• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.05%
  • 成交量
    21,330張
  • 產業
    上市 電腦週邊類股▼1.05%

  • 2117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.4288.763288.50287.00-0.624,6350.00%
2024/12/100.1293.005292.40293.00-524,556-0.02%
2024/12/092.8296.5300.00296.002.825,2240.01%
2024/12/066297.000.1298.50297.005.925,5500.02%
2024/12/054295.0100.00294.00425,7840.02%
2024/12/042.1293.578292.00294.00-5.925,936-0.02%
2024/12/033.1295.7718293.67293.00-14.926,424-0.06%
2024/12/021.1294.9500.00293.001.126,4800.00%
2024/11/281.2286.272286.50288.00-0.826,6090.00%
2024/11/274.1288.521289.00286.503.126,7310.01%
2024/11/251301.502301.00299.00-126,6520.00%
2024/11/225.3298.0323.1299.43297.00-17.826,517-0.07%
2024/11/214290.895293.20294.00-126,5050.00%
2024/11/206295.675296.00295.50126,4590.00%
2024/11/196.1290.244291.25290.002.126,3880.01%
2024/11/184.4292.1333290.79290.50-28.626,300-0.11%
2024/11/1543.9299.6644296.88297.00-0.126,0610.00%
2024/11/143316.331317.00314.50225,2920.01%
2024/11/131315.001313.50322.00025,1300.00%
2024/11/1211.1316.541320.50313.0010.125,1040.04%
2024/11/114324.631325.50325.00325,0490.01%
2024/11/0863.2327.275.1331.89328.0058.125,4700.23%
2024/11/0700.002324.15325.50-225,767-0.01%
2024/11/0620322.7515.4321.11320.504.726,2390.02%
2024/11/050.1318.500.1317.00318.00-0.126,6130.00%
2024/11/042308.2535307.64313.50-3326,926-0.12%
2024/11/0133297.745299.60305.002827,4140.10%
2024/10/301.1303.7300.00303.501.127,7340.00%
2024/10/295.3302.201301.00303.004.328,1270.02%
2024/10/283.2307.982.3309.96310.000.928,4000.00%
2024/10/251.2309.001310.00310.000.228,6120.00%
2024/10/248.1307.12101.1306.60305.00-9328,754-0.32% 大賣/
2024/10/235.5316.914.3316.57317.001.228,7060.00%
2024/10/2210.2320.9527.1317.70319.00-16.928,647-0.06%
2024/10/2113309.962310.75309.001128,3250.04%
2024/10/1829.1309.5812.2311.34307.0016.928,3320.06%
2024/10/1756300.558.2300.01300.5047.828,1090.17%
2024/10/1667295.803292.67295.006428,0010.23%
2024/10/150.5295.002.5294.76295.50-227,790-0.01%
2024/10/142.5283.5000.00283.502.527,2700.01%
2024/10/115282.5014281.61282.00-927,295-0.03%
2024/10/095276.5014274.86273.50-927,067-0.03%
2024/10/080.2264.8300.00265.500.227,1050.00%
2024/10/070.1270.001267.50267.50-0.928,0240.00%
2024/10/043266.3300.00262.00328,1790.01%
2024/10/0100.000268.50268.00027,9370.00%
2024/09/304.8267.321266.50264.003.827,9650.01%
2024/09/278.5279.793.3279.08277.005.227,7010.02%
2024/09/265.5275.957.1274.58275.50-1.627,528-0.01%
2024/09/2515270.638270.81272.50727,3410.03%
2024/09/231255.506256.58257.00-526,905-0.02%
2024/09/201255.0000.00252.50127,1660.00%
2024/09/1955252.851253.50253.005427,4460.20%
2024/09/182.3251.4800.00250.002.327,8980.01%
2024/09/167.1253.942254.00254.005.128,5380.02%
2024/09/1342254.123252.50254.503929,5260.13%
2024/09/1200.002253.75253.00-231,038-0.01%
2024/09/112243.5000.00242.00230,7330.01%
2024/09/108.3242.443241.33239.505.330,7430.02%
2024/09/0911.2249.156251.17250.005.230,4000.02%
2024/09/061251.001252.00256.50030,3360.00%
2024/09/055.1250.0800.00247.005.130,1490.02%
2024/09/044.3251.563251.00250.001.330,1140.00%
2024/09/021271.003269.17267.00-229,827-0.01%
2024/08/302271.002270.75268.00029,8730.00%
2024/08/292.2269.562271.50272.000.229,9700.00%
2024/08/282.3273.982275.50278.500.330,0590.00%
2024/08/272.1270.760277.00275.50230,4040.01%
2024/08/261278.501282.00275.00030,4290.00%
2024/08/231275.996.1272.51276.00-5.130,685-0.02%
2024/08/221.2277.5013277.77276.00-11.830,831-0.04%
2024/08/211.2283.751286.00282.000.231,2350.00%
2024/08/202287.006287.75284.00-431,261-0.01%
2024/08/191.2278.206277.75278.00-4.831,309-0.02%
2024/08/161277.5010279.65278.50-931,428-0.03%
2024/08/1500.00101271.31271.50-10131,260-0.32% 大賣/鉅額交易
2024/08/143.1272.553271.17271.000.131,3900.00%
2024/08/1333.2266.782267.50266.5031.231,6870.10%
2024/08/1287.1266.7332264.91267.0055.132,5870.17%
2024/08/094249.133249.83250.00132,8140.00%
2024/08/086.4239.7900.00240.006.432,7610.02%
2024/08/0721.1253.001244.00250.0020.132,1450.06%
2024/08/0600.0013244.85247.00-1331,799-0.04%
2024/08/0514.4241.9200.00239.5014.431,5170.05%
2024/08/024.6270.524270.25266.000.631,3690.00%
2024/08/0160283.8112.2287.44289.0047.831,0610.15%
2024/07/315275.001.1273.82272.503.931,1170.01%
2024/07/302.5267.091264.00270.501.530,8410.01%
2024/07/297.1275.8016270.97270.00-8.930,682-0.03%
2024/07/2610.3277.071275.00275.009.330,5210.03%
2024/07/230.1294.500.1294.50297.00030,1780.00%
2024/07/222.2287.164.1289.44288.00-1.930,564-0.01%
2024/07/192.1297.532297.75297.000.130,8690.00%
2024/07/1816.1300.0631.1299.32298.00-1531,249-0.05%
2024/07/176.1317.862314.00314.004.130,8880.01%
2024/07/164.2319.862322.50322.502.231,0990.01%
2024/07/156327.082324.00323.00431,4150.01%
2024/07/122.1325.833329.67326.00-0.931,5400.00%
2024/07/117.4334.111.1333.14332.506.431,9070.02%
2024/07/101332.008.1339.75341.00-7.132,290-0.02%
2024/07/0912334.5748.2331.20336.00-36.132,325-0.11%
2024/07/080.2312.3013.3320.74319.50-13.131,977-0.04%
2024/07/053314.504312.00312.00-132,0490.00%
2024/07/040.1312.0000.00309.000.132,3690.00%
2024/07/032.2306.861308.00308.001.232,7550.00%
2024/07/020306.501306.50306.50-133,2720.00%
2024/07/0167310.0100.00308.506733,8570.20%
2024/06/280.6309.113310.83312.00-2.434,930-0.01%
2024/06/274.1304.5100.00305.004.135,7030.01%
2024/06/260.1311.5021.1309.63309.50-2137,621-0.06%
2024/06/254.4299.5900.00305.004.438,7660.01%
2024/06/2436.4308.3025304.16304.0011.438,4210.03%
2024/06/2127.3317.3624319.73319.503.338,3630.01%
2024/06/2026.3326.0872.5324.77330.00-46.237,802-0.12%
2024/06/194.7317.4519.1308.94316.00-14.537,303-0.04%
2024/06/183.3290.121291.50291.002.336,0450.01%
2024/06/1700.002288.25288.50-236,628-0.01%
2024/06/140.1287.0032.2289.55290.50-32.136,893-0.09%
2024/06/130.1280.0011281.45284.00-10.937,280-0.03%
2024/06/121273.508274.50274.50-737,960-0.02%
2024/06/112.3276.172276.00274.500.338,0900.00%
2024/06/0712.1274.0312273.42273.000.138,3790.00%
2024/06/062278.503282.00279.50-138,6840.00%
2024/06/0510277.702279.25276.50839,1600.02%
2024/06/042.2275.4800.00275.002.239,3530.01%
2024/06/0311282.412282.25282.50939,2910.02%
2024/05/314.4279.173277.33274.001.439,1500.00%
2024/05/304282.623284.83281.50138,9960.00%
2024/05/2917292.6211292.95287.00639,1080.02%
2024/05/281.1289.751289.00289.500.139,0340.00%
2024/05/2778290.8517.5293.17293.5060.539,0560.15%
2024/05/243288.502288.00286.50138,9030.00%
2024/05/235.5284.826287.00284.00-0.538,8510.00%
2024/05/2235283.515285.30285.503038,9240.08%
2024/05/211282.503282.67282.00-239,222-0.01%
2024/05/204.1283.172282.75282.002.139,4750.01%
2024/05/178284.442.1286.43286.005.939,6130.01%
2024/05/1616.4283.7422282.43277.00-5.639,549-0.01%
2024/05/1527289.2222291.25287.00539,5920.01%
2024/05/143277.836.2279.69288.50-3.239,641-0.01%
2024/05/1300.0012273.79274.50-1239,496-0.03%
2024/05/1012.1270.3100.00270.5012.139,8380.03%
2024/05/0900.002275.00274.50-239,889-0.01%
2024/05/087.2272.985274.50273.502.239,9710.01%
2024/05/073265.001266.00267.00239,9180.01%
2024/05/063265.6714265.00262.00-1139,914-0.03%
2024/05/034263.883261.83256.50139,6570.00%
2024/05/024255.634260.63261.00039,7990.00%
2024/04/3000.002261.00260.00-239,819-0.01%
2024/04/291262.003261.83261.50-240,2660.00%
2024/04/269264.332.2259.22257.506.941,6600.02%
2024/04/254253.003255.17255.50142,4040.00%
2024/04/247255.0735.1256.28260.50-28.142,268-0.07%
2024/04/231234.501236.00237.00042,2640.00%
2024/04/227233.3610232.80230.00-342,290-0.01%
2024/04/193.2242.081240.00241.502.242,4800.01%
2024/04/183.3250.084252.50250.50-0.842,7550.00%
2024/04/175.2250.6816254.34254.50-10.842,926-0.03%
2024/04/1619.8254.4235252.66249.50-15.242,631-0.04%
2024/04/1513.1262.382260.50261.0011.142,5250.03%
2024/04/1237273.642276.00271.003542,1940.08%
2024/04/1118284.6117282.94284.50141,9050.00%
2024/04/1017282.976288.92282.001141,8150.03%
2024/04/0925287.0411285.50287.001441,6420.03%
2024/04/082294.503.2294.26291.50-1.241,7040.00%
2024/04/0315292.605293.00293.501041,8870.02%
2024/04/027297.56222.2294.06298.00-215.241,317-0.52% 大賣/鉅額交易
2024/04/01111286.3013289.92282.509840,2600.24% 大買/
2024/03/29128.1291.1511.4291.03293.50116.739,4430.30% 大買/鉅額交易
2024/03/288.1266.3420.7268.38280.00-12.737,594-0.03%
2024/03/277253.791255.00257.50636,6500.02%
2024/03/2622259.279261.17254.001337,4170.03%
2024/03/259257.724.1256.16255.004.937,9420.01%
2024/03/228256.008.6259.03257.50-0.638,5200.00%
2024/03/212255.007255.14254.50-538,256-0.01%
2024/03/2023251.007255.36249.001638,2190.04%
2024/03/1910257.5042257.68257.00-3237,796-0.08%
2024/03/1833256.248.3261.00255.0024.737,6430.07%
2024/03/152.1255.2810.1256.60257.50-8.137,048-0.02%
2024/03/144.1243.8652242.49243.50-4836,248-0.13%
2024/03/132250.003249.67250.50-136,3350.00%
2024/03/124.3252.6413.1252.92254.50-8.936,203-0.02%
2024/03/114.1247.736247.25249.50-1.935,833-0.01%
2024/03/0810.1240.2649243.86241.50-3935,512-0.11%
2024/03/073.2243.865241.20240.50-1.835,529-0.01%
2024/03/062245.753.5245.71246.50-1.535,6380.00%
2024/03/054242.5072.2244.75245.00-68.236,225-0.19%
2024/03/041.1239.033.1239.23239.00-2.136,395-0.01%
2024/03/0110.6235.8011.3235.11237.00-0.736,5240.00%
2024/02/2915.9231.102.5232.60232.0013.436,9270.04%
2024/02/277.6234.267232.57232.500.636,9610.00%
2024/02/263.5240.6431241.44241.00-27.537,026-0.07%
2024/02/2316245.2529.1245.36241.00-13.137,456-0.03%
2024/02/224.2242.3184243.15243.50-79.837,689-0.21%
2024/02/2110.1238.004237.75236.00637,4760.02%
2024/02/201.2242.0900.00242.501.237,3590.00%
2024/02/1946242.795241.80241.504137,4470.11%
2024/02/1615.8253.0511.1251.64248.504.737,5070.01%
2024/02/158.1270.6511.2267.68266.50-3.136,674-0.01%
2024/02/0522254.3911.2254.82255.0010.836,7410.03%
2024/02/027251.435252.30253.00236,6630.01%
2024/02/016.2243.524245.75243.002.236,7450.01%
2024/01/314247.253247.17247.00137,3480.00%
2024/01/303251.1715.2250.37253.00-12.237,198-0.03%
2024/01/2912244.008245.19245.50437,0250.01%
2024/01/2616.4243.083241.83242.0013.437,2940.04%
2024/01/2522.1250.9322253.66249.000.137,6520.00%
2024/01/243252.002250.75250.00137,8830.00%
2024/01/2336.2252.1213251.96252.5023.238,6730.06%
2024/01/223.3253.778.9255.16253.50-5.638,397-0.01%
2024/01/1914.1237.5430.4235.90240.00-16.337,353-0.04%
2024/01/1815.2223.537222.00221.508.236,6470.02%
2024/01/1742230.637232.07228.503536,7730.10%
2024/01/163225.833228.00228.00036,9500.00%
2024/01/1511.6229.242226.50226.509.637,2860.03%
2024/01/125225.4040.2225.44231.00-35.238,006-0.09%
2024/01/1128222.9820223.20224.00837,9480.02%
2024/01/1015216.1014.5218.34218.000.538,8550.00%
2024/01/096219.6715222.27216.00-939,217-0.02%
2024/01/086215.911215.00214.00539,2290.01%
2024/01/057217.934218.00215.50340,2630.01%
2024/01/045214.605.1218.29219.00-0.140,8670.00%
2024/01/037213.862.5213.40214.004.541,7150.01%
2024/01/0215217.165215.00214.001042,2920.02%
2023/12/296222.8342.4221.89224.50-36.442,257-0.09%
2023/12/2832.2217.4410.1217.00217.0022.142,1550.05%
2023/12/271215.0019215.63215.50-1842,630-0.04%
2023/12/2618.1215.501215.50216.0017.143,9690.04%
2023/12/2515216.9312216.58215.50345,1270.01%
2023/12/2217217.4764217.00215.00-4745,356-0.10%
2023/12/2174.1216.2416.4213.81215.5057.745,4880.13%
2023/12/2012.9210.0824.6210.39210.00-11.745,034-0.03%
2023/12/193204.332209.50203.50144,6920.00%
2023/12/181201.003204.34203.00-244,6860.00%
2023/12/154204.132203.00202.50245,1600.00%
2023/12/141205.505204.50205.50-445,308-0.01%
2023/12/132202.251204.00201.00145,5660.00%
2023/12/125202.803202.50201.00245,8710.00%
2023/12/117204.293204.33204.00446,3140.01%
2023/12/086203.673203.67203.00346,5720.01%
2023/12/075.1197.697200.64201.00-247,0160.00%
2023/12/063.1199.504200.25199.50-148,1890.00%
2023/12/051194.001193.00195.00048,6210.00%
2023/12/041.1200.9019199.53197.50-1848,704-0.04%
2023/12/017.1199.586200.00200.001.149,0430.00%
2023/11/302198.754.5201.33203.00-2.548,994-0.01%
2023/11/291201.004199.75201.00-348,815-0.01%
2023/11/283.1196.332195.50197.001.149,1370.00%
2023/11/2720.7196.395193.80196.5015.749,7720.03%
2023/11/241.7201.002202.00203.50-0.449,8370.00%
2023/11/2311.1204.0514204.32203.50-2.950,221-0.01%
2023/11/2210.7210.642208.50208.508.751,2480.02%
2023/11/214.2216.763217.50217.501.252,5380.00%
2023/11/201212.004211.63212.00-354,396-0.01%
2023/11/177208.643.1209.98208.50455,0460.01%
2023/11/163.1209.154210.00208.50-156,5000.00%
2023/11/1512212.5415215.53209.00-357,346-0.01%
2023/11/147207.2114209.00208.50-759,181-0.01%
2023/11/1321.1207.7434.2208.41206.00-13.161,085-0.02%
2023/11/1035.1214.7415214.10213.5020.162,1310.03%
2023/11/0912216.8321218.74219.00-963,371-0.01%
2023/11/0820.1214.7539.1215.07215.00-1965,202-0.03%
2023/11/072204.0016206.38204.00-1465,861-0.02%
2023/11/0640204.4914205.43205.502667,3930.04%
2023/11/035201.1017203.71200.00-1268,690-0.02%
2023/11/0237200.9315201.56201.002270,2030.03%
2023/11/013.1189.984190.14191.00-171,5240.00%
2023/10/3112.5198.7329198.67189.00-16.573,097-0.02%
2023/10/3014205.893.1205.84206.0010.974,6820.01%
2023/10/279203.287203.86203.00276,4220.00%
2023/10/265203.007203.43202.50-277,9220.00%
2023/10/2519210.508211.50210.501178,7530.01%
2023/10/243204.835204.70209.00-279,7650.00%
2023/10/2310203.106201.58200.50480,9830.00%
2023/10/2025.3201.7222202.91204.503.382,9150.00%
2023/10/1917205.859208.56208.50883,5160.01%
2023/10/1812.3212.187209.86209.505.384,9710.01%
2023/10/1718.3221.3123225.17221.50-4.785,014-0.01%
2023/10/1610221.4030.1223.24221.50-20.185,546-0.02%
2023/10/1353.1229.4034224.40226.0019.186,6970.02%
2023/10/1211.1238.4110242.70238.001.186,3930.00%
2023/10/1155.1248.8415250.33238.0040.187,8400.05%
2023/10/0646253.1741.5255.17254.504.588,4260.01%
2023/10/053250.332249.50249.50189,0900.00%
2023/10/0420.1243.6523246.83250.50-2.989,6110.00%
2023/10/0341250.1330250.48248.501189,3890.01%
2023/10/0232253.7040.4253.36254.50-8.489,443-0.01%
2023/09/2843238.7656239.68239.50-1388,794-0.01%
2023/09/277226.3613227.42230.00-688,251-0.01%
2023/09/2620225.3315226.60221.50589,3210.01%
2023/09/2532225.3118227.06226.001489,7300.02%
2023/09/2213.3220.7718223.28227.50-4.790,057-0.01%
2023/09/2120216.1815217.17219.00589,6950.01%
2023/09/2018219.8131222.66218.50-1389,452-0.01%
2023/09/1928220.3923222.65219.00589,3280.01%
2023/09/1822.1223.1510224.40222.5012.189,5260.01%
2023/09/1512234.218235.44233.00489,8050.00%
2023/09/148233.8111234.77235.00-390,1000.00%
2023/09/135.1225.3352227.93228.50-46.989,894-0.05%
2023/09/1212.1225.218224.63224.004.190,2750.00%
2023/09/1127.1227.43107230.25228.00-79.990,321-0.09% 大賣/
2023/09/0819.1247.826247.92242.0013.189,3960.01%
2023/09/0717250.539251.72252.00889,7430.01%
2023/09/064251.2515.5251.83254.00-11.590,599-0.01%
2023/09/054243.253.1243.18245.000.991,0850.00%
2023/09/0410241.9011242.23246.00-191,3140.00%
2023/09/0119.4245.9923243.72240.50-3.791,7060.00%
2023/08/3112247.3821.3250.37253.50-9.391,236-0.01%
2023/08/3013250.7320251.93248.50-790,591-0.01%
2023/08/2910242.4021244.48244.50-1190,942-0.01%
2023/08/2812.1236.9592233.66238.00-79.990,549-0.09%
2023/08/2571248.7715249.23244.005689,9710.06%
2023/08/24170274.7382270.86262.508889,1930.10% 大買/
2023/08/23102.2257.3115258.00262.0087.287,2600.10% 大買/
2023/08/2242262.12128262.89258.50-8687,016-0.10% 大賣/
2023/08/21143257.4539252.05250.5010485,9710.12% 大買/鉅額交易
2023/08/18100.6262.8396264.97256.004.684,8700.01%
2023/08/1791.8271.4079.3272.43272.5012.582,7750.02%
2023/08/1640249.68100.2254.43270.00-60.280,862-0.07%
2023/08/1563.2250.0525.1251.02246.5038.179,5380.05%
2023/08/1417235.06135235.47239.00-11878,326-0.15% 大賣/鉅額交易
2023/08/1117221.1536.1221.31223.50-19.176,339-0.03%
2023/08/1094.3216.5237218.34210.5057.375,4380.08%
2023/08/09105.1236.8729.2236.07233.5075.974,4190.10% 大買/
2023/08/0820241.2314238.61240.00673,8120.01%
2023/08/0714231.1431.8234.70242.00-17.871,937-0.02%
2023/08/0425215.1058218.88220.00-3369,993-0.05%
2023/08/0255.8230.7982233.85213.50-26.267,966-0.04%
2023/08/0140.2226.8143231.65237.00-2.865,4230.00%
2023/07/31146.4251.6829258.41238.50117.463,5350.18% 大買/鉅額交易
2023/07/2863253.8968.1257.13264.50-5.161,693-0.01%
2023/07/2743.1259.3423255.61252.5020.160,4690.03%
2023/07/2620252.3832.2254.30258.50-12.259,344-0.02%
2023/07/2552.2256.2231254.65248.5021.257,3650.04%
2023/07/2433237.0333.3240.17248.50-0.354,8990.00%
2023/07/2139210.7426211.98226.001353,0380.02%
2023/07/2020206.4836207.40211.00-1650,949-0.03%
2023/07/1920202.6336.1206.27198.00-16.149,580-0.03%
2023/07/18115.1200.08115201.39201.500.148,4830.00% 大買/大賣/
2023/07/1783196.4737.1197.97196.0045.946,8540.10%
2023/07/1446.3196.3936.3195.83198.001046,3010.02%
2023/07/1351.2195.0961.4197.45195.00-10.243,961-0.02%
2023/07/1218.1182.4231.4182.01187.50-13.442,336-0.03%
2023/07/1120.1170.8826170.81173.00-641,377-0.01%
2023/07/1012160.4615163.83162.50-340,607-0.01%
2023/07/0713.5162.039160.89160.504.540,3240.01%
2023/07/0624.4166.5750168.60165.00-25.639,670-0.06%
2023/07/0523.3165.7125.4167.71169.50-2.138,862-0.01%
2023/07/0427164.5021168.14170.50638,1500.02%
2023/07/0322.1161.4331159.56160.50-8.936,644-0.02%
2023/06/304149.63208148.73152.00-20435,650-0.57% 大賣/鉅額交易
2023/06/297145.6410.5146.02146.50-3.534,853-0.01%
2023/06/285.5145.0038147.12144.00-32.534,515-0.09%
2023/06/2711140.413141.67141.50834,0410.02%
2023/06/2615145.303146.50146.501233,4020.04%
2023/06/2142150.485150.10151.503732,8020.11%
2023/06/2084.1144.9114144.32145.0070.131,9320.22%
2023/06/191146.502150.25150.00-131,0970.00%
2023/06/1691146.815147.20149.008630,5990.28%
2023/06/155.1146.8015146.50147.00-9.929,704-0.03%
2023/06/147139.2900.00140.00728,9150.02%
2023/06/136137.083136.67138.00328,4250.01%
2023/06/1256131.605131.10129.005127,3510.19%
2023/06/093127.8343125.59131.50-4026,069-0.15%
2023/06/0830121.1700.00120.003024,9250.12%
2023/06/0728122.3463122.17125.00-3524,375-0.14%
2023/06/066116.5012118.63118.50-623,329-0.03%
2023/06/0510115.750.1117.00117.009.922,9120.04%
2023/06/0247118.3843118.85118.00422,4480.02%
2023/06/0117114.153114.50115.001421,3030.07%
2023/05/3124115.6712117.13116.501220,8500.06%
2023/05/3065119.8775116.00115.00-1019,902-0.05%
2023/05/2927114.4600.00114.002718,7590.14%
2023/05/263116.176116.75115.50-318,208-0.02%
2023/05/2550111.504112.13113.504617,4330.26%
2023/05/221106.0000.00106.00115,9080.01%
2023/05/1900.001.1104.56109.00-1.115,394-0.01%
2023/05/181101.0000.00102.50114,5910.01%
2023/05/16699.48699.92101.00013,5670.00%
2023/05/15297.501098.4497.60-812,703-0.06%
2023/05/12398.60499.48101.50-111,907-0.01%
2023/05/11292.50293.3092.30010,7580.00%
2023/05/1000.00290.6091.70-210,579-0.02%
2023/05/09291.601093.0091.80-810,482-0.08%
2023/05/0800.00690.9290.40-610,272-0.06%
2023/05/04190.20288.8589.00-19,936-0.01%
2023/05/03188.70189.3089.3009,7400.00%
2023/05/02188.202.688.8789.60-1.69,567-0.02%
2023/04/28185.3000.0085.9019,1610.01%
2023/04/27384.60185.3085.3029,1140.02%
2023/04/2600.00183.2083.10-19,007-0.01%
2023/04/250.182.90683.8083.70-5.98,884-0.07%
2023/04/210.583.9022784.1984.30-226.58,678-2.61% 大賣/鉅額交易
2023/04/20285.70285.5085.5008,5880.00%
2023/04/19184.10386.3786.00-28,544-0.02%
2023/04/1700.0040080.8381.30-4008,029-4.98% 大賣/鉅額交易
2023/04/14581.8800.0081.8057,8580.06%
2023/04/131189.38489.2589.3077,3310.10%
2023/04/1200.000.590.5090.90-0.57,028-0.01%
2023/04/1000.00289.6589.90-26,702-0.03%
2023/04/0710089.8000.0089.801006,5921.52%
2023/04/0620089.9000.0089.902006,4593.10% 大買/鉅額交易
2023/03/311389.4900.0089.10136,3400.21%
2023/03/3030088.883888.6189.002626,5134.02% 大買/鉅額交易
2023/03/27187.5000.0087.5017,3430.01%
2023/03/231285.8000.0085.30127,5170.16%
2023/03/221385.1500.0085.00137,4280.18%
2023/03/2100.001183.9883.80-117,359-0.15%
2023/03/161081.9700.0082.80107,2590.14%
2023/03/061381.700.381.4081.7012.77,2460.18%
2023/03/0200.000.380.6080.50-0.37,3270.00%
2023/02/211380.2000.0079.90137,3430.18%
2023/02/1600.000.479.1078.90-0.47,849-0.01%
2023/02/13178.0000.0077.7018,0260.01%
2023/02/08377.90178.0077.5028,1760.02%
2023/02/071477.50176.9077.80138,1800.16%
2023/02/0600.00976.5076.40-98,210-0.11%
2023/02/02176.2000.0076.5018,3020.01%
2023/01/319.275.2000.0074.709.28,3210.11%
2023/01/3000.001076.7076.30-108,268-0.12%
2023/01/11173.7000.0073.6018,3810.01%
2023/01/0900.000.273.3073.60-0.28,6090.00%
2023/01/03172.3000.0072.1018,6950.01%
2022/12/3000.000.272.5072.30-0.28,6630.00%
2022/12/2900.005271.9071.70-528,696-0.60%
2022/12/2800.002971.4071.80-298,716-0.33%
2022/12/2600.003871.9071.70-388,803-0.43%
2022/12/2200.00271.7071.90-28,940-0.02%
2022/12/21369.8065170.3170.50-6488,701-7.45% 大賣/鉅額交易
2022/12/2030.270.8030070.8870.20-269.98,334-3.24% 大賣/鉅額交易
2022/12/1900.001,02272.3372.40-1,0228,000-12.77% 大賣/鉅額交易
2022/12/16670.8850071.8072.00-4947,698-6.42% 大賣/鉅額交易
2022/12/1500.0010072.8072.60-1007,382-1.35%
2022/12/1400.0050672.5872.80-5067,445-6.80% 大賣/鉅額交易
2022/12/130.272.3000.0072.100.27,5020.00%
2022/12/1200.0035072.5372.50-3507,526-4.65% 大賣/鉅額交易
2022/12/0900.0050072.6172.50-5007,653-6.53% 大賣/鉅額交易
2022/12/0800.0010071.4571.90-1007,697-1.30%
2022/12/05172.4000.0073.6017,7260.01%
2022/12/0200.00171.6072.10-17,649-0.01%
2022/12/01472.2500.0072.2047,6410.05%
2022/11/25171.4000.0071.0017,6220.01%
2022/11/2400.004572.1072.10-457,618-0.59%
2022/11/18171.3000.0071.5017,5800.01%
2022/11/175370.6200.0070.90537,5100.71%
2022/11/16271.6500.0071.3027,4100.03%
2022/11/15172.3000.0072.4017,3440.01%
2022/11/1400.00372.4773.00-37,264-0.04%
2022/11/11769.61170.0070.5067,0220.09%
2022/11/0900.00269.0069.10-27,106-0.03%
2022/11/0800.00268.8068.10-27,302-0.03%
2022/11/04266.5000.0066.7027,2040.03%
2022/11/02366.6000.0067.3037,1700.04%
2022/11/01267.0000.0067.0027,1290.03%
2022/10/26168.0000.0068.3017,1780.01%
2022/10/21269.1000.0068.8027,4610.03%
2022/10/20169.60168.8070.0007,4960.00%
2022/10/1900.00171.1070.60-17,375-0.01%
2022/10/18269.95170.5070.7017,3130.01%
2022/10/1200.00173.6073.80-17,305-0.01%
2022/10/11172.602773.0373.00-267,327-0.35%
2022/10/07175.1000.0074.8017,2350.01%
2022/10/06376.5000.0076.0037,2300.04%
2022/10/03175.7000.0074.2017,1750.01%
2022/09/2800.00377.1077.70-37,308-0.04%
2022/09/20179.5000.0079.3017,2220.01%
2022/09/19180.00180.0079.7007,1590.00%
2022/09/15178.50179.6079.6007,0020.00%
2022/09/1200.003381.0080.80-336,924-0.48%
2022/09/0600.00379.4079.50-36,985-0.04%
2022/09/0500.00179.1079.20-16,969-0.01%
2022/08/2600.00779.0079.00-76,886-0.10%
2022/08/2300.001279.0078.30-127,039-0.17%
2022/08/1800.006078.5079.00-607,130-0.84%
2022/08/171577.8000.0077.80157,1220.21%
2022/08/151377.9920178.1977.80-1887,028-2.67% 大賣/鉅額交易
2022/08/11281.8500.0081.3026,9800.03%
2022/08/102181.1400.0081.50217,1240.29%
2022/08/0500.0012679.1079.10-1267,619-1.65% 大賣/鉅額交易
2022/08/0400.007178.5778.30-717,636-0.93%
2022/08/0300.00478.5078.50-47,635-0.05%
2022/08/02177.9000.0078.7017,6140.01%
2022/08/0121377.9800.0078.402137,5462.82% 大買/鉅額交易
2022/07/2910184.4000.0084.601017,4001.36% 大買/鉅額交易
2022/07/28283.805783.9084.40-557,262-0.76%
2022/07/27182.80282.7083.40-17,196-0.01%
2022/07/2600.00182.3082.50-17,166-0.01%
2022/07/25682.9000.0083.0067,1610.08%
2022/07/1900.00581.9081.10-57,122-0.07%
2022/07/13578.6000.0079.2057,3230.07%
2022/07/1200.00177.2076.80-17,326-0.01%
2022/07/1100.00777.3078.00-77,300-0.10%
2022/07/08775.8000.0076.2077,3560.10%
2022/07/0700.00878.0177.50-87,269-0.11%
2022/07/06975.8600.0075.0097,2330.12%
2022/07/0400.00179.7079.20-17,258-0.01%
2022/07/0100.00680.2079.30-67,319-0.08%
2022/06/13179.1000.0079.3018,0140.01%
2022/06/09580.5400.0080.6058,0230.06%
2022/06/08280.40281.0080.2008,0240.00%
2022/06/0700.00880.0680.00-88,126-0.10%
2022/06/0600.00179.7079.60-18,208-0.01%
2022/06/01180.00180.3079.9008,4280.00%
2022/05/3100.00179.4079.60-18,436-0.01%
2022/05/3000.00378.5079.10-38,301-0.04%
2022/05/27276.85177.3077.2018,2520.01%
2022/05/25176.1000.0075.7018,3290.01%
2022/05/24175.00275.1075.00-18,479-0.01%
2022/05/20374.5000.0074.5038,3890.04%
2022/05/19274.30174.4075.1018,3120.01%
2022/05/18275.2000.0075.7028,2080.02%
2022/05/170.175.8000.0075.400.18,0510.00%
2022/05/16976.4200.0076.4097,8820.11%
2022/05/121.181.8500.0082.101.17,5520.01%
2022/05/1100.00183.0083.00-17,520-0.01%
2022/05/06184.7000.0085.6017,6680.01%
2022/04/22183.8000.0084.5017,9110.01%
2022/04/20184.5100.0085.8017,8590.01%
2022/04/18685.30284.5585.2047,8090.05%
2022/04/14486.4000.0085.6047,8720.05%
2022/04/08285.65285.9085.9007,8920.00%
2022/04/012.186.21486.5086.50-1.98,054-0.02%
2022/03/314.788.5300.0088.304.77,8480.06%
2022/03/3014.189.58389.9389.6011.17,6710.14%
2022/03/29190.9000.0091.3017,5050.01%
2022/03/2800.00191.6091.80-17,499-0.01%
2022/03/250.191.5000.0091.500.17,5400.00%
2022/03/244091.9000.0091.80407,6190.52%
2022/03/232.291.6800.0092.702.27,7030.03%
2022/03/22591.00590.9691.4007,7690.00%
2022/03/21592.0000.0092.0057,7430.06%
2022/03/17192.3000.0092.4017,7140.01%
2022/03/10592.2000.0092.6057,6400.07%
2022/03/09789.0700.0089.1077,5630.09%
2022/03/044592.8400.0092.90457,4070.61%
2022/02/24593.3000.0091.9057,2910.07%
2022/02/221093.50194.0094.8097,2510.12%
2022/02/1500.00192.2092.40-17,737-0.01%
2022/02/14592.2000.0092.6057,7440.06%
2022/02/101094.6000.0095.00107,8880.13%
2022/01/25192.6000.0093.0017,7560.01%
2022/01/2400.00193.5094.00-17,671-0.01%
2022/01/210.192.0000.0092.900.17,6170.00%
2022/01/181793.62193.3093.40167,3710.22%
2022/01/1700.000.291.9091.90-0.27,2750.00%
2022/01/120.191.9000.0091.900.17,1960.00%
2022/01/050.193.3000.0093.500.16,9930.00%
2022/01/040.193.2000.0093.500.16,9970.00%
2022/01/0300.00193.4093.70-16,912-0.01%
2021/12/3000.00794.5094.70-76,892-0.10%
2021/12/291494.961494.6094.6006,8220.00%
2021/12/285.193.98193.6094.704.16,6880.06%
2021/12/27491.33191.0091.4036,4170.05%
2021/12/2400.00290.4090.50-26,430-0.03%
2021/12/23290.3000.0090.3026,4590.03%
2021/12/2200.00590.0090.00-56,490-0.08%
2021/12/20588.4000.0087.8056,4210.08%
2021/12/1600.00590.3090.10-56,493-0.08%
2021/12/13589.1000.0088.7056,5980.08%
2021/12/1000.00589.3089.30-56,574-0.08%
2021/12/09588.3000.0089.0056,5190.08%
2021/12/07587.101087.9587.90-56,499-0.08%
2021/12/0300.00688.2287.80-66,465-0.09%
2021/12/02586.9000.0087.9056,4150.08%
2021/11/3000.001.587.6385.90-1.56,298-0.02%
2021/11/2500.00587.6088.00-56,188-0.08%
2021/11/2200.00286.3086.50-26,165-0.03%
2021/11/19186.5000.0086.9016,1520.02%
2021/11/1800.00188.3088.30-16,090-0.02%
2021/11/1700.00188.5088.50-16,087-0.02%
2021/11/165188.1100.0088.60516,0570.84%
2021/11/15185.701086.0086.00-95,885-0.15%
2021/11/1000.00583.0282.80-55,945-0.08%
2021/11/0800.00481.3381.50-45,963-0.07%
2021/10/290.578.4200.0078.000.56,2580.01%
2021/10/2600.002.179.1079.20-2.16,656-0.03%
2021/10/21177.7000.0077.9017,0330.01%
2021/10/2000.00179.4078.40-17,473-0.01%
2021/10/15178.30178.5078.4007,9690.00%
2021/10/1400.00178.5078.90-18,014-0.01%
2021/10/1300.00277.3077.40-28,055-0.02%
2021/10/120.277.1000.0076.900.28,1200.00%
2021/10/070.278.1000.0078.100.28,3170.00%
2021/09/230.378.40279.3579.50-1.78,853-0.02%
2021/09/1700.00177.3077.90-18,694-0.01%
2021/09/1600.00176.4076.00-18,638-0.01%
2021/09/130.375.2000.0075.200.39,1090.00%
2021/09/10174.0000.0074.9019,1930.01%
2021/09/02177.2000.0077.1019,9330.01%
2021/08/3100.00278.3078.40-210,194-0.02%
2021/08/3000.00177.2077.50-110,180-0.01%
2021/08/27176.80676.5876.80-510,249-0.05%
2021/08/26276.2000.0076.30210,4070.02%
2021/08/2500.00177.1077.00-110,580-0.01%
2021/08/18175.10175.3075.20011,4840.00%
2021/08/13174.5000.0073.70111,4200.01%
2021/08/11176.4000.0076.40111,4330.01%
2021/08/0900.00177.5077.50-111,738-0.01%
2021/08/06176.50676.7877.10-511,850-0.04%
2021/08/04276.3000.0076.20212,2910.02%
2021/08/03676.7800.0077.40612,2310.05%
2021/07/30277.60677.7077.30-412,196-0.03%
2021/07/29178.30778.4478.40-612,203-0.05%
2021/07/28178.50578.5279.00-412,184-0.03%
2021/07/27379.8000.0080.40312,1880.02%
2021/07/262881.41280.7080.902612,1020.21%
2021/07/231689.8700.0089.401611,6890.14%
2021/07/22389.8700.0090.00311,5010.03%
2021/07/21390.5000.0090.30311,4690.03%
2021/07/2000.00190.9091.00-111,325-0.01%
2021/07/1900.00390.5090.70-311,315-0.03%
2021/07/1300.00191.6091.80-111,261-0.01%
2021/07/09190.4000.0090.50111,2760.01%
2021/07/0700.000.189.8089.50-0.111,3810.00%
2021/07/0600.00190.0089.50-111,376-0.01%
2021/07/0200.00189.3088.90-111,314-0.01%
2021/06/2800.00287.8087.70-211,449-0.02%
2021/06/25187.600.487.5087.300.611,5700.01%
2021/06/24286.5000.0086.80211,6370.02%
2021/06/1800.00187.5087.00-111,370-0.01%
2021/06/17287.2500.0087.60211,2450.02%
2021/06/1600.00188.3088.30-111,237-0.01%
2021/06/1500.00487.5087.10-411,287-0.04%
2021/06/110.586.30285.8086.00-1.511,244-0.01%
2021/06/10185.1000.0085.10111,2540.01%
2021/06/09385.2300.0085.10311,1970.03%
2021/06/04286.9000.0087.10211,1040.02%
2021/06/02189.0000.0088.40111,0930.01%
2021/06/0100.00190.5089.90-111,019-0.01%
2021/05/31189.40289.8089.70-111,062-0.01%
2021/05/2642186.7900.0087.2042110,5933.97% 大買/鉅額交易
2021/05/2500.00288.3087.90-210,510-0.02%
2021/05/24187.6000.0087.90110,4690.01%
2021/05/21288.70589.9888.80-310,477-0.03%
2021/05/1810587.1100.0090.0010510,4781.00% 大買/鉅額交易
2021/05/17987.1600.0088.30910,5580.09%
2021/05/14190.80192.4090.30010,4140.00%
2021/05/1347386.5100.0088.1047310,2584.61% 大買/鉅額交易
2021/05/1200.00187.0087.90-110,164-0.01%
2021/05/060.593.5000.0093.000.510,0120.00%
2021/05/04595.0000.0094.3059,8950.05%
2021/05/0300.00396.5096.20-39,850-0.03%
2021/04/2900.001098.4098.40-109,793-0.10%
2021/04/27398.2000.0097.4039,8750.03%
2021/04/23397.7000.0097.6039,8930.03%
2021/04/22196.9000.0097.2019,9130.01%
2021/04/21397.7700.0097.8039,8850.03%
2021/04/1537695.7600.0095.9037610,0143.75% 大買/鉅額交易
2021/04/1462895.3400.0096.0062810,0146.27% 大買/鉅額交易
2021/04/1300.00696.3095.90-610,058-0.06%
2021/04/08199.0000.0098.80110,1040.01%
2021/04/0700.00598.9099.00-510,058-0.05%
2021/03/316100.252102.0098.0049,9440.04%
2021/03/3000.00998.6099.00-99,625-0.09%
2021/03/29397.4000.0098.0039,4940.03%
2021/03/26293.5000.0094.0029,3770.02%
2021/03/25493.0800.0093.0049,3910.04%
2021/03/19189.4000.0089.4019,4900.01%
2021/03/1800.001391.4091.50-139,412-0.14%
2021/03/17188.5000.0088.6019,2920.01%
2021/03/1100.00186.4086.80-19,511-0.01%
2021/03/09384.5000.0085.5039,5430.03%
2021/03/0578884.84184.7085.507879,4498.33% 大買/鉅額交易
2021/03/0415085.0000.0085.201509,5981.56% 大買/鉅額交易
2021/02/261,06284.9800.0085.001,0629,46611.22% 大買/鉅額交易
2021/02/24585.6600.0085.5059,3620.05%
2021/02/23586.2000.0086.7059,2880.05%
2021/02/1700.001188.0188.70-119,739-0.11%
2021/01/2900.00181.2080.70-19,623-0.01%
2021/01/2700.001684.4584.10-169,501-0.17%
2021/01/26283.6000.0083.0029,4720.02%
2021/01/251282.70184.0084.30119,4280.12%
2021/01/20180.5000.0081.2019,3560.01%
2021/01/19283.1500.0082.6029,2150.02%
2021/01/181482.7500.0083.20149,1520.15%
2021/01/1500.00485.7085.00-49,070-0.04%
2021/01/14186.0000.0085.6019,0680.01%
2021/01/1100.00184.9084.90-18,902-0.01%
2021/01/08184.80184.3084.6008,8670.00%
2021/01/0700.00684.2083.90-68,812-0.07%
2021/01/06483.90483.5083.9008,7430.00%
2021/01/0500.002083.4884.70-208,604-0.23%
2020/12/30580.70180.6081.0048,5780.05%
2020/12/21179.2000.0079.5018,9700.01%
2020/12/1600.00378.6078.90-38,902-0.03%
2020/12/1100.00380.8081.10-38,842-0.03%
2020/12/10580.2600.0080.6058,8420.06%
2020/12/07380.67281.5081.4018,7810.01%
2020/12/0400.00178.7079.00-18,731-0.01%
2020/12/031077.8000.0077.40108,7580.11%
2020/12/0200.00277.5077.80-28,777-0.02%
2020/11/24177.70377.1077.40-29,343-0.02%
2020/11/2300.00176.8077.50-19,412-0.01%
2020/11/1800.00176.0076.30-19,611-0.01%
2020/11/1600.001675.5176.10-169,609-0.17%
2020/11/13270.9000.0071.5029,3990.02%
2020/11/12671.501071.9671.10-49,508-0.04%
2020/11/11271.6500.0071.6029,7760.02%
2020/11/0600.00173.6073.80-110,170-0.01%
2020/11/0300.00273.1073.30-210,279-0.02%
2020/10/2800.00172.8073.10-111,171-0.01%
2020/10/22171.9000.0072.10112,0180.01%
2020/10/21971.6600.0071.20912,0640.07%
2020/10/19173.2000.0073.20112,1310.01%
2020/10/14273.7000.0073.90212,4880.02%
2020/10/12273.20173.3073.30112,5240.01%
2020/09/24372.8700.0073.00312,9570.02%
2020/09/23275.3000.0075.40212,9230.02%
2020/09/22176.1000.0075.60112,9530.01%
2020/09/2100.00376.6076.30-312,971-0.02%
2020/09/18178.4000.0078.10112,9900.01%
2020/09/17178.9000.0078.60112,9340.01%
2020/09/16578.50278.9078.80312,9320.02%
2020/09/15377.9000.0078.30312,8790.02%
2020/09/14276.60178.1078.10113,0550.01%
2020/09/10175.9000.0075.90113,0270.01%
2020/09/0300.00878.1477.80-812,885-0.06%
2020/09/02177.70178.2077.80012,8860.00%
2020/09/01177.9000.0077.90113,0300.01%
2020/08/311277.2300.0077.001212,9030.09%
2020/08/2800.00376.4077.20-312,954-0.02%
2020/08/27177.6000.0078.50112,8520.01%
2020/08/25378.9000.0078.90312,6980.02%
2020/08/21177.9000.0077.90112,9560.01%
2020/08/18282.0500.0082.20212,6220.02%
2020/08/1700.00684.2084.30-612,514-0.05%
2020/08/14478.4010477.4681.00-10012,346-0.81% 大賣/
2020/08/12174.2000.0074.20112,0230.01%
2020/08/03374.1000.0073.60312,0080.02%
2020/07/3100.005082.5081.80-5011,533-0.43%
2020/07/3000.00282.0082.10-211,323-0.02%
2020/07/28179.1000.0079.70111,1030.01%
2020/07/275079.8000.0079.805011,0940.45%
2020/07/2100.001080.0079.90-1010,836-0.09%
2020/07/175078.0000.0078.005010,6510.47%
2020/07/165078.0000.0078.005010,6540.47%
2020/07/151078.5500.0078.701010,6860.09%
2020/07/130.277.4000.0077.800.210,7940.00%
2020/07/100.376.5000.0077.000.310,9110.00%
2020/07/0800.00377.0076.70-310,724-0.03%
2020/07/0700.00674.9875.80-610,542-0.06%
2020/07/0200.00772.8672.60-710,430-0.07%
2020/07/0100.00171.6071.60-110,495-0.01%
2020/06/30170.8000.0071.00110,4720.01%
2020/06/29570.4000.0070.90510,4950.05%
2020/06/24170.501570.8070.90-1410,487-0.13%
2020/06/19571.5000.0069.60510,5670.05%
2020/06/15566.9000.0067.00510,7570.05%
2020/06/11670.0000.0069.70610,8370.06%
2020/06/101170.71271.2069.80910,9510.08%
2020/06/09169.8000.0070.80111,1060.01%
2020/06/08969.2000.0070.80911,1080.08%
2020/06/0400.00171.3071.50-110,875-0.01%
2020/06/0200.00670.2069.90-610,652-0.06%
2020/05/2500.00169.0069.00-110,238-0.01%
2020/05/2000.00269.0068.30-210,018-0.02%
2020/05/1900.002468.5368.30-249,918-0.24%
2020/05/141064.9500.0065.00109,4300.11%
2020/05/08665.55365.8064.9039,2010.03%
2020/05/0700.00464.7364.50-49,122-0.04%
2020/05/05663.9000.0064.0069,1020.07%
2020/05/04464.0000.0064.0049,1120.04%
2020/04/3000.00564.5064.90-59,065-0.06%
2020/04/2900.00963.7063.20-99,024-0.10%
2020/04/27462.6000.0062.5049,2400.04%
2020/04/2300.00162.6062.90-19,184-0.01%
2020/04/2100.00162.2062.20-19,248-0.01%
2020/04/10161.8000.0061.8019,1460.01%
2020/04/09561.90161.9061.8049,2050.04%
2020/04/0700.00262.7062.80-29,098-0.02%
2020/04/06162.70263.0562.80-18,983-0.01%
2020/04/0100.00159.9059.70-18,814-0.01%
2020/03/3100.00161.7060.20-18,770-0.01%
2020/03/273060.50359.6760.20278,6750.31%
2020/03/2600.001059.6860.10-108,689-0.12%
2020/03/2500.00460.3059.60-48,803-0.05%
2020/03/20553.8800.0054.8058,8870.06%
2020/03/1900.00153.6051.70-18,766-0.01%
2020/03/18455.4800.0055.0048,6200.05%
2020/03/17556.18356.9056.2028,5550.02%
2020/03/16157.9000.0057.3018,3560.01%
2020/03/12458.9000.0058.8047,8170.05%
2020/03/11161.0000.0060.7017,6590.01%
2020/03/0900.00160.4060.50-17,618-0.01%
2020/03/0500.00562.5062.30-57,587-0.07%
2020/02/17563.3000.0063.6059,0240.06%
2020/02/14164.1000.0064.0019,0450.01%
2020/02/1300.00164.6064.80-19,068-0.01%
2020/02/1100.00864.0863.80-89,163-0.09%
2020/02/10163.40663.5063.50-59,239-0.05%
2020/02/07563.50162.9063.7049,3490.04%
2020/02/03160.0000.0061.1019,9210.01%
2020/01/31362.3000.0062.0039,8290.03%
2020/01/1600.00664.6565.00-69,991-0.06%
2020/01/06562.00263.0063.00311,2770.03%
2019/12/3000.00164.8064.50-111,089-0.01%
2019/12/26164.2000.0064.20111,2680.01%
2019/12/2500.00764.3064.20-711,349-0.06%
2019/12/20264.4500.0064.00211,3250.02%
2019/12/1900.00363.9064.20-311,254-0.03%
2019/12/18162.10162.6062.90011,1530.00%
2019/12/13162.60162.3062.20010,9200.00%
2019/12/12161.50162.3062.00010,8410.00%
2019/12/1000.001961.3961.50-1910,729-0.18%
2019/12/0900.00161.3061.50-110,730-0.01%
2019/12/06161.4000.0061.20110,7260.01%
2019/12/03161.0000.0061.60110,5970.01%
2019/11/2800.001261.0061.10-1210,377-0.12%
2019/11/27361.5000.0061.50310,2960.03%
2019/11/26662.0000.0062.20610,2010.06%
2019/11/1800.001563.3063.20-159,345-0.16%
2019/11/151763.421562.7462.8029,2460.02%
2019/11/1100.001060.9060.70-108,726-0.11%
2019/11/08261.5000.0061.8028,6550.02%
2019/11/0700.00260.7060.90-28,604-0.02%
2019/11/051062.901062.3562.4008,4520.00%
2019/11/0400.001561.1061.20-158,223-0.18%
2019/11/0100.00159.5059.90-18,014-0.01%
2019/10/30158.301058.3058.40-98,009-0.11%
2019/10/2800.001058.0058.30-107,926-0.13%
2019/10/23757.6100.0058.2077,9190.09%
2019/10/22257.00258.0058.0007,7510.00%
2019/10/213155.10456.0056.40277,4740.36%
2019/10/18354.70155.5054.4027,2360.03%
2019/10/17254.0000.0054.2026,9440.03%
2019/10/16254.2000.0054.3026,7270.03%
2019/10/141054.7500.0053.90106,5550.15%
2019/10/04554.8000.0054.6056,3310.08%
2019/10/03554.6000.0054.4056,3090.08%
2019/10/0100.00656.4056.40-66,094-0.10%
2019/09/2500.00457.2057.20-46,014-0.07%
2019/09/231057.4000.0057.80105,9480.17%
2019/09/05256.1000.0056.3026,3000.03%
2019/08/3000.001056.0056.50-106,425-0.16%
2019/08/26554.8000.0055.0056,4620.08%
2019/08/2300.00155.5056.00-16,476-0.02%
2019/08/1500.001056.0056.20-106,490-0.15%
2019/08/12154.8000.0054.5016,3520.02%
2019/08/06153.2000.0053.5016,4730.02%
2019/08/021055.0500.0054.90106,3990.16%
2019/08/01556.7000.0056.0056,3180.08%
2019/07/29257.9000.0057.9026,2220.03%
2019/07/2400.00261.1061.00-25,977-0.03%
2019/07/1800.001061.5061.60-105,943-0.17%
2019/07/17261.90161.7061.7015,9710.02%
2019/07/1500.00361.3061.50-35,946-0.05%
2019/07/1100.00160.8060.70-16,256-0.02%
2019/07/09560.3000.0060.1056,3320.08%
2019/06/2500.00161.0060.30-16,515-0.02%
2019/06/2000.00261.0060.80-26,366-0.03%
2019/06/1900.00460.2560.30-46,275-0.06%
2019/06/1100.00159.8059.60-16,289-0.02%
2019/06/0400.003057.9057.90-306,223-0.48%
2019/06/03158.0000.0058.5016,2650.02%
2019/05/313059.201057.2058.90206,2830.32%
2019/05/3000.00456.7056.70-46,173-0.06%
2019/05/281056.6000.0056.70106,2520.16%
2019/05/1700.00156.4056.40-16,340-0.02%
2019/05/1600.00157.5057.30-16,316-0.02%
2019/05/13158.1000.0058.0016,2690.02%
2019/05/09358.80159.0058.8026,3560.03%
2019/05/0700.00458.9060.20-46,355-0.06%
2019/05/06258.6000.0058.4026,4210.03%
2019/05/0300.00159.6059.70-16,335-0.02%
2019/05/02159.50159.6059.6006,3060.00%
2019/04/3000.00259.1059.20-26,291-0.03%
2019/04/26159.0000.0059.0016,3410.02%
2019/04/25359.9300.0059.8036,4620.05%
2019/04/19160.0000.0060.3016,8830.01%
2019/04/1800.00260.4060.80-26,937-0.03%
2019/04/17160.60460.8360.70-36,997-0.04%
2019/04/11158.5010058.6058.20-996,838-1.45%
2019/04/10158.9000.0059.0016,8200.01%
2019/04/0910058.7000.0059.001006,8591.46%
2019/04/0800.0073758.2158.30-7376,825-10.80% 大賣/鉅額交易
2019/04/01158.20158.6058.4006,6320.00%
2019/03/18257.0000.0057.2026,5160.03%
2019/03/07256.0000.0056.8026,8130.03%
2019/03/061056.5000.0056.30106,8020.15%
2019/03/0400.00556.5056.60-56,844-0.07%
2019/02/2700.00157.1057.20-16,787-0.01%
2019/02/26556.9000.0056.9056,7310.07%
2019/02/2500.00256.6057.30-26,687-0.03%
2019/02/22655.8000.0056.0066,6290.09%
2019/02/21456.3500.0056.2046,5780.06%
2019/02/14156.9000.0057.0016,5150.02%
2019/02/1300.00456.8056.20-46,424-0.06%
2019/01/30155.9000.0055.9016,2370.02%
2019/01/2900.00155.3055.80-16,138-0.02%
2019/01/2800.00455.8055.90-46,119-0.07%
2019/01/24155.5000.0055.5016,0190.02%
2019/01/22754.80155.0055.0066,0370.10%
2019/01/18155.30155.3055.5005,9010.00%
2019/01/17255.15254.9555.2005,9130.00%
2019/01/1600.00155.0054.80-15,768-0.02%
2019/01/0900.00353.0053.10-35,415-0.06%
2019/01/0300.00152.5052.50-15,573-0.02%
2018/12/2400.00152.1051.80-15,725-0.02%
2018/12/1200.00350.1750.50-36,008-0.05%
2018/12/06149.0000.0048.8016,3340.02%
2018/12/04250.20150.5050.3016,4790.02%
2018/12/0300.00150.5050.30-16,487-0.02%
2018/11/28149.0000.0049.4016,6240.02%
2018/11/16149.3500.0049.4516,7340.01%
2018/11/0200.00549.7049.60-56,864-0.07%
2018/10/31148.1500.0048.8516,8670.01%
2018/10/30147.6500.0047.7516,8230.01%
2018/10/25247.2000.0047.5026,8640.03%
2018/10/2400.00148.4048.40-16,789-0.01%
2018/10/22147.7000.0047.7517,1340.01%
2018/10/19147.8000.0047.9017,2080.01%
2018/10/18248.6500.0048.6527,1600.03%
2018/10/11149.0000.0048.8017,1390.01%
2018/10/04151.60352.3051.50-26,749-0.03%
2018/10/0300.00352.7052.50-36,778-0.04%
2018/10/0200.00453.1052.80-46,847-0.06%
2018/09/2100.00851.9552.20-87,046-0.11%
2018/09/14152.10152.3052.0006,9580.00%
2018/09/11149.7500.0049.7016,7550.01%
2018/09/07250.2000.0050.1026,8530.03%
2018/09/06250.7000.0050.7026,8170.03%
2018/09/0400.00252.0052.00-26,705-0.03%
2018/09/03152.3000.0052.2016,6650.02%
2018/08/3000.001.653.2553.20-1.66,730-0.02%
2018/08/29353.43153.5053.5026,8160.03%
2018/08/27151.8000.0051.7017,1060.01%
2018/08/22152.2000.0052.3017,5370.01%
2018/08/17152.1000.0052.2017,6800.01%
2018/08/1600.00251.5051.40-27,656-0.03%
2018/08/15151.6000.0051.8017,7840.01%
2018/08/14151.7000.0051.7017,9400.01%
2018/08/10252.6500.0052.6027,9100.03%
2018/08/09352.7700.0052.6037,9460.04%
2018/08/02152.9000.0052.3018,2560.01%
2018/07/31452.5000.0052.9048,3670.05%
2018/07/30252.2000.0052.5028,3300.02%
2018/07/27155.40455.6555.60-38,218-0.04%
2018/07/26155.4000.0055.5018,1110.01%
2018/07/25454.8800.0055.2048,0320.05%
2018/07/23253.95654.0054.50-47,992-0.05%
2018/07/2000.00154.6054.20-17,966-0.01%
2018/07/19354.6000.0054.6037,8930.04%
2018/07/1800.00153.6054.00-17,887-0.01%
2018/07/1700.00152.9053.20-17,853-0.01%
2018/07/16152.6000.0052.6017,8820.01%
2018/07/13152.3000.0052.4017,9400.01%
2018/07/12252.0000.0051.9028,0780.02%
2018/07/10152.1000.0052.6018,2720.01%
2018/07/02553.0000.0053.0058,3000.06%
2018/06/26253.20153.2053.2018,0890.01%
2018/06/21154.0000.0054.0018,1330.01%
2018/06/19353.6000.0053.5038,0980.04%
2018/06/15254.50254.0053.9008,0060.00%
2018/06/12155.4000.0054.9017,7030.01%
2018/06/11155.2000.0055.3017,5850.01%
2018/06/08156.0000.0056.2017,4530.01%
2018/06/0500.00157.8057.00-17,238-0.01%
2018/06/0400.002456.4957.50-247,131-0.34%
2018/05/301053.4300.0053.40106,4410.16%
2018/05/2900.00153.8053.90-16,370-0.02%
2018/05/25253.30053.8053.4026,4460.03%
2018/05/23254.6000.0053.0026,4280.03%
2018/05/22655.051055.1055.00-46,283-0.06%
2018/05/21152.8000.0052.9016,1740.02%
2018/05/14152.1000.0052.1016,3210.02%
2018/05/1100.00253.1553.10-26,128-0.03%
2018/05/09352.4300.0052.4036,0610.05%
2018/05/04652.67452.5052.8026,0080.03%
2018/05/03352.8000.0052.7035,9750.05%
2018/04/231154.1100.0054.10116,0670.18%
2018/04/20154.6000.0054.0016,0730.02%
2018/04/19154.6000.0054.9016,0370.02%
2018/04/18853.2300.0053.2086,0000.13%
2018/04/17253.9500.0053.8025,9090.03%
2018/04/16255.1000.0055.1025,8140.03%
2018/04/13656.4200.0056.1065,8100.10%
2018/04/12157.5000.0056.8015,6910.02%
2018/04/10157.7000.0057.7015,7080.02%
2018/03/31159.1000.0059.1015,8290.02%
2018/03/3000.00158.9058.80-15,835-0.02%
2018/03/27259.8000.0059.8025,6290.04%
2018/03/26159.8000.0060.2015,5160.02%
2018/03/20160.9000.0060.8015,5860.02%
2018/03/12159.60159.8060.0006,0210.00%
2018/03/07158.8000.0058.7016,4110.02%
2018/02/12158.6000.0058.5017,3190.01%
2018/02/09157.60159.3059.2007,3330.00%
2018/02/062660.2000.0060.00267,9040.33%
2018/02/05562.9000.0062.9057,7330.06%
2018/01/24263.9000.0064.2027,4980.03%
2018/01/23564.4000.0064.2057,4600.07%
2018/01/18264.10364.9064.60-17,260-0.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－2024/11/09
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－2024/11/09
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章