微星 (2377)-聯邦商銀券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	0.3	173.00	171.50	-0.3	4,924	-0.01%
2024/04/02	0	0.00	2	169.50	170.00	-2	5,101	-0.04%
2024/03/27	1	168.50	21	167.98	168.00	-20	5,925	-0.34%
2024/03/26	0	0.00	9	170.00	168.50	-9	6,028	-0.15%
2024/03/21	0	0.00	2	169.00	170.50	-2	6,262	-0.03%
2024/03/20	0	0.00	22	169.86	168.50	-22	6,265	-0.35%
2024/03/19	0	0.00	73	172.12	170.00	-73	6,284	-1.16%
2024/03/18	0	0.00	1	174.00	171.50	-1	6,294	-0.02%
2024/03/15	5.3	170.62	28	170.13	169.50	-22.7	6,303	-0.36%
2024/03/13	0	0.00	0.3	189.00	189.00	-0.3	6,190	0.00%
2024/03/11	0	0.00	10	189.25	187.00	-10	6,247	-0.16%
2024/03/08	0.1	188.50	0	0.00	188.00	0.1	6,321	0.00%
2024/03/07	1	193.50	1	189.50	189.50	0	6,322	0.00%
2024/03/04	36	196.64	1	195.00	192.00	35	6,707	0.52%
2024/03/01	37	192.04	1	192.50	191.00	36	6,638	0.54%
2024/02/23	0	0.00	2	193.25	191.50	-2	6,535	-0.03%
2024/02/20	2	189.25	10	189.00	192.00	-8	6,464	-0.12%
2024/02/15	0	190.00	1	189.50	193.00	-1	6,484	-0.02%
2024/02/05	12.2	190.37	10	191.50	191.00	2.2	6,437	0.03%
2024/02/02	1	187.50	1	190.00	189.50	0	6,389	0.00%
2024/01/30	31	184.48	10	183.95	184.00	21	6,252	0.34%
2024/01/29	0	0.00	46	183.85	183.50	-46	6,257	-0.74%
2024/01/26	0	0.00	12	180.25	179.50	-12	6,257	-0.19%
2024/01/23	0	0.00	2	182.00	183.00	-2	6,212	-0.03%
2024/01/22	0	0.00	2	186.75	186.00	-2	6,127	-0.03%
2024/01/19	7	182.36	0	0.00	184.50	7	6,037	0.12%
2024/01/18	20	180.75	0	0.00	179.00	20	5,966	0.34%
2024/01/17	0	0.00	20	180.00	179.00	-20	5,868	-0.34%
2024/01/16	5	181.00	25	180.30	179.50	-20	5,769	-0.35%
2024/01/12	11	183.59	10	185.00	184.50	1	5,740	0.02%
2024/01/10	13	184.77	13	186.27	186.00	0	5,782	0.00%
2024/01/05	14	187.86	14	189.29	186.00	0	5,616	0.00%
2024/01/04	14	187.93	8	188.25	187.50	6	5,597	0.11%
2024/01/03	8	191.00	0	0.00	191.00	8	5,541	0.14%
2024/01/02	4	196.50	4	197.50	198.00	0	5,437	0.00%
2023/12/29	20	205.00	0	0.00	204.00	20	5,303	0.38%
2023/12/28	10	200.50	11	201.64	201.50	-1	5,228	-0.02%
2023/12/27	78	202.50	2	200.50	200.00	76	5,130	1.48%
2023/12/26	3	197.00	23	194.98	195.50	-20	4,969	-0.40%
2023/12/25	9	193.89	7	192.14	193.00	2	4,679	0.04%
2023/12/22	7	185.00	0	0.00	184.00	7	4,482	0.16%
2023/12/21	2	181.50	2	182.50	181.50	0	4,430	0.00%
2023/12/20	21	186.52	12	185.50	184.50	9	4,318	0.21%
2023/12/19	5	180.50	10	180.00	181.50	-5	4,161	-0.12%
2023/12/18	25	181.62	6	181.67	180.50	19	4,254	0.45%
2023/12/15	1	180.00	3	180.67	179.00	-2	4,362	-0.05%
2023/12/14	24	182.13	5	182.00	181.50	19	4,373	0.43%
2023/12/13	0	0.00	5	178.50	178.00	-5	4,355	-0.11%
2023/12/12	5	177.90	0	0.00	177.00	5	4,371	0.11%
2023/12/08	3	180.17	2	180.50	179.00	1	4,322	0.02%
2023/12/06	5	177.00	0	0.00	176.50	5	4,292	0.12%
2023/12/05	6	178.17	3	179.17	178.00	3	4,246	0.07%
2023/12/04	2	184.50	4	184.00	183.50	-2	4,195	-0.05%
2023/12/01	8	183.44	1	183.50	185.00	7	4,174	0.17%
2023/11/30	12	184.08	1	183.00	183.50	11	4,137	0.27%
2023/11/29	2	180.25	1	181.00	181.00	1	3,977	0.03%
2023/11/28	0	0.00	3	168.00	168.00	-3	3,793	-0.08%
2023/11/24	2	170.00	0	0.00	169.00	2	3,877	0.05%
2023/11/23	0	0.00	1	169.00	169.00	-1	3,910	-0.03%
2023/11/22	1	168.50	0	0.00	169.50	1	3,945	0.03%
2023/11/21	1	168.00	4	168.50	170.00	-3	3,984	-0.08%
2023/11/14	1	165.50	0	0.00	166.50	1	4,055	0.02%
2023/11/13	2	168.00	0	0.00	166.00	2	4,095	0.05%
2023/11/09	1	172.50	0	0.00	172.00	1	4,103	0.02%
2023/11/08	1	173.00	0	0.00	173.00	1	4,158	0.02%
2023/10/19	0	0.00	1	157.50	159.00	-1	5,011	-0.02%
2023/09/25	1	170.50	0	0.00	170.50	1	5,312	0.02%
2023/09/21	9	174.28	8	174.81	172.50	1	5,321	0.02%
2023/09/20	1	174.00	1	175.50	175.50	0	5,193	0.00%
2023/09/19	1	169.50	0	0.00	166.00	1	5,053	0.02%
2023/09/18	1	168.50	0	0.00	168.50	1	4,998	0.02%
2023/09/08	0	0.00	1	164.00	163.50	-1	5,103	-0.02%
2023/09/07	0	0.00	1	165.50	164.50	-1	5,148	-0.02%
2023/09/05	0	0.00	1	163.50	165.00	-1	5,369	-0.02%
2023/09/01	1	160.00	0	0.00	159.50	1	5,524	0.02%
2023/08/25	1	171.00	0	0.00	171.50	1	5,662	0.02%
2023/08/24	1	173.00	2	173.75	173.00	-1	5,670	-0.02%
2023/08/22	3	172.00	3	170.00	170.00	0	5,923	0.00%
2023/08/21	2	169.00	0	0.00	170.50	2	6,044	0.03%
2023/08/17	3	175.67	1	176.50	178.50	2	6,018	0.03%
2023/08/14	0	0.00	40	176.25	178.00	-40	5,997	-0.67%
2023/08/10	1	183.00	1	187.50	187.50	0	6,054	0.00%
2023/08/09	8	196.00	8	195.25	194.50	0	6,113	0.00%
2023/08/08	0	0.00	1	193.50	192.00	-1	6,074	-0.02%
2023/08/01	3	191.33	2	190.50	190.50	1	5,842	0.02%
2023/07/31	0	0.00	0	199.50	194.50	0	5,806	0.00%
2023/07/27	2	204.49	2	197.00	196.00	0	5,722	0.00%
2023/07/26	0	203.50	0	0.00	203.50	0	5,669	0.00%
2023/07/25	1	207.00	1	211.00	211.00	0	5,447	0.00%
2023/07/24	1	192.50	0	0.00	192.00	1	5,314	0.02%
2023/07/21	21	190.02	2	190.75	191.50	19	5,238	0.36%
2023/07/19	1	187.50	0	0.00	187.00	1	5,111	0.02%
2023/07/18	0	0.00	0.4	193.00	193.00	-0.4	5,022	-0.01%
2023/07/17	20	192.00	0	0.00	188.00	20	4,869	0.41%
2023/07/13	7	190.21	7.2	189.59	188.00	-0.2	4,744	0.00%
2023/07/12	4	180.50	4	181.50	182.00	0	4,573	0.00%
2023/07/03	0	0.00	0	180.00	180.00	0	4,413	0.00%
2023/06/27	0	0.00	0	173.50	174.00	0	4,332	0.00%
2023/06/26	1	174.51	1	174.50	175.50	0	4,297	0.00%
2023/06/21	0	0.00	1	175.00	176.00	-1	4,292	-0.02%
2023/06/19	1	173.53	1	175.50	174.00	0	4,228	0.00%
2023/06/16	12	175.92	13	177.77	178.00	-1	4,143	-0.02%
2023/06/15	1	178.98	1	180.00	178.00	0	4,077	0.00%
2023/06/14	1	179.00	1	179.00	179.00	0	4,078	0.00%
2023/06/13	1	182.00	3	180.83	182.50	-2	4,144	-0.05%
2023/06/12	2.1	181.77	0	0.00	178.00	2.1	4,104	0.05%
2023/06/09	1	182.00	1	184.00	185.00	0	4,035	0.00%
2023/06/08	1	182.50	1	179.00	180.00	0	3,941	0.00%
2023/06/07	1	177.55	8	176.00	178.50	-7	3,889	-0.18%
2023/06/05	8	171.31	0	0.00	173.00	8	3,722	0.21%
2023/06/02	2	170.25	2	171.75	171.50	0	3,667	0.00%
2023/05/31	1	165.00	1	166.50	166.00	0	3,450	0.00%
2023/05/30	0	0.00	1	165.00	164.50	-1	3,403	-0.03%
2023/05/29	1.3	170.08	0	0.00	168.00	1.3	3,362	0.04%
2023/05/26	0	0.00	3.2	168.97	169.50	-3.2	3,353	-0.10%
2023/05/25	4.1	162.99	0	0.00	162.50	4.1	3,227	0.13%
2023/05/19	0.2	156.99	1	156.50	157.00	-0.8	2,902	-0.03%
2023/05/18	1	157.00	0	0.00	159.00	1	2,854	0.04%
2023/05/12	0	0.00	1	148.00	147.50	-1	2,552	-0.04%
2023/05/08	0	0.00	7	144.00	144.00	-7	2,535	-0.28%
2023/04/20	0	0.00	0.1	145.00	145.00	-0.1	2,630	0.00%
2023/03/31	0.1	142.50	0	0.00	144.00	0.1	2,707	0.00%
2023/03/16	7	141.50	0	0.00	142.50	7	3,621	0.19%
2023/03/13	0	0.00	32	138.19	138.00	-32	3,557	-0.90%
2023/03/07	0	0.00	1	140.50	141.00	-1	3,606	-0.03%
2023/02/23	56	142.66	2	141.50	141.50	54	3,716	1.45%
2023/02/13	9	130.50	2	131.50	131.00	7	4,036	0.17%
2023/02/10	2	128.75	0	0.00	128.50	2	4,052	0.05%
2023/02/09	10	132.65	5	132.00	132.00	5	4,098	0.12%
2023/02/08	14	133.29	0	0.00	132.50	14	4,101	0.34%
2023/02/06	5	133.30	0	0.00	132.50	5	4,090	0.12%
2023/01/16	2	125.50	2	125.50	125.50	0	4,049	0.00%
2023/01/13	2	125.50	2	125.50	125.50	0	4,071	0.00%
2022/12/05	0	0.00	0.1	125.50	125.00	-0.1	4,907	0.00%
2022/11/30	0	0.00	0.1	123.50	123.00	-0.1	4,940	0.00%
2022/11/25	0	0.00	0.1	126.00	125.00	-0.1	4,912	0.00%
2022/11/24	0	0.00	1	122.50	123.50	-1	4,871	-0.02%
2022/11/21	0	0.00	1	126.50	126.00	-1	4,799	-0.02%
2022/11/18	1	130.50	1	130.50	130.50	0	4,764	0.00%
2022/10/28	0.3	112.00	0	0.00	111.00	0.3	5,075	0.01%
2022/10/13	0	0.00	1	108.50	109.00	-1	4,969	-0.02%
2022/09/30	0	0.00	3	105.50	107.50	-3	4,919	-0.06%
2022/09/29	3	108.00	0	0.00	107.50	3	4,947	0.06%
2022/09/20	0	0.00	1	122.50	122.00	-1	4,805	-0.02%
2022/09/19	0	0.00	0.4	122.00	123.00	-0.4	4,767	-0.01%
2022/09/15	0	0.00	1	124.00	122.50	-1	4,724	-0.02%
2022/09/14	1	120.50	0	0.00	120.00	1	4,734	0.02%
2022/09/13	0	0.00	1	124.50	122.00	-1	4,717	-0.02%
2022/09/07	2	110.00	0	0.00	110.00	2	4,552	0.04%
2022/09/06	0	0.00	2	111.50	111.50	-2	4,534	-0.04%
2022/08/19	20	117.00	20	116.50	115.50	0	4,580	0.00%
2022/08/17	21	116.55	20	117.50	116.50	1	4,558	0.02%
2022/08/16	1	128.00	1	125.50	127.50	0	4,451	0.00%
2022/08/15	3	124.33	2	124.25	124.50	1	4,322	0.02%
2022/08/11	1	116.00	1	114.00	114.00	0	4,158	0.00%
2022/07/21	0.1	119.00	0	0.00	120.00	0.1	4,051	0.00%
2022/07/19	1	117.00	1	118.00	118.00	0	3,927	0.00%
2022/07/14	0	0.00	1	107.00	109.50	-1	3,849	-0.03%
2022/07/08	0	0.00	1	106.00	108.00	-1	3,850	-0.03%
2022/07/05	2	102.50	0	0.00	102.00	2	3,772	0.05%
2022/07/04	1	103.50	1	103.00	101.50	0	3,752	0.00%
2022/07/01	1.1	107.90	4	106.00	105.00	-3	3,730	-0.08%
2022/06/29	0	0.00	1	116.50	117.00	-1	3,516	-0.03%
2022/06/28	1.1	123.07	0	0.00	123.50	1.1	3,522	0.03%
2022/06/22	0.1	123.50	0	0.00	122.00	0.1	3,477	0.00%
2022/06/21	0.1	127.50	0	0.00	128.50	0.1	3,559	0.00%
2022/06/17	0.1	126.00	0	0.00	125.50	0.1	3,671	0.00%
2022/05/09	0	0.00	0.2	129.50	128.50	-0.2	3,568	-0.01%
2022/04/29	1	121.50	0	0.00	121.00	1	3,564	0.03%
2022/04/27	1	121.00	0	0.00	119.50	1	3,508	0.03%
2022/04/22	0.1	121.00	0	0.00	120.50	0.1	3,463	0.00%
2022/04/21	0.1	123.50	0	0.00	122.50	0.1	3,464	0.00%
2022/04/13	1	123.50	0	0.00	123.00	1	3,527	0.03%
2022/03/24	0	134.00	0	0.00	132.50	0	3,317	0.00%
2022/03/23	1.1	138.00	0	0.00	137.00	1.1	3,187	0.03%
2022/03/15	0	140.50	0	0.00	140.00	0	3,241	0.00%
2022/03/04	1	154.00	0	0.00	153.00	1	3,456	0.03%
2022/03/02	0	0.00	1	160.00	158.00	-1	3,469	-0.03%
2022/03/01	0	0.00	1	160.50	158.00	-1	3,464	-0.03%
2022/02/25	1	157.00	1	155.50	155.50	0	3,439	0.00%
2022/02/21	0	0.00	1	159.00	159.50	-1	3,723	-0.03%
2022/01/24	0	0.00	25	154.50	156.50	-25	5,600	-0.45%
2022/01/07	0.1	159.00	1	159.50	160.50	-0.9	5,985	-0.02%
2022/01/05	1	162.00	0	0.00	162.50	1	5,972	0.02%
2022/01/04	0	0.00	1	161.50	161.50	-1	6,084	-0.02%
2021/12/30	1	160.00	0	0.00	160.50	1	6,457	0.02%
2021/12/13	0	0.00	1	171.00	168.50	-1	6,603	-0.02%
2021/12/06	0	0.00	1	162.00	163.50	-1	6,329	-0.02%
2021/11/30	0	0.00	0.2	165.00	163.00	-0.2	6,287	0.00%
2021/11/29	0	0.00	2	161.50	161.50	-2	6,225	-0.03%
2021/11/26	0	0.00	0.2	163.00	162.00	-0.2	6,210	0.00%
2021/11/19	0	0.00	1	168.00	166.00	-1	6,294	-0.02%
2021/11/10	2	165.00	2	167.25	166.50	0	6,251	0.00%
2021/11/08	0	0.00	3	157.33	158.00	-3	5,735	-0.05%
2021/11/04	0.2	147.00	0	0.00	152.00	0.2	5,475	0.00%
2021/10/27	2	140.00	2	140.50	140.50	0	5,198	0.00%
2021/10/21	15	142.60	2	140.50	140.50	13	5,261	0.25%
2021/10/19	7	142.00	0	0.00	142.00	7	5,259	0.13%
2021/10/18	0	0.00	3	144.33	144.00	-3	5,279	-0.06%
2021/10/14	1	142.50	1	138.00	137.00	0	5,113	0.00%
2021/10/13	0	0.00	1	140.00	139.00	-1	5,117	-0.02%
2021/10/12	11	137.05	6	138.50	136.50	5	5,116	0.10%
2021/10/08	4	140.00	2	138.50	137.00	2	5,020	0.04%
2021/10/05	0	0.00	1	125.50	128.00	-1	4,750	-0.02%
2021/09/27	3	139.67	0	0.00	137.50	3	4,746	0.06%
2021/09/24	0	0.00	3	142.67	143.00	-3	4,721	-0.06%
2021/09/23	2	145.25	1	145.50	145.00	1	4,712	0.02%
2021/09/22	0	0.00	2	139.00	139.50	-2	4,684	-0.04%
2021/09/10	2	137.50	0	0.00	138.50	2	5,085	0.04%
2021/08/24	0	0.00	2	124.50	124.50	-2	5,282	-0.04%
2021/08/19	0	125.00	0	0.00	123.50	0	5,170	0.00%
2021/08/18	2	126.00	0	0.00	126.00	2	5,135	0.04%
2021/08/17	0	133.50	0	0.00	129.50	0	5,038	0.00%
2021/08/13	2	138.25	0	0.00	137.50	2	4,965	0.04%
2021/08/11	0	0.00	1	141.50	142.00	-1	5,144	-0.02%
2021/08/10	1	147.00	0	0.00	143.50	1	5,179	0.02%
2021/08/03	3	148.33	0	0.00	147.50	3	5,683	0.05%
2021/08/02	0	0.00	0.1	151.00	151.00	-0.1	5,732	0.00%
2021/07/27	2	152.00	0	0.00	150.00	2	6,577	0.03%
2021/07/23	0.2	144.00	0	0.00	143.00	0.2	6,867	0.00%
2021/07/12	1	150.00	0	0.00	151.50	1	7,307	0.01%
2021/07/01	3	160.00	0	0.00	158.00	3	7,507	0.04%
2021/06/29	1	157.00	0	0.00	157.00	1	7,474	0.01%
2021/06/24	1	162.00	0	0.00	162.50	1	7,353	0.01%
2021/06/21	2	178.50	1	179.50	178.50	1	7,289	0.01%
2021/06/11	1	167.50	0	0.00	167.00	1	7,414	0.01%
2021/06/10	1	171.50	0	0.00	172.00	1	7,536	0.01%
2021/05/13	1	170.50	1	172.00	170.00	0	8,377	0.00%
2021/05/12	3	162.67	5	165.60	168.00	-2	8,232	-0.02%
2021/05/11	1.1	174.55	1	175.50	174.00	0.1	8,105	0.00%
2021/05/06	2	186.75	2	187.25	187.50	0	7,879	0.00%
2021/04/29	0	0.00	1	183.00	184.50	-1	6,908	-0.01%
2021/04/20	0	0.00	4	171.00	169.50	-4	6,784	-0.06%
2021/04/19	2	174.25	0	0.00	171.00	2	6,803	0.03%
2021/04/16	3	178.83	1	179.00	178.50	2	6,742	0.03%
2021/04/15	1	166.00	1	168.00	170.00	0	6,588	0.00%
2021/03/29	0	0.00	50	166.50	166.50	-50	6,173	-0.81%
2021/03/25	0	0.00	2	166.25	166.00	-2	6,182	-0.03%
2021/03/24	0	0.00	1	161.00	163.00	-1	6,215	-0.02%
2021/03/22	4	165.75	0	0.00	165.50	4	6,065	0.07%
2021/03/19	0	0.00	1	161.00	160.50	-1	6,031	-0.02%
2021/03/18	50	165.50	0	0.00	163.50	50	5,993	0.83%
2021/03/15	1	158.50	0	0.00	159.00	1	5,786	0.02%
2021/03/12	0	0.00	40	150.50	151.00	-40	5,700	-0.70%
2021/03/11	0	0.00	1	153.00	153.50	-1	5,784	-0.02%
2021/03/02	1	146.00	0	0.00	145.50	1	5,665	0.02%
2021/02/26	0	0.00	1	151.50	149.00	-1	5,582	-0.02%
2021/02/25	1	152.50	0	0.00	154.00	1	5,457	0.02%
2021/02/23	13	156.08	17	159.97	161.50	-4	5,083	-0.08%
2021/02/19	0	0.00	3	141.00	141.00	-3	4,604	-0.07%
2021/02/17	0	0.00	1	143.50	142.00	-1	4,535	-0.02%
2021/02/05	1	134.00	0	0.00	134.00	1	4,347	0.02%
2021/01/29	1	134.00	0	0.00	130.50	1	4,502	0.02%
2021/01/28	2	134.00	2	136.00	134.50	0	4,423	0.00%
2021/01/22	0	0.00	1	132.50	133.50	-1	4,414	-0.02%
2021/01/20	1	127.00	0	0.00	127.50	1	4,407	0.02%
2021/01/18	0	0.00	30	131.00	131.00	-30	4,334	-0.69%
2021/01/15	0	0.00	1	137.50	134.00	-1	4,335	-0.02%
2021/01/13	1	139.00	5	139.10	138.00	-4	4,308	-0.09%
2021/01/04	70	133.93	0	0.00	133.50	70	4,218	1.66%
2020/12/31	0	0.00	1	131.50	132.50	-1	4,258	-0.02%
2020/12/23	1	126.00	0	0.00	125.00	1	4,434	0.02%
2020/12/22	0	0.00	0	130.00	126.00	0	4,497	0.00%
2020/12/17	0	0.00	1	132.50	132.50	-1	4,497	-0.02%
2020/12/11	0	0.00	1	131.50	132.50	-1	4,702	-0.02%
2020/12/07	1	130.00	1	130.00	132.50	0	4,713	0.00%
2020/11/27	1	127.00	0	0.00	127.00	1	5,848	0.02%
2020/11/23	1	123.00	0	0.00	123.50	1	6,211	0.02%
2020/11/18	0	0.00	1	121.00	121.00	-1	6,294	-0.02%
2020/11/17	0	121.50	8	119.69	121.00	-8	6,430	-0.12%
2020/11/13	8	116.00	0	0.00	117.00	8	6,617	0.12%
2020/11/03	0	0.00	1	117.00	117.50	-1	7,087	-0.01%
2020/11/02	2	114.50	61	113.34	115.50	-59	7,181	-0.82%
2020/10/30	1	117.00	0	0.00	115.00	1	7,205	0.01%
2020/10/28	0	0.00	1	123.00	123.00	-1	7,199	-0.01%
2020/10/21	1	122.00	0	0.00	122.50	1	7,553	0.01%
2020/10/15	3	124.50	0	0.00	123.50	3	7,808	0.04%
2020/10/07	0	0.00	188	129.62	130.00	-188	8,287	-2.27%	大賣/鉅額交易
2020/10/06	0	0.00	54	130.22	130.00	-54	8,379	-0.64%
2020/09/28	1	131.50	2	131.75	132.50	-1	8,622	-0.01%
2020/09/24	2	128.50	0	0.00	127.00	2	8,724	0.02%
2020/09/14	0	0.00	1	137.00	137.50	-1	8,571	-0.01%
2020/09/10	0	0.00	1	135.00	135.00	-1	8,586	-0.01%
2020/09/09	1	131.50	0	0.00	135.00	1	8,535	0.01%
2020/09/07	3	136.67	0	0.00	136.00	3	8,409	0.04%
2020/09/04	7	144.64	5	143.90	144.50	2	8,298	0.02%
2020/09/03	7	149.86	8	150.44	150.50	-1	8,021	-0.01%
2020/09/02	36	144.43	6	140.67	138.50	30	7,570	0.40%
2020/09/01	3	135.00	1	139.50	135.00	2	7,358	0.03%
2020/08/31	1	134.50	0	0.00	135.50	1	7,339	0.01%
2020/08/28	3	138.00	0	0.00	138.00	3	7,214	0.04%
2020/08/25	54	143.81	1	143.00	145.50	53	7,157	0.74%
2020/08/24	1	142.50	0	0.00	141.00	1	7,151	0.01%
2020/08/21	32	146.77	2	147.00	149.00	30	7,095	0.42%
2020/08/20	142	142.35	0	0.00	141.00	142	7,054	2.01%	大買/鉅額交易
2020/08/19	1	153.00	1	155.50	145.50	0	6,950	0.00%
2020/08/18	5	151.10	6	150.67	149.00	-1	6,894	-0.01%
2020/08/17	48	149.10	8	148.25	148.50	40	6,863	0.58%
2020/08/07	1	136.50	0	0.00	138.00	1	6,979	0.01%
2020/07/30	1	130.00	1	131.00	132.50	0	7,232	0.00%
2020/07/29	3	128.50	3	129.50	129.50	0	7,176	0.00%
2020/07/28	4	128.88	5	129.10	128.50	-1	7,109	-0.01%
2020/07/27	4	130.50	2	130.25	130.00	2	6,952	0.03%
2020/07/24	2	133.75	2	134.50	134.50	0	6,800	0.00%
2020/07/23	1	137.00	0	0.00	137.00	1	6,685	0.01%
2020/07/22	1	134.50	1	135.50	135.50	0	6,599	0.00%
2020/07/17	2	133.00	2	134.00	130.00	0	6,400	0.00%
2020/07/16	5	129.50	5	130.40	131.00	0	6,258	0.00%
2020/07/15	3	125.83	3	126.00	126.00	0	6,109	0.00%
2020/07/14	11	125.77	13	125.96	126.00	-2	6,104	-0.03%
2020/07/09	1	114.00	1	115.50	120.00	0	5,729	0.00%
2020/07/08	0	0.00	1	117.00	116.00	-1	5,607	-0.02%
2020/06/17	1	101.00	1	102.00	103.00	0	5,220	0.00%
2020/06/16	2	102.50	0	0.00	103.50	2	5,229	0.04%
2020/06/11	0	0.00	2	102.50	102.50	-2	5,351	-0.04%
2020/05/29	1	101.00	0	0.00	101.00	1	5,024	0.02%
2020/05/28	1	101.00	1	102.00	102.50	0	5,014	0.00%
2020/05/27	2	101.00	4	101.25	100.50	-2	4,993	-0.04%
2020/05/26	2	103.25	2	104.50	105.00	0	4,899	0.00%
2020/05/25	1	101.00	1	102.00	103.50	0	4,865	0.00%
2020/05/21	0	0.00	1	109.00	106.00	-1	4,737	-0.02%
2020/05/20	2	107.00	0	0.00	106.50	2	4,676	0.04%
2020/05/19	1	104.00	3	106.00	106.00	-2	4,699	-0.04%
2020/05/18	2	102.00	0	0.00	101.50	2	4,606	0.04%
2020/05/15	1	101.00	1	104.50	103.50	0	4,557	0.00%
2020/05/14	100	102.40	0	0.00	102.50	100	4,414	2.27%
2020/05/13	0	0.00	389	100.39	102.00	-389	4,220	-9.22%	大賣/鉅額交易
2020/05/12	0	0.00	141	95.89	98.40	-141	3,995	-3.53%	大賣/鉅額交易
2020/05/05	30	91.00	0	0.00	90.00	30	3,898	0.77%
2020/05/04	0	0.00	1	91.10	90.50	-1	3,984	-0.03%
2020/04/28	30	92.70	0	0.00	92.70	30	4,153	0.72%
2020/04/20	30	92.50	0	0.00	92.10	30	4,520	0.66%
2020/04/17	50	95.64	0	0.00	93.00	50	4,520	1.11%
2020/04/01	0	0.00	1	90.50	89.40	-1	4,546	-0.02%
2020/03/30	0	0.00	30	84.10	84.20	-30	4,376	-0.69%
2020/03/27	0	0.00	67	86.10	84.10	-67	4,346	-1.54%
2020/03/26	0	0.00	54	81.61	83.70	-54	4,314	-1.25%
2020/03/25	1	80.20	0	0.00	81.00	1	4,296	0.02%
2020/03/18	0	0.00	161	74.67	73.20	-161	4,148	-3.88%	大賣/鉅額交易
2020/03/17	20	77.50	0	0.00	77.50	20	4,097	0.49%
2020/03/16	60	78.65	0	0.00	76.70	60	4,041	1.48%
2020/03/13	87	76.58	0	0.00	79.60	87	4,000	2.17%
2020/03/12	70	84.63	0	0.00	82.10	70	3,920	1.79%
2020/03/11	39	87.30	0	0.00	86.30	39	3,876	1.01%
2020/03/10	210	85.13	0	0.00	85.90	210	3,859	5.44%	大買/鉅額交易
2020/03/09	150	86.97	0	0.00	86.00	150	3,836	3.91%	大買/鉅額交易
2020/03/05	0	0.00	1	91.80	91.70	-1	3,762	-0.03%
2020/03/04	0	0.00	3	90.47	90.20	-3	3,766	-0.08%
2020/03/03	1	90.50	0	0.00	90.00	1	3,755	0.03%
2020/03/02	1	89.80	0	0.00	90.50	1	3,696	0.03%
2020/02/26	1	92.60	0	0.00	92.60	1	3,657	0.03%
2020/02/25	0	0.00	2	90.70	92.70	-2	3,649	-0.05%
2020/02/24	0	0.00	1	94.70	92.50	-1	3,645	-0.03%
2020/02/21	69	95.44	0	0.00	95.40	69	3,635	1.90%
2020/02/17	0	0.00	1	95.50	95.30	-1	3,683	-0.03%
2020/02/14	1	95.90	0	0.00	95.80	1	3,928	0.03%
2020/01/15	0	0.00	1	92.50	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	2	91.60	92.00	-2	3,307	-0.06%
2020/01/10	0	0.00	1	90.60	90.10	-1	3,265	-0.03%
2020/01/09	1	88.40	1	88.30	88.70	0	3,159	0.00%
2020/01/06	0	0.00	1	89.10	88.80	-1	3,188	-0.03%
2019/12/19	0	0.00	1,000	87.26	87.70	-1,000	3,320	-30.11%	大賣/鉅額交易
2019/12/18	0	0.00	1	87.40	87.50	-1	3,353	-0.03%
2019/12/11	1	85.30	0	0.00	85.50	1	3,482	0.03%
2019/12/06	0	0.00	1	84.90	85.00	-1	3,583	-0.03%
2019/12/03	1	83.50	0	0.00	84.50	1	3,686	0.03%
2019/11/27	0	0.00	40	85.80	85.70	-40	3,742	-1.07%
2019/11/26	0	0.00	80	85.14	85.40	-80	3,765	-2.12%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/18	60	84.60	1	84.80	85.00	59	4,087	1.44%
2019/11/13	64	83.98	0	0.00	83.00	64	4,104	1.56%
2019/11/12	1	88.60	0	0.00	89.00	1	3,894	0.03%
2019/11/07	2	89.40	0	0.00	89.30	2	4,064	0.05%
2019/11/04	0	0.00	3	91.20	91.90	-3	4,078	-0.07%
2019/10/30	1	89.30	0	0.00	89.60	1	4,097	0.02%
2019/10/28	0	0.00	1	92.00	90.80	-1	4,082	-0.02%
2019/10/24	0	0.00	15	91.43	89.50	-15	4,047	-0.37%
2019/10/23	5	90.44	106	90.27	91.00	-101	4,019	-2.51%	大賣/鉅額交易
2019/10/22	113	88.95	0	0.00	89.10	113	4,041	2.80%	大買/鉅額交易
2019/10/21	1	88.80	0	0.00	89.00	1	4,066	0.02%
2019/10/18	2	89.65	0	0.00	89.30	2	4,078	0.05%
2019/10/17	1	90.20	1	90.70	90.30	0	4,127	0.00%
2019/10/15	0	0.00	1	91.30	89.80	-1	4,137	-0.02%
2019/10/02	1	89.90	0	0.00	90.00	1	4,206	0.02%
2019/09/25	2	91.40	0	0.00	90.90	2	4,371	0.05%
2019/09/20	0	0.00	1	90.10	91.60	-1	4,510	-0.02%
2019/09/06	0	0.00	8	87.50	88.00	-8	4,689	-0.17%
2019/09/05	0	0.00	5	86.10	86.20	-5	4,614	-0.11%
2019/09/02	0	0.00	1	84.70	84.30	-1	4,679	-0.02%
2019/08/27	0	0.00	6	84.10	83.60	-6	4,752	-0.13%
2019/08/22	5	89.30	5	89.00	88.90	0	4,606	0.00%
2019/08/20	0	0.00	1	89.20	89.30	-1	4,510	-0.02%
2019/08/19	1	86.70	2	88.00	87.60	-1	4,428	-0.02%
2019/08/16	5	85.00	15	86.30	86.40	-10	4,427	-0.23%
2019/08/15	17	85.00	14	84.67	84.60	3	4,388	0.07%
2019/08/14	9	87.19	0	0.00	86.70	9	4,365	0.21%
2019/08/12	6	89.00	0	0.00	88.00	6	4,295	0.14%
2019/07/31	0	0.00	5	88.00	87.80	-5	4,442	-0.11%
2019/07/23	5	86.60	5	87.00	86.40	0	4,495	0.00%
2019/07/22	5	86.70	0	0.00	86.40	5	4,490	0.11%
2019/07/16	5	87.80	0	0.00	87.50	5	4,537	0.11%
2019/07/15	5	87.90	0	0.00	88.90	5	4,538	0.11%
2019/07/12	0	0.00	1	89.30	89.40	-1	4,528	-0.02%
2019/07/11	2	89.70	2	90.60	89.70	0	4,573	0.00%
2019/07/10	3	89.77	0	0.00	89.80	3	4,598	0.07%
2019/07/09	0	0.00	1	89.50	88.80	-1	4,607	-0.02%
2019/07/05	0	0.00	59	90.63	90.20	-59	4,603	-1.28%
2019/07/04	2	90.55	2	91.80	90.60	0	4,668	0.00%
2019/07/03	1	91.10	0	0.00	91.00	1	4,656	0.02%
2019/06/26	1	85.30	0	0.00	85.30	1	4,780	0.02%
2019/05/21	0	0.00	3	78.07	79.00	-3	5,526	-0.05%
2019/05/20	2	77.50	0	0.00	77.90	2	5,587	0.04%
2019/05/17	0	0.00	2	77.30	77.00	-2	5,737	-0.03%
2019/05/16	200	77.35	23	78.10	77.00	177	5,932	2.98%	大買/鉅額交易
2019/05/15	100	77.60	2	77.60	77.70	98	6,104	1.61%
2019/05/14	254	76.40	2	77.20	78.00	252	6,372	3.95%	大買/鉅額交易
2019/05/13	150	76.23	1	76.90	75.00	149	6,415	2.32%	大買/鉅額交易
2019/05/10	100	78.35	0	0.00	77.50	100	6,420	1.56%
2019/05/09	201	79.87	0	0.00	79.20	201	6,372	3.15%	大買/鉅額交易
2019/05/06	31	83.30	0	0.00	82.30	31	6,463	0.48%
2019/04/30	1	83.90	0	0.00	85.60	1	6,565	0.02%
2019/04/22	3	87.10	3	87.60	87.20	0	7,057	0.00%
2019/04/17	0	0.00	1	86.70	86.50	-1	7,309	-0.01%
2019/04/16	0	0.00	3	86.10	86.70	-3	7,382	-0.04%
2019/04/12	0	0.00	5	85.22	84.30	-5	7,559	-0.07%
2019/04/10	2	86.25	0	0.00	86.00	2	7,762	0.03%
2019/04/09	40	88.60	40	88.00	88.00	0	7,766	0.00%
2019/04/08	6	88.50	0	0.00	88.50	6	8,008	0.07%
2019/04/03	1	87.00	2	87.30	87.30	-1	8,051	-0.01%
2019/04/02	3	87.70	6	88.38	87.50	-3	8,203	-0.04%
2019/04/01	7	87.84	11	88.40	87.90	-4	8,399	-0.05%
2019/03/29	5	85.32	5	85.04	86.50	0	8,234	0.00%
2019/03/28	120	81.74	60	82.20	82.20	60	8,134	0.74%	大買/
2019/03/27	4	83.70	2	82.90	82.90	2	8,065	0.02%
2019/03/25	0	0.00	28	83.72	83.50	-28	8,136	-0.34%
2019/03/22	14	86.90	28	87.78	85.60	-14	8,122	-0.17%
2019/03/21	4	84.10	7	83.99	84.30	-3	7,898	-0.04%
2019/03/20	6	82.28	1	82.90	82.90	5	7,931	0.06%
2019/03/19	7	83.67	4	82.93	82.90	3	7,939	0.04%
2019/03/18	1	80.80	2	81.00	81.60	-1	7,984	-0.01%
2019/03/15	0	0.00	10	80.50	80.50	-10	8,054	-0.12%
2019/03/12	12	83.50	2	82.00	82.00	10	8,097	0.12%
2019/03/11	20	82.90	20	82.60	82.60	0	8,144	0.00%
2019/03/08	0	0.00	2	82.10	83.40	-2	8,290	-0.02%
2019/03/07	7	83.31	4	82.10	82.10	3	8,451	0.04%
2019/03/06	22	83.67	22	83.90	83.90	0	8,620	0.00%
2019/03/05	2	83.85	1	83.50	83.90	1	8,794	0.01%
2019/03/04	1	84.00	0	0.00	84.50	1	8,917	0.01%
2019/02/27	1	81.30	0	0.00	81.80	1	8,892	0.01%
2019/02/26	30	83.02	2	82.30	82.30	28	8,834	0.32%
2019/02/22	20	83.20	20	84.50	83.20	0	8,940	0.00%
2019/02/21	12	85.00	2	85.30	83.70	10	9,017	0.11%
2019/02/20	5	84.28	22	84.50	84.60	-17	9,122	-0.19%
2019/02/18	6	83.50	4	83.90	82.20	2	9,522	0.02%
2019/02/15	4	83.05	9	83.51	83.00	-5	9,401	-0.05%
2019/02/14	3	81.13	44	82.95	83.00	-41	9,262	-0.44%
2019/02/13	4	79.80	4	81.10	81.10	0	9,180	0.00%
2019/02/12	0	0.00	5	77.70	78.80	-5	8,928	-0.06%
2019/02/11	0	0.00	10	75.70	75.80	-10	8,843	-0.11%
2019/01/29	10	74.40	4	74.30	74.40	6	8,853	0.07%
2019/01/28	7	77.06	42	77.23	77.40	-35	8,772	-0.40%
2019/01/25	0	0.00	2	77.10	77.10	-2	8,838	-0.02%
2019/01/24	4	76.45	2	75.60	75.60	2	8,931	0.02%
2019/01/21	2	80.50	2	78.30	78.30	0	9,117	0.00%
2019/01/18	2	78.20	2	79.60	78.70	0	8,954	0.00%
2019/01/17	1	79.40	3	79.53	79.00	-2	8,914	-0.02%
2019/01/15	3	77.07	4	78.23	77.70	-1	8,808	-0.01%
2019/01/14	2	76.25	3	76.37	76.40	-1	8,731	-0.01%
2019/01/11	0	0.00	1	75.90	75.70	-1	8,929	-0.01%
2019/01/10	1	76.00	0	0.00	77.20	1	9,022	0.01%
2019/01/09	3	79.07	0	0.00	77.80	3	8,961	0.03%
2019/01/08	2	78.45	0	0.00	77.40	2	8,926	0.02%
2019/01/07	0	0.00	1	77.40	79.40	-1	8,893	-0.01%
2019/01/04	0	0.00	3	72.70	74.80	-3	8,775	-0.03%
2019/01/03	5	75.88	6	76.50	74.50	-1	8,883	-0.01%
2019/01/02	10	77.93	9	78.06	77.00	1	8,866	0.01%
2018/12/28	0	0.00	3	76.10	76.40	-3	8,741	-0.03%
2018/12/27	3	75.40	6	76.67	76.60	-3	8,787	-0.03%
2018/12/26	11	74.98	8	72.25	72.30	3	8,530	0.04%
2018/12/25	4	74.30	3	75.20	75.50	1	8,393	0.01%
2018/12/24	50	71.96	10	76.85	74.70	40	8,280	0.48%
2018/12/21	0	0.00	1	67.90	69.90	-1	8,101	-0.01%
2018/12/18	9	69.43	4	69.95	69.80	5	8,160	0.06%
2018/12/17	4	68.80	4	68.40	68.40	0	8,268	0.00%
2018/12/13	5	70.18	7	69.67	69.10	-2	8,275	-0.02%
2018/12/12	4	68.55	2	68.60	68.60	2	8,219	0.02%
2018/12/11	48	67.86	4	67.50	67.50	44	8,194	0.54%
2018/12/07	3	71.70	3	70.80	70.60	0	8,301	0.00%
2018/11/28	0	0.00	5	66.10	67.80	-5	8,339	-0.06%
2018/11/27	5	64.54	0	0.00	64.40	5	8,197	0.06%
2018/11/26	10	66.60	10	66.00	66.00	0	8,058	0.00%
2018/11/23	0	0.00	1	67.10	66.60	-1	8,031	-0.01%
2018/11/22	0	0.00	1	66.70	66.60	-1	8,058	-0.01%
2018/11/21	11	65.08	10	65.10	65.00	1	8,068	0.01%
2018/11/20	1	64.00	1	66.10	66.50	0	8,072	0.00%
2018/11/19	10	66.00	10	65.20	65.50	0	8,024	0.00%
2018/11/16	10	66.80	10	65.00	64.20	0	7,966	0.00%
2018/11/13	1	70.90	1	72.10	72.80	0	7,718	0.00%
2018/11/08	1	75.90	0	0.00	73.90	1	8,078	0.01%
2018/10/30	1	66.70	0	0.00	64.80	1	8,041	0.01%
2018/10/05	20	76.80	0	0.00	77.80	20	8,467	0.24%
2018/10/04	2	82.30	0	0.00	82.10	2	8,460	0.02%
2018/10/03	1	84.10	0	0.00	83.00	1	8,527	0.01%
2018/10/02	1	84.90	0	0.00	83.80	1	8,627	0.01%
2018/09/27	0	0.00	3	82.50	82.50	-3	8,856	-0.03%
2018/09/21	2	83.40	0	0.00	83.40	2	9,017	0.02%
2018/09/13	2	85.40	131	85.97	85.30	-129	9,484	-1.36%	大賣/鉅額交易
2018/09/12	4	87.00	4	86.50	86.50	0	9,467	0.00%
2018/09/11	9	90.02	7	89.84	89.80	2	9,351	0.02%
2018/09/07	1	100.50	1	97.80	97.30	0	9,473	0.00%
2018/09/03	1	107.50	4	108.13	107.50	-3	9,453	-0.03%
2018/08/31	0	0.00	2	105.00	106.50	-2	9,591	-0.02%
2018/08/29	0	0.00	1	107.00	107.00	-1	9,744	-0.01%
2018/08/28	3	108.00	64	107.00	104.50	-61	9,793	-0.62%
2018/08/23	0	0.00	6	98.92	100.00	-6	9,761	-0.06%
2018/08/22	2	97.95	0	0.00	95.80	2	9,726	0.02%
2018/08/21	5	98.10	0	0.00	99.90	5	9,599	0.05%
2018/08/20	1	101.50	0	0.00	99.50	1	9,559	0.01%
2018/08/17	65	99.93	2	102.50	100.50	63	9,645	0.65%
2018/08/16	2	96.30	0	0.00	99.50	2	9,627	0.02%
2018/08/15	12	91.33	11	94.08	99.70	1	9,689	0.01%
2018/08/10	1	103.00	1	104.00	104.00	0	9,677	0.00%
2018/08/07	4	102.13	4	101.13	101.50	0	10,030	0.00%
2018/08/06	5	104.20	5	104.40	104.50	0	10,126	0.00%
2018/08/03	3	107.17	3	105.50	105.50	0	10,122	0.00%
2018/08/02	96	106.52	1	106.50	106.50	95	10,221	0.93%
2018/07/31	1	104.50	1	106.00	105.00	0	10,093	0.00%
2018/07/30	1	103.50	1	103.50	103.00	0	10,099	0.00%
2018/07/26	1	108.00	0	0.00	106.50	1	10,131	0.01%
2018/07/25	1	108.00	1	107.50	107.00	0	10,054	0.00%
2018/07/24	37	109.58	0	0.00	110.00	37	9,871	0.37%
2018/07/23	2	102.00	3	102.67	103.00	-1	9,592	-0.01%
2018/07/20	3	99.93	2	99.30	98.90	1	9,624	0.01%
2018/07/19	1	100.50	1	101.50	101.00	0	9,509	0.00%
2018/07/18	0	0.00	10	105.00	105.00	-10	9,391	-0.11%
2018/07/17	10	98.32	15	97.83	97.50	-5	9,293	-0.05%
2018/07/16	1	99.50	1	100.00	100.50	0	9,304	0.00%
2018/07/13	6	100.45	3	100.83	101.00	3	9,329	0.03%
2018/07/12	10	96.31	10	96.40	96.20	0	9,309	0.00%
2018/07/11	3	96.07	5	98.56	98.20	-2	9,312	-0.02%
2018/07/06	1	96.50	1	97.60	98.20	0	9,131	0.00%
2018/07/05	2	94.90	0	0.00	93.30	2	9,051	0.02%
2018/07/02	0	0.00	1	95.70	94.30	-1	9,192	-0.01%
2018/06/29	1	94.20	1	93.30	94.20	0	9,571	0.00%
2018/06/28	2	96.70	0	0.00	96.40	2	9,432	0.02%
2018/06/27	2	96.20	0	0.00	96.20	2	9,532	0.02%
2018/06/25	0	0.00	2	98.80	98.80	-2	9,456	-0.02%
2018/06/21	10	106.00	0	0.00	104.50	10	9,624	0.10%
2018/06/19	2	113.00	2	114.75	114.50	0	9,524	0.00%
2018/06/11	0	0.00	1	117.00	117.00	-1	9,210	-0.01%
2018/06/08	3	112.50	232	112.87	112.50	-229	9,184	-2.49%	大賣/鉅額交易
2018/06/07	1	114.00	0	0.00	115.00	1	9,064	0.01%
2018/05/29	0	0.00	1	127.50	127.00	-1	9,324	-0.01%
2018/05/25	0	0.00	50	127.00	124.50	-50	9,473	-0.53%
2018/05/23	1	130.00	181	124.48	129.50	-180	9,415	-1.91%	大賣/鉅額交易
2018/05/22	1	122.50	40	122.00	126.00	-39	9,413	-0.41%
2018/05/21	0	0.00	30	122.00	124.00	-30	9,527	-0.31%
2018/05/18	10	123.50	140	120.57	122.00	-130	9,512	-1.37%	大賣/鉅額交易
2018/05/16	0	0.00	2	113.25	114.00	-2	9,388	-0.02%
2018/05/14	503	109.94	5	107.00	110.50	498	9,535	5.22%	大買/鉅額交易
2018/05/10	0	0.00	3	102.00	103.00	-3	9,565	-0.03%
2018/05/09	5	99.04	75	100.56	100.00	-70	9,583	-0.73%
2018/05/07	2	99.55	2	100.45	99.10	0	10,020	0.00%
2018/05/04	0	0.00	2	97.30	97.40	-2	10,229	-0.02%
2018/05/03	72	97.43	9	97.26	97.00	63	10,257	0.61%
2018/04/27	0	0.00	4	92.00	93.60	-4	10,629	-0.04%
2018/04/26	4	90.95	1	90.00	90.20	3	10,666	0.03%
2018/04/25	1	89.00	0	0.00	88.90	1	10,648	0.01%
2018/04/24	16	94.32	5	92.00	92.00	11	10,764	0.10%
2018/04/23	0	0.00	8	95.30	96.00	-8	10,927	-0.07%
2018/04/20	1	95.30	1	96.00	95.20	0	11,056	0.00%
2018/04/19	8	95.94	1	97.00	95.00	7	11,030	0.06%
2018/04/16	37	98.69	2	98.25	95.80	35	11,113	0.31%
2018/04/13	46	101.54	3	102.50	100.50	43	11,069	0.39%
2018/04/09	1	100.50	0	0.00	99.30	1	11,681	0.01%
2018/04/03	3	101.00	1	101.50	101.50	2	11,672	0.02%
2018/04/02	1	100.50	29	99.47	101.50	-28	11,801	-0.24%
2018/03/31	3	95.07	0	0.00	95.20	3	11,346	0.03%
2018/03/30	7	95.40	11	98.35	95.60	-4	11,347	-0.04%
2018/03/29	4	97.65	0	0.00	97.70	4	11,124	0.04%
2018/03/28	8	97.74	0	0.00	97.80	8	11,032	0.07%
2018/03/27	13	99.03	5	99.92	98.50	8	10,887	0.07%
2018/03/26	1	97.30	4	93.40	97.30	-3	10,663	-0.03%
2018/03/23	1	90.10	1	92.10	90.10	0	10,453	0.00%
2018/03/22	0	0.00	4	94.63	94.50	-4	10,400	-0.04%
2018/03/21	40	91.00	10	92.00	92.80	30	10,257	0.29%
2018/03/20	80	90.33	0	0.00	89.00	80	10,117	0.79%
2018/03/19	80	89.74	0	0.00	89.50	80	10,118	0.79%
2018/03/15	152	90.85	2	91.10	90.80	150	10,092	1.49%	大買/鉅額交易
2018/03/12	0	0.00	15	90.30	90.00	-15	10,033	-0.15%
2018/03/09	2	89.40	0	0.00	90.10	2	9,985	0.02%
2018/03/08	15	92.47	0	0.00	90.10	15	9,970	0.15%
2018/03/07	10	90.60	0	0.00	90.90	10	9,746	0.10%
2018/03/05	1	86.10	0	0.00	86.00	1	9,477	0.01%
2018/03/01	0	0.00	1	86.80	89.90	-1	9,371	-0.01%
2018/02/26	4	89.20	14	88.66	87.50	-10	9,155	-0.11%
2018/02/23	10	87.10	0	0.00	86.00	10	9,145	0.11%
2018/02/09	0	0.00	1	85.00	85.40	-1	8,839	-0.01%
2018/02/08	6	87.80	8	87.95	88.10	-2	8,628	-0.02%
2018/02/07	1	88.80	1	90.40	87.40	0	8,567	0.00%
2018/02/06	3	83.63	0	0.00	83.90	3	8,403	0.04%
2018/02/05	0	0.00	21	90.00	89.90	-21	8,273	-0.25%
2018/02/01	14	97.57	11	95.91	94.70	3	8,603	0.03%
2018/01/30	0	0.00	3	98.00	96.70	-3	8,430	-0.04%
2018/01/29	23	104.30	6	102.32	104.50	17	8,080	0.21%
2018/01/26	0	0.00	12	95.03	95.40	-12	7,808	-0.15%
2018/01/25	1	92.40	1	93.60	93.40	0	7,751	0.00%
2018/01/24	5	94.70	10	94.61	92.40	-5	7,673	-0.07%
2018/01/23	3	90.90	0	0.00	90.60	3	7,387	0.04%
2018/01/22	0	0.00	8	89.50	89.80	-8	7,331	-0.11%
2018/01/18	8	91.23	4	90.00	89.90	4	7,214	0.06%
2018/01/17	29	91.98	35	92.63	92.30	-6	7,074	-0.08%
2018/01/16	0	0.00	10	90.58	89.90	-10	6,985	-0.14%
2018/01/15	0	0.00	1	87.70	87.30	-1	6,936	-0.01%
2018/01/12	1	89.80	0	0.00	87.60	1	7,214	0.01%
2018/01/11	20	88.45	17	89.06	89.60	3	7,229	0.04%
2018/01/10	4	85.38	0	0.00	85.10	4	7,200	0.06%
2018/01/09	0	0.00	4	88.10	88.10	-4	7,464	-0.05%
2018/01/08	1	88.70	5	90.12	88.70	-4	7,671	-0.05%
2018/01/05	0	0.00	7	86.53	88.60	-7	7,558	-0.09%
2018/01/04	5	86.20	5	86.20	86.20	0	7,414	0.00%
2018/01/03	6	84.47	31	85.25	85.00	-25	7,211	-0.35%
2018/01/02	8	79.10	15	79.81	79.90	-7	6,802	-0.10%