24219.7049.709.70176,0320.28%
2023/05/2300.00329.379.41-325,731-0.56%
2023/05/22229.43239.619.43-15,703-0.02%
2023/05/19329.4149.239.40285,3270.53%
2023/05/1800.0037.98.488.99-37.94,695-0.81%
2023/05/17438.4458.498.44384,3420.88%
2023/05/16198.62148.578.4254,2130.12%
2023/05/1500.0018.518.51-13,427-0.03%
2023/04/2118.0700.008.0413,6960.03%
2023/04/1900.0018.358.32-13,694-0.03%
2023/04/1300.0018.248.19-13,515-0.03%
2023/04/1200.0018.178.17-13,446-0.03%
2023/04/0700.000.67.937.97-0.63,285-0.02%
2023/04/0607.8700.007.9403,2620.00%
2023/03/3100.000.17.887.91-0.13,2590.00%
2023/03/3007.8817.937.88-13,266-0.03%
2023/03/2900.000.47.807.88-0.43,268-0.01%
2023/03/2817.8400.007.8313,2920.03%
2023/03/2700.0018.047.96-13,266-0.03%
2023/03/2407.9000.007.9003,2420.00%
2023/03/1417.9600.007.9513,3480.03%
2023/03/1018.0900.008.1013,7430.03%
2023/03/0900.00358.228.16-354,052-0.86%
2023/02/2200.0028.007.97-23,784-0.05%
2023/02/210.68.1100.008.050.63,7820.02%
2023/02/2000.0028.078.08-23,777-0.05%
2023/02/1000.0057.747.73-53,743-0.13%
2023/02/0800.0057.877.87-53,722-0.13%
2023/02/0657.8000.007.8053,7490.13%
2023/02/0300.0057.947.92-53,744-0.13%
2023/02/0258.0118.048.0243,6990.11%
2023/02/0100.0057.897.87-53,583-0.14%
2023/01/3100.0057.807.74-53,514-0.14%
2023/01/3000.0057.807.80-53,457-0.14%
2023/01/1757.3800.007.3653,3810.15%
2023/01/1357.4000.007.3953,5320.14%
2023/01/1057.5457.647.5203,6480.00%
2023/01/0900.0057.587.59-53,641-0.14%
2023/01/0657.4300.007.4353,5790.14%
2023/01/0500.0057.517.48-53,600-0.14%
2023/01/0400.0057.467.46-53,595-0.14%
2022/12/3057.2617.307.2543,6620.11%
2022/12/290.27.2337.267.24-2.83,744-0.07%
2022/12/2800.00707.347.31-703,764-1.86%
2022/12/2357.4000.007.4053,9020.13%
2022/12/2200.0067.487.50-63,904-0.15%
2022/12/21117.4217.457.38103,8950.26%
2022/12/1967.5200.007.5063,9020.15%
2022/12/07347.9800.007.83343,8820.88%
2022/12/0500.00427.917.87-423,777-1.11%
2022/12/0200.00307.887.93-303,716-0.81%
2022/12/01307.8800.007.88303,3480.90%
2022/11/3000.0057.177.17-52,994-0.17%
2022/11/15187.0800.007.11183,4530.52%
2022/11/09206.9400.006.93203,3960.59%
2022/11/0700.0056.846.83-53,402-0.15%
2022/11/0256.72106.736.70-53,435-0.15%
2022/11/0100.0056.626.64-53,401-0.15%
2022/10/3156.5100.006.4953,3940.15%
2022/10/285.16.4856.586.460.13,3930.00%
2022/10/2700.0026.436.48-23,372-0.06%
2022/10/2656.331106.306.29-1053,363-3.12% 大賣/鉅額交易
2022/10/2526.3400.006.3323,3570.06%
2022/10/2456.4800.006.4653,3300.15%
2022/10/05107.2417.197.1993,1870.28%
2022/09/1900.0067.797.77-63,443-0.17%
2022/09/1500.00107.997.96-103,475-0.29%
2022/08/2558.1500.008.0653,7540.13%
2022/08/1658.1000.008.0753,7560.13%
2022/08/1558.1257.908.0303,6480.00%
2022/08/1200.0077.737.79-73,429-0.20%
2022/08/1177.6757.667.6623,3880.06%
2022/08/0900.0057.507.54-53,329-0.15%
2022/07/2757.5200.007.5053,5020.14%
2022/07/2557.5700.007.5853,5470.14%
2022/07/2000.001.87.587.51-1.83,779-0.05%
2022/07/0500.0047.297.40-44,547-0.09%
2022/06/29208.0500.008.04204,7960.42%
2022/06/2200.0058.048.01-55,185-0.10%
2022/06/2000.0028.077.93-25,299-0.04%
2022/06/1618.5300.008.5315,3620.02%
2022/06/1338.7028.688.6616,1230.02%
2022/05/2439.0000.008.8839,5650.03%
2022/05/1700.0018.978.94-110,892-0.01%
2022/05/1218.8800.008.61111,9030.01%
2022/05/11128.9100.008.901212,4780.10%
2022/04/2929.0500.009.00216,8420.01%
2022/04/1319.6819.739.71024,2090.00%
2022/03/2900.003010.4510.45-3044,081-0.07%
2022/03/28010.5000.0010.50044,0730.00%
2022/03/25510.651010.6510.65-543,953-0.01%
2022/03/2300.00510.9510.95-543,785-0.01%
2022/03/221010.7500.0010.851043,7360.02%
2022/03/2100.00210.8510.90-243,6040.00%
2022/03/18510.9500.0010.95543,6010.01%
2022/03/1700.00111.0511.10-143,3120.00%
2022/03/16110.8500.0010.85143,1940.00%
2022/03/1500.001010.8310.75-1043,357-0.02%
2022/03/1400.00111.0511.05-143,1490.00%
2022/03/1100.00911.0010.90-943,005-0.02%
2022/03/1000.00210.7310.85-242,7690.00%
2022/03/0900.00510.3010.30-542,506-0.01%
2022/03/0800.00110.2010.10-142,5100.00%
2022/03/07410.4100.0010.40442,3560.01%
2022/03/0300.00811.2611.20-842,288-0.02%
2022/03/022311.09111.1511.002242,0710.05%
2022/03/0100.00511.1511.20-541,667-0.01%
2022/02/2500.00110.7010.80-141,4580.00%
2022/02/24311.031010.7010.65-741,303-0.02%
2022/02/22210.9000.0010.90240,9280.00%
2022/02/2100.001611.1011.10-1640,785-0.04%
2022/02/17411.1800.0011.05440,5410.01%
2022/02/16211.151311.2011.20-1139,989-0.03%
2022/02/15310.8000.0010.65339,5350.01%
2022/02/14410.65010.6010.65439,3670.01%
2022/02/111211.2100.0011.001239,1050.03%
2022/02/10111.101011.0511.15-938,512-0.02%
2022/02/091611.351011.3211.35638,1910.02%
2022/02/08710.8300.0010.95737,4050.02%
2022/02/07111.0000.0010.95137,2000.00%
2022/01/261210.68210.5010.401036,5590.03%
2022/01/25410.6500.0010.55436,1020.01%
2022/01/24311.0500.0011.00335,3640.01%
2022/01/21711.9300.0011.80734,3020.02%
2022/01/20112.851713.1112.80-1632,577-0.05%
2022/01/19411.98512.1012.10-129,4650.00%
2022/01/18111.8000.0012.00129,1830.00%
2022/01/1700.000.512.1512.20-0.529,0570.00%
2022/01/14111.3500.0011.80128,8490.00%
2022/01/1300.00511.9811.85-528,702-0.02%
2022/01/111411.851.712.3611.8512.328,1570.04%
2022/01/0700.0023.613.0013.05-23.627,221-0.09%
2022/01/061313.2000.0013.151326,7750.05%
2022/01/053213.133813.2113.40-626,296-0.02%
2022/01/046112.961313.4812.904821,6510.22%
2022/01/03311.529.112.2212.55-6.111,798-0.05%
2021/12/3000.00911.4511.45-98,579-0.10%
2021/12/2900.001010.4510.45-107,241-0.14%
2021/12/28159.7700.009.51156,7390.22%
2021/12/2259.1038.89.069.00-33.85,785-0.58%
2021/12/0979.3600.009.3575,6020.12%
2021/11/2628.6800.008.7325,1240.04%
2021/11/2519.05159.039.00-145,110-0.27%
2021/11/2200.0029.089.04-25,213-0.04%
2021/11/1959.1000.009.0755,3370.09%
2021/11/0458.9800.008.9855,4440.09%
2021/10/1818.5900.008.6017,0370.01%
2021/10/0100.00608.788.76-607,727-0.78%
2021/09/2700.0029.009.00-28,096-0.02%
2021/09/0639.1500.009.1439,0180.03%
2021/09/0300.004410.0510.05-448,934-0.49%
2021/09/0100.000.510.0510.05-0.58,768-0.01%
2021/08/27189.8500.009.80189,4070.19%
2021/08/2669.7600.009.8569,4060.06%
2021/08/25309.7400.009.79309,3950.32%
2021/08/2349.4200.009.4849,3960.04%
2021/08/1879.3700.009.5179,5370.07%
2021/08/13249.7500.009.71249,5870.25%
2021/08/1029.9000.009.9029,8310.02%
2021/08/0900.00210.0510.05-29,975-0.02%
2021/08/061010.411010.4010.35010,0210.00%
2021/08/05310.302010.5310.30-179,893-0.17%
2021/08/0400.000.79.869.85-0.79,321-0.01%
2021/07/2839.7400.009.74310,5620.03%
2021/07/23109.9000.009.911011,7600.09%
2021/07/19210.2000.0010.20212,8040.02%
2021/07/15510.0500.0010.05514,2600.04%
2021/07/122010.1500.0010.152015,8370.13%
2021/07/05510.2000.0010.25518,0530.03%
2021/07/011210.2600.0010.301218,7820.06%
2021/06/30210.1000.0010.15219,0270.01%
2021/06/2139.8000.009.75324,2300.01%
2021/06/11210.1500.0010.05224,2160.01%
2021/06/0800.00310.4510.45-324,034-0.01%
2021/06/0700.00110.2510.20-123,3920.00%
2021/05/1959.7800.009.75523,2910.02%
2021/05/1719.0400.009.05123,9960.00%
2021/05/1379.85779.5310.00-7023,682-0.30%
2021/05/1200.00110.7010.15-123,5170.00%
2021/05/111011.108311.2610.95-7323,092-0.32%
2021/05/042911.0500.0011.202922,0890.13%
2021/05/032211.973811.9511.90-1621,611-0.07%
2021/04/296912.3031.212.1412.2037.821,3700.18%
2021/04/2800.001712.2312.20-1721,059-0.08%
2021/04/2700.00312.0512.00-320,815-0.01%
2021/04/223011.56511.9011.452520,0550.12%
2021/04/207812.12312.3012.207518,6490.40%
2021/04/195111.471111.4511.404017,7130.23%
2021/04/162011.1700.0011.202017,2990.12%
2021/04/157711.3500.0011.157717,1220.45%
2021/04/141511.0500.0011.151516,9280.09%
2021/04/09611.003011.3011.00-2415,746-0.15%
2021/04/0800.001110.9011.10-1115,638-0.07%
2021/04/061110.604210.4610.50-3115,210-0.20%
2021/04/01010.1500.0010.15014,7590.00%
2021/03/315610.231810.2010.103814,5650.26%
2021/03/301189.831259.9910.35-713,997-0.05% 大買/大賣/
2021/03/2959.6400.009.52512,1700.04%
2021/03/2600.0058.929.04-511,212-0.04%
2021/03/2258.2900.008.35510,7460.05%
2021/03/1258.1800.008.19513,6970.04%
2021/03/11108.1700.008.171014,3550.07%
2021/03/1000.00208.148.11-2014,663-0.14%
2021/02/26208.2900.008.252016,0890.12%
2021/02/24118.5900.008.331116,4210.07%
2021/02/17128.4100.008.301218,7470.06%
2021/02/0358.3300.008.28517,8510.03%
2021/01/2858.3500.008.42517,9820.03%
2021/01/1429.3000.009.25217,5400.01%
2021/01/1229.1900.009.07217,4650.01%
2020/12/3000.00119.789.79-1117,895-0.06%
2020/12/2949.5800.009.56417,4940.02%
2020/12/2539.5100.009.34317,0730.02%
2020/12/2449.4000.009.32416,8180.02%
2020/12/2329.1700.009.19216,4630.01%
2020/12/1429.0500.009.10216,1230.01%
2020/12/1000.0039.138.94-315,859-0.02%
2020/12/0889.4300.009.21815,2620.05%
2020/12/0458.8000.008.80513,3690.04%
2020/11/2700.0048.308.33-412,875-0.03%
2020/11/2658.3300.008.32512,9830.04%
2020/11/2458.4000.008.26512,8010.04%
2020/11/2300.00308.498.49-3012,742-0.24%
2020/11/2000.00358.588.55-3512,712-0.28%
2020/11/1800.0018.208.15-111,556-0.01%
2020/11/16408.0600.007.994010,5440.38%
2020/11/1258.1700.008.14510,6320.05%
2020/11/1100.000.88.108.18-0.810,891-0.01%
2020/11/0518.1718.218.17011,6170.00%
2020/11/0237.8800.007.88311,7690.03%
2020/10/1928.2700.008.20212,1650.02%
2020/10/16108.3800.008.191012,1250.08%
2020/10/15178.2900.008.321711,6760.15%
2020/09/2300.00278.208.08-2711,897-0.23%
2020/09/1888.2400.008.29811,6230.07%
2020/09/1500.000.48.128.13-0.411,8550.00%
2020/09/1038.5400.008.35311,3970.03%
2020/09/0938.1900.008.32311,2010.03%
2020/09/0418.2300.008.23111,1840.01%
2020/09/0358.4700.008.43511,0640.05%
2020/08/3188.1900.008.13810,3980.08%
2020/08/2700.00218.058.20-2110,470-0.20%
2020/08/2567.8800.007.95610,1590.06%
2020/08/2157.6000.007.59510,1530.05%
2020/08/2000.000.47.507.50-0.410,1860.00%
2020/08/1900.00257.987.90-2510,037-0.25%
2020/08/17108.06198.098.16-99,944-0.09%
2020/07/2100.0017.527.55-111,573-0.01%
2020/07/07108.0228.058.05811,7670.07%
2020/07/06107.8947.887.91611,6080.05%
2020/07/01157.5400.007.541511,6380.13%
2020/06/1037.6500.007.64313,0970.02%
2020/06/0500.0017.587.56-113,688-0.01%
2020/06/0400.00187.487.48-1813,775-0.13%
2020/06/0367.4700.007.52613,8070.04%
2020/06/01127.3300.007.301213,7510.09%
2020/05/2900.0017.287.24-113,848-0.01%
2020/05/2817.2100.007.20113,9250.01%
2020/05/1847.85658.137.79-6113,743-0.44%
2020/05/1558.4500.008.65513,0060.04%
2020/04/2837.6600.007.65312,8630.02%
2020/04/2400.0017.437.45-112,900-0.01%
2020/04/2117.1100.007.11112,9180.01%
2020/04/1757.8400.007.58512,8160.04%
2020/04/1557.7600.007.79512,7640.04%
2020/04/0957.4517.537.40413,5450.03%
2020/04/0100.0016.776.97-113,358-0.01%
2020/03/2600.0036.536.58-313,201-0.02%
2020/03/2516.4916.546.50013,2000.00%
2020/03/2400.0026.286.28-213,174-0.02%
2020/03/2300.0036.096.04-313,150-0.02%
2020/03/2086.2626.326.24613,2360.05%
2020/03/1936.2700.005.93313,2230.02%
2020/03/1816.6616.756.58013,0830.00%
2020/03/17106.6126.586.66812,9890.06%
2020/03/1646.5116.526.45312,8160.02%
2020/03/1316.1816.276.44012,5690.00%
2020/03/1286.9636.946.79512,3400.04%
2020/03/1157.8600.007.54512,4510.04%
2020/03/1000.00137.487.71-1312,441-0.10%
2020/03/0907.5600.007.56012,4330.00%
2020/02/1929.1500.009.05213,0480.02%
2020/02/1438.9800.008.98313,0140.02%
2020/02/1100.0019.349.27-112,953-0.01%
2020/02/0400.0028.148.38-212,119-0.02%
2020/02/0300.00177.587.86-1712,028-0.14%
2020/01/3148.37278.168.20-2311,937-0.19%
2020/01/2039.1900.009.16312,0740.02%
2020/01/1769.1600.009.17612,1770.05%
2020/01/15189.1900.009.161812,4300.14%
2020/01/0600.0059.489.32-513,469-0.04%
2020/01/0359.8500.009.62513,2870.04%
2019/12/181.29.7200.009.721.216,9390.01%
2019/12/0900.00110.0510.10-128,7820.00%
2019/12/06110.156.710.1410.10-5.729,409-0.02%
2019/12/0400.00010.0010.05030,1030.00%
2019/12/02310.5000.0010.50330,2480.01%
2019/11/25110.3000.0010.25133,4140.00%
2019/11/1500.0025810.019.90-25834,619-0.75% 大賣/鉅額交易
2019/11/141010.4500.0010.301034,3290.03%
2019/11/131010.4500.0010.501034,4380.03%
2019/11/121010.4000.0010.551034,4670.03%
2019/11/0800.00511.0010.80-534,584-0.01%
2019/11/06311.050.710.9010.952.334,7850.01%
2019/11/05911.2500.0011.10934,7740.03%
2019/11/0400.00411.0511.00-434,709-0.01%
2019/11/0100.00111.3511.25-134,6710.00%
2019/10/28011.70111.7511.75-135,7000.00%
2019/10/2400.003.211.5311.50-3.235,383-0.01%
2019/10/233511.7700.0011.553535,3440.10%
2019/10/22111.7500.0011.70135,1030.00%
2019/10/219911.912012.3012.357934,5620.23%
2019/10/17511.0500.0011.05534,1080.01%
2019/10/162711.2500.0011.102734,0950.08%
2019/10/15111.1500.0010.90133,8910.00%
2019/10/14511.1500.0011.05533,7840.01%
2019/10/081611.7500.0011.501633,7740.05%
2019/10/03111.450.711.5011.550.333,5130.00%
2019/09/18148.3518.228.301332,7220.04%
2019/09/17268.5118.448.402532,2460.08%
2019/09/1668.3900.008.39631,9810.02%
2019/09/1288.8700.008.96831,3980.03%
2019/09/1139.0400.008.92330,8200.01%
2019/09/10929.5339.569.228929,6450.30%
2019/09/09429.8069.939.653628,7480.13%
2019/09/06489.661,342.29.9210.00-1,294.227,468-4.71% 大賣/鉅額交易
2019/09/05509.961210.009.723825,5800.15%
2019/09/0439.52359.459.69-3222,945-0.14%
2019/09/0358.8145.38.858.81-40.320,904-0.19%
2019/09/02448.1700.008.234419,4310.23%
2019/08/3037.9017.977.87218,8320.01%
2019/08/2900.0027.807.86-218,328-0.01%
2019/08/27507.5200.007.555017,4700.29%
2019/08/2677.4900.007.46717,5380.04%
2019/08/234207.6827.727.6941818,3262.28% 大買/鉅額交易
2019/08/22127.6700.007.601218,4490.07%
2019/08/214877.6737.707.7248417,9022.70% 大買/鉅額交易
2019/08/2037.6317.787.57217,5710.01%
2019/08/192127.47537.807.7215916,7910.95% 大買/鉅額交易
2019/08/162227.13217.137.1020114,9031.35% 大買/鉅額交易
2019/08/15217.05247.087.10-314,343-0.02%
2019/08/1400.0016.956.83-113,832-0.01%
2019/08/1300.0046.696.70-413,828-0.03%
2019/08/08206.7116.666.691913,8490.14%
2019/08/0726.5316.606.51113,8820.01%
2019/08/0616.5400.006.63114,0040.01%
2019/08/0500.0016.576.55-114,125-0.01%
2019/08/0246.6300.006.63414,6570.03%
2019/08/0116.8000.006.75114,6580.01%
2019/07/3026.9300.006.89214,5500.01%
2019/07/2927.0600.007.03214,5280.01%
2019/07/2600.0017.157.10-114,542-0.01%
2019/07/2400.0017.097.08-114,457-0.01%
2019/07/2317.1077.177.04-614,389-0.04%
2019/07/2217.0437.057.04-213,940-0.01%
2019/07/1946.8600.006.85413,6980.03%
2019/07/1700.0016.946.94-114,368-0.01%
2019/07/1600.0016.916.95-115,730-0.01%
2019/07/1000.0017.137.08-119,206-0.01%
2019/07/09107.0400.007.031019,5650.05%
2019/07/0817.0200.007.04119,9280.01%
2019/07/0400.0037.087.03-320,373-0.01%
2019/07/0300.0057.037.00-520,329-0.02%
2019/07/0217.0117.077.00020,4040.00%
2019/06/2616.9100.006.92120,6710.00%
2019/06/2526.9500.006.93221,6550.01%
2019/06/2417.0100.007.05121,8200.00%
2019/06/21107.19107.097.06021,8420.00%
2019/06/20107.14117.187.18-121,7050.00%
2019/06/1817.0700.007.03121,5330.00%
2019/06/1727.1017.117.06121,3970.00%
2019/06/1327.0237.037.02-121,5700.00%
2019/06/1227.0137.057.01-121,6780.00%
2019/06/1100.0046.956.96-421,761-0.02%
2019/06/1036.8536.926.87021,6050.00%
2019/06/0526.9000.006.84221,2960.01%
2019/06/0436.9437.016.94021,0930.00%
2019/06/0326.8726.926.86020,8330.00%
2019/05/3136.8736.926.92020,7110.00%
2019/05/30887.0627.076.868620,5330.42%
2019/05/2916.7896.846.96-819,409-0.04%
2019/05/2716.3836.416.33-218,950-0.01%
2019/05/2416.3266.366.32-519,239-0.03%
2019/05/2326.3300.006.31219,2630.01%
2019/05/2216.4626.506.42-119,249-0.01%
2019/05/2100.0046.326.41-419,228-0.02%
2019/05/2086.4946.456.25419,2090.02%
2019/05/1700.00206.676.52-2018,855-0.11%
2019/05/1500.0016.786.69-118,899-0.01%
2019/05/1016.8036.826.92-218,558-0.01%
2019/05/0916.5300.006.53118,0370.01%
2019/05/07206.8800.006.872017,9710.11%
2019/05/0616.8600.006.76118,2740.01%
2019/05/0316.9900.006.99118,1940.01%
2019/04/2917.0000.006.99118,6550.01%
2019/04/2657.2300.007.10519,0440.03%
2019/04/24407.41407.377.29018,7920.00%
2019/04/23367.32317.317.41518,6790.03%
2019/04/22587.65567.497.46218,2600.01%
2019/04/19217.91647.968.11-4316,940-0.25%
2019/04/18308.0667.887.702416,5210.15%
2019/04/17207.53717.918.03-5114,921-0.34%
2019/04/1617.3600.007.30113,8860.01%
2019/04/1500.0017.547.39-113,914-0.01%
2019/04/1200.0027.367.37-213,752-0.01%
2019/04/1127.2317.347.16113,6860.01%
2019/04/1000.00267.137.23-2613,578-0.19%
2019/04/0900.0027.127.07-213,346-0.01%
2019/04/0800.0077.117.06-713,437-0.05%
2019/04/0300.0077.037.01-713,553-0.05%
2019/04/0267.0017.096.98513,7230.04%
2019/04/0137.031.87.087.001.213,6590.01%
2019/03/29217.05127.067.04913,6050.07%
2019/03/28167.24347.407.11-1813,516-0.13%
2019/03/2600.0016.776.79-112,712-0.01%
2019/03/2516.7000.006.68112,6790.01%
2019/03/2136.8936.846.83012,7540.00%
2019/03/1516.9726.916.93-112,708-0.01%
2019/03/14127.1246.957.05812,5890.06%
2019/03/1326.7026.776.65012,0010.00%
2019/03/1226.6916.736.66112,2810.01%
2019/03/0716.6700.006.61113,5070.01%
2019/03/0516.6900.006.69114,8410.01%
2019/02/261.26.8000.006.781.215,2110.01%
2019/02/13206.9021.76.856.84-1.720,588-0.01%
2019/01/2916.8400.006.87121,3450.00%
2019/01/2516.9900.006.99121,6050.00%
2019/01/2400.0057.047.02-521,668-0.02%
2019/01/2317.0517.107.05021,9520.00%
2019/01/22227.1000.007.042221,9480.10%
2019/01/2167.3217.357.19522,0840.02%
2019/01/1800.0047.157.17-422,004-0.02%
2019/01/1716.95167.016.94-1521,705-0.07%
2019/01/1646.9817.066.94321,7560.01%
2019/01/1500.0016.976.92-121,7440.00%
2019/01/1416.8800.006.82121,7160.00%
2019/01/1016.99117.056.98-1021,986-0.05%
2019/01/0917.0000.006.95121,9690.00%
2019/01/0300.0016.926.87-123,2850.00%
2019/01/02106.8300.006.761023,4630.04%
2018/12/2600.0026.536.60-224,159-0.01%
2018/12/2526.3700.006.35224,1240.01%
2018/12/2416.7000.006.66124,0050.00%
2018/12/2200.0016.776.71-124,1330.00%
2018/12/2100.0056.756.75-524,456-0.02%
2018/12/20166.7100.006.701624,6550.06%
2018/12/1900.0016.836.83-124,9360.00%
2018/12/1816.7500.006.73126,0820.00%
2018/12/1100.0016.816.77-128,2650.00%
2018/12/1016.72206.726.74-1928,495-0.07%
2018/12/0700.00316.826.90-3128,541-0.11%
2018/12/06316.6400.006.703128,6210.11%
2018/12/0516.9600.006.96128,5810.00%
2018/12/0400.0017.177.08-128,5530.00%
2018/12/0300.0017.097.08-128,5880.00%
2018/11/3027.1517.276.95128,4910.00%
2018/11/2927.3857.127.17-327,998-0.01%
2018/11/2837.0100.007.01327,2280.01%
2018/11/2100.0036.876.97-327,927-0.01%
2018/11/1900.0017.076.96-127,6840.00%
2018/11/1627.1147.156.90-227,684-0.01%
2018/11/1500.0036.716.82-327,041-0.01%
2018/11/0255.7155.705.71029,5390.00%
2018/10/3000.001105.215.24-11029,456-0.37% 大賣/鉅額交易
2018/10/261155.3700.005.0911530,2550.38% 大買/鉅額交易
2018/10/2200.0035.815.79-330,968-0.01%
2018/10/12205.7215.645.701935,8080.05%
2018/10/1115.4900.005.49136,0070.00%
2018/10/0900.0016.226.10-135,7470.00%
2018/10/0546.2416.226.22336,7870.01%
2018/10/0416.5000.006.51137,3120.00%
2018/10/0326.6900.006.60239,4650.01%
2018/10/0226.8200.006.80241,3180.00%
2018/09/2816.8000.006.82142,8600.00%
2018/09/2716.8400.006.81143,5950.00%
2018/09/2616.9416.996.92045,3060.00%
2018/09/25316.9036.976.962846,2170.06%
2018/09/2100.0056.766.84-545,810-0.01%
2018/09/2026.1500.006.22245,6210.00%
2018/09/1916.3800.006.34146,3000.00%
2018/09/1826.4300.006.30247,8460.00%
2018/09/1400.0026.766.81-253,2000.00%
2018/09/1326.5816.656.55154,7020.00%
2018/09/1216.5816.806.55056,6670.00%
2018/09/1016.4600.006.40159,8320.00%
2018/09/07126.79116.766.73161,0350.00%
2018/09/0617.0200.007.02164,0190.00%
2018/09/0500.0017.177.16-167,2570.00%
2018/09/0327.0600.007.00272,0330.00%
2018/08/3100.0017.297.27-175,0690.00%
2018/08/3000.00157.297.23-1581,470-0.02%
2018/08/29107.2100.007.281084,3910.01%
2018/08/2417.1100.007.11192,8620.00%
2018/08/2317.1400.007.15196,0470.00%
2018/08/211.27.2000.007.171.298,9500.00%
2018/08/2017.2100.007.221101,8540.00%
2018/08/17117.6617.617.4110102,2070.01%
2018/08/1697.4917.497.498101,7710.01%
2018/08/1346.7516.766.903106,2800.00%
2018/08/1027.4300.007.242106,1210.00%
2018/08/0817.701007.817.68-99110,604-0.09%
2018/08/0717.69107.707.69-9110,655-0.01%
2018/08/0617.7900.007.791110,9780.00%
2018/08/0227.9000.007.842113,5400.00%
2018/08/0100.0018.098.09-1113,5110.00%
2018/07/3100.0018.037.96-1114,0620.00%
2018/07/3017.9500.007.971114,4980.00%
2018/07/2518.1400.008.141115,9400.00%
2018/07/241118.4128.208.47109115,0670.09% 大買/鉅額交易
2018/07/2357.87157.647.85-10113,394-0.01%
2018/07/2017.62507.637.62-49112,467-0.04%
2018/07/1918.2000.008.121111,8360.00%
2018/07/1828.24168.358.06-14111,113-0.01%
2018/07/17108.44108.408.210110,6970.00%
2018/07/1618.5538.528.39-2110,2940.00%
2018/07/1338.5128.498.511109,7470.00%
2018/07/1258.4158.318.310109,0570.00%
2018/07/11298.7078.448.3322109,4440.02%
2018/07/1018.1378.648.64-6109,008-0.01%
2018/07/0900.0018.088.01-1109,7520.00%
2018/07/0623.18.00278.108.04-3.9111,1110.00%
2018/07/05338.5800.008.2033110,4970.03%
2018/07/04298.50208.708.629109,8750.01%
2018/07/03148.80108.458.454107,9210.00%
2018/07/02318.80318.748.500106,5910.00%
2018/06/28249.00249.038.900104,6620.00%
2018/06/27269.15408.938.80-14103,354-0.01%
2018/06/261309.00819.069.0949101,3820.05% 大買/
2018/06/25349.084458.998.93-41197,528-0.42% 大賣/鉅額交易
2018/06/221510.131710.109.92-295,4000.00%
2018/06/21211.10111.5010.90193,6160.00%
2018/06/201610.842111.1010.70-591,651-0.01%
2018/06/191511.283311.4111.50-1889,571-0.02%
2018/06/151011.651011.5511.40088,4280.00%
2018/06/14911.29611.1711.10386,9320.00%
2018/06/138111.69811.5111.357383,5870.09%
2018/06/123313.211012.8012.602380,1570.03%
2018/06/112713.175813.3413.40-3178,048-0.04%
2018/06/085212.433012.5812.502275,0860.03%
2018/06/078813.445213.2513.103671,6310.05%
2018/06/063812.6884.412.6613.00-46.465,023-0.07%
2018/06/051811.61511.8511.851362,0450.02%
2018/06/0400.001110.8010.80-1158,718-0.02%
2018/06/01319.89209.939.851155,6380.02%
2018/05/31319.967710.1510.00-4652,802-0.09%
2018/05/30559.18109.479.324549,3000.09%
2018/05/2959.0900.009.10546,3830.01%
2018/05/28259.2769.249.381945,0990.04%
2018/05/2518.5400.008.54141,9580.00%
2018/05/24108.9500.008.901041,0920.02%
2018/05/2300.0029.028.96-240,1520.00%
2018/05/2249.1619.399.16338,1910.01%
2018/05/2100.0018.758.75-134,1740.00%
2018/05/1818.0100.007.96133,4120.00%
2018/05/1678.1538.407.88430,5510.01%
2018/05/1500.0018.528.52-127,4760.00%
2018/05/1400.0037.757.75-327,372-0.01%
2018/05/1100.00246.967.05-2426,825-0.09%
2018/05/1000.00126.556.41-1224,969-0.05%
2018/05/09106.3000.006.271023,7150.04%
2018/05/0700.00106.176.12-1022,926-0.04%
2018/05/04146.7316.576.241322,5650.06%
2018/05/0300.00106.576.57-1021,491-0.05%
2018/05/0216.0500.005.98122,5070.00%
2018/04/2346.0200.005.88425,1940.02%
2018/04/2096.2400.006.24924,8190.04%
2018/04/1900.0056.406.31-524,694-0.02%
2018/04/1746.4900.006.39424,1410.02%
2018/04/164436.6916.876.8744222,7131.95% 大買/鉅額交易
2018/04/13256.2629.36.206.25-4.320,716-0.02%
2018/04/1200.0015.515.74-117,921-0.01%
2018/04/1100.00415.225.22-4115,948-0.26%
2018/04/1000.0014.794.75-115,435-0.01%
2018/04/0900.0014.654.59-114,948-0.01%
2018/04/0214.4700.004.47114,8470.01%
2018/03/2314.5800.004.56114,8100.01%
2018/03/2200.0014.764.69-114,663-0.01%
2018/03/21204.74214.734.73-114,411-0.01%
2018/03/1300.00154.574.57-1513,830-0.11%
2018/03/0600.0014.594.58-113,606-0.01%
2018/03/0200.0014.434.43-113,462-0.01%
2018/02/0634.22104.294.24-712,824-0.05%
2018/01/3024.7900.004.83212,1460.02%
2018/01/2915.0800.005.06111,7100.01%
2018/01/26405.1000.005.104011,3330.35%
2018/01/25215.3015.124.942010,4910.19%
2018/01/24105.2815.305.3098,5820.10%
2018/01/23204.8284.784.82127,1210.17%
2018/01/1800.0014.434.35-15,627-0.02%
2018/01/1714.4000.004.4415,9580.02%
2018/01/0200.0024.284.30-27,101-0.03%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章