正崴 (2392)-聯邦商銀券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
53.7
漲跌
▲1.7
漲幅
+3.27%
成交量
9,537張
產業
上市電子零組件類股
594人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	52.60	0	0.00	53.70	0	3,911	0.00%
2024/05/16	0	0.00	6.1	51.90	52.00	-6.1	3,770	-0.16%
2024/05/15	0	0.00	1	53.00	51.60	-1	3,721	-0.03%
2024/05/14	21	51.27	8	51.40	51.50	13	3,610	0.36%
2024/05/13	1	51.40	7	51.63	51.60	-6	3,527	-0.17%
2024/05/07	10	49.50	1	49.30	49.45	9	3,130	0.29%
2024/05/03	0	48.60	1	48.65	48.75	-1	2,761	-0.04%
2024/04/18	0	0.00	2	45.90	46.25	-2	2,388	-0.08%
2024/04/17	1	44.75	0	0.00	44.45	1	2,355	0.04%
2024/04/02	1	46.60	0	0.00	47.00	1	2,371	0.04%
2024/04/01	2	47.05	2	47.53	47.10	0	2,388	0.00%
2024/03/29	7	47.40	0	0.00	46.40	7	2,313	0.30%
2024/03/28	2	46.43	0	0.00	46.00	2	2,161	0.09%
2024/03/19	0	0.00	0.5	44.40	44.05	-0.5	2,418	-0.02%
2024/03/04	0	0.00	60	45.85	45.85	-60	3,355	-1.79%
2024/03/01	0	0.00	2.2	45.58	46.05	-2.2	3,335	-0.07%
2024/02/21	6	44.19	0	0.00	44.20	6	3,323	0.18%
2024/02/19	1.2	43.65	0	0.00	43.75	1.2	3,302	0.04%
2024/02/05	0	0.00	250	43.39	43.50	-250	3,335	-7.50%	大賣/鉅額交易
2024/01/30	0	0.00	270	44.36	44.25	-270	3,330	-8.11%	大賣/鉅額交易
2024/01/23	0	0.00	480	44.71	44.75	-480	3,330	-14.41%	大賣/鉅額交易
2024/01/15	120	45.12	120	45.36	45.20	0	3,254	0.00%	大買/大賣/
2024/01/10	0	0.00	1	44.70	44.75	-1	3,293	-0.03%
2023/12/29	0	0.00	1	48.55	48.30	-1	3,162	-0.03%
2023/12/21	0	0.00	290	49.00	48.80	-290	3,163	-9.17%	大賣/鉅額交易
2023/12/20	0	0.00	125	49.66	49.90	-125	3,185	-3.92%	大賣/鉅額交易
2023/12/19	0	0.00	652	48.27	48.50	-652	3,128	-20.84%	大賣/鉅額交易
2023/12/18	0	0.00	627	49.21	49.20	-627	3,071	-20.41%	大賣/鉅額交易
2023/12/15	4	50.33	3	50.20	50.20	1	2,983	0.03%
2023/12/14	1	50.20	2	49.85	50.00	-1	3,012	-0.03%
2023/12/13	1	49.60	3	49.45	49.60	-2	2,903	-0.07%
2023/12/12	0	0.00	10	49.88	51.60	-10	2,612	-0.38%
2023/12/08	3	44.53	20	44.40	44.45	-17	1,938	-0.88%
2023/12/07	50	45.35	0	0.00	44.80	50	1,949	2.56%
2023/12/06	20	44.95	0	0.00	45.00	20	1,967	1.02%
2023/12/05	30	44.65	0	0.00	44.75	30	1,986	1.51%
2023/12/04	0	0.00	1	44.20	44.45	-1	1,983	-0.05%
2023/12/01	1	44.90	0	0.00	44.90	1	1,982	0.05%
2023/11/28	0	0.00	1	43.95	43.90	-1	2,078	-0.05%
2023/11/27	0	0.00	39	43.35	43.35	-39	2,148	-1.82%
2023/11/24	1	42.00	0	0.00	42.65	1	2,203	0.05%
2023/11/21	20	41.35	0	0.00	41.25	20	2,228	0.90%
2023/11/15	79	40.91	0	0.00	41.00	79	2,289	3.45%
2023/11/13	1	40.65	0	0.00	40.60	1	2,331	0.04%
2023/11/08	50	39.73	0	0.00	39.65	50	2,500	2.00%
2023/11/06	50	39.25	0	0.00	39.10	50	2,482	2.01%
2023/11/02	80	38.99	1	38.90	38.95	79	2,514	3.14%
2023/10/31	2	38.45	0	0.00	38.45	2	2,523	0.08%
2023/10/03	1	41.00	0	0.00	41.05	1	3,016	0.03%
2023/09/27	0	0.00	1	40.45	40.35	-1	3,132	-0.03%
2023/09/26	1	41.10	0	0.00	40.95	1	3,146	0.03%
2023/09/21	22	41.43	3	41.27	41.35	19	3,053	0.62%
2023/09/19	40	44.09	1	45.40	42.75	39	3,033	1.29%
2023/09/15	1	43.55	0	0.00	43.00	1	2,965	0.03%
2023/09/08	1	44.90	0	0.00	44.85	1	2,844	0.04%
2023/09/06	1	45.70	1	45.80	45.80	0	2,882	0.00%
2023/09/05	2	45.60	0	0.00	45.90	2	2,854	0.07%
2023/08/30	100	45.50	0	0.00	45.80	100	2,554	3.91%
2023/08/29	0	0.00	9	44.10	44.10	-9	2,428	-0.37%
2023/08/24	0	0.00	4	43.05	43.05	-4	2,444	-0.16%
2023/08/18	0	0.00	1	42.95	42.95	-1	2,361	-0.04%
2023/08/17	0	0.00	3	43.00	42.85	-3	2,326	-0.13%
2023/08/16	1	41.80	1	42.10	42.35	0	2,277	0.00%
2023/08/15	0	0.00	5	42.20	42.20	-5	2,221	-0.23%
2023/08/11	5	38.72	6	38.93	39.00	-1	2,074	-0.05%
2023/08/10	52	39.02	2	38.75	38.75	50	2,084	2.40%
2023/08/09	50	39.55	0	0.00	39.45	50	2,113	2.37%
2023/08/07	1	38.50	2	38.88	38.75	-1	2,087	-0.05%
2023/08/04	12	38.48	2	38.45	38.50	10	2,080	0.48%
2023/08/02	3	38.57	2	38.60	38.25	1	2,074	0.05%
2023/07/31	3	39.13	2	39.00	39.00	1	2,043	0.05%
2023/07/28	1	39.70	0	0.00	39.70	1	2,008	0.05%
2023/07/27	100	40.05	0	0.00	40.00	100	1,985	5.04%
2023/07/26	0	0.00	0.1	41.50	40.50	-0.1	1,964	-0.01%
2023/07/25	0.1	43.40	3	43.20	43.30	-2.9	1,855	-0.16%
2023/07/24	0	0.00	2	43.05	43.05	-2	1,768	-0.11%
2023/07/21	200	42.94	4	42.76	42.95	196	1,720	11.39%	大買/鉅額交易
2023/07/20	104	42.18	0	0.00	42.20	104	1,692	6.14%	大買/鉅額交易
2023/07/19	100	43.05	0	0.00	42.80	100	1,639	6.10%
2023/07/13	150	43.43	0	0.00	42.95	150	1,683	8.91%	大買/鉅額交易
2023/07/12	1	42.65	0	0.00	42.80	1	1,682	0.06%
2023/07/11	1	43.20	6	43.15	43.05	-5	1,709	-0.29%
2023/07/10	50	43.02	0	0.00	42.90	50	1,779	2.81%
2023/07/07	10	44.05	0	0.00	43.25	10	1,869	0.53%
2023/07/06	50	44.03	0	0.00	43.70	50	1,839	2.72%
2023/07/05	205	43.74	4	43.68	43.50	201	1,757	11.44%	大買/鉅額交易
2023/07/04	0	0.00	1	43.00	43.25	-1	1,720	-0.06%
2023/07/03	0	0.00	25	42.75	42.75	-25	1,688	-1.48%
2023/06/28	1	42.10	1	42.20	42.00	0	1,691	0.00%
2023/06/27	173	42.19	0	0.00	42.25	173	1,705	10.15%	大買/鉅額交易
2023/06/26	2	42.73	2	42.50	42.55	0	1,751	0.00%
2023/06/21	0	0.00	10	41.75	41.90	-10	1,884	-0.53%
2023/06/16	0	0.00	200	42.28	41.90	-200	1,926	-10.38%	大賣/鉅額交易
2023/06/14	1	42.05	0	0.00	41.80	1	1,881	0.05%
2023/06/08	1	41.00	0	0.00	40.80	1	1,797	0.06%
2023/06/07	50	41.85	0	0.00	41.60	50	1,797	2.78%
2023/06/05	67	42.00	7	41.90	41.95	60	1,809	3.32%
2023/06/02	100	41.86	0	0.00	41.75	100	1,802	5.55%
2023/05/31	10	41.90	0	0.00	41.65	10	1,784	0.56%
2023/05/15	70	39.46	70	39.50	39.50	0	1,763	0.00%
2023/05/05	3	41.83	500	41.56	41.40	-497	1,910	-26.02%	大賣/鉅額交易
2023/05/02	0	0.00	150	42.08	42.45	-150	1,981	-7.57%	大賣/鉅額交易
2023/04/26	40	40.85	0	0.00	41.30	40	1,981	2.02%
2023/04/20	17	42.78	0	0.00	42.35	17	1,929	0.88%
2023/04/19	50	43.40	0	0.00	43.25	50	1,909	2.62%
2023/04/18	250	43.20	1	43.40	42.95	249	1,859	13.39%	大買/鉅額交易
2023/04/17	50	43.23	0	0.00	43.35	50	1,795	2.79%
2023/04/14	100	43.08	0	0.00	43.25	100	1,775	5.63%
2023/04/13	56	43.17	0	0.00	43.05	56	1,728	3.24%
2023/04/12	100	43.15	11	43.01	43.15	89	1,639	5.43%
2023/04/11	0.1	41.80	0	0.00	41.75	0.1	1,520	0.00%
2023/04/06	0.1	41.45	200	41.20	41.40	-200	1,501	-13.32%	大賣/鉅額交易
2023/03/31	0	0.00	300	41.25	41.35	-300	1,495	-20.06%	大賣/鉅額交易
2023/03/30	6	41.78	0	0.00	41.35	6	1,482	0.40%
2023/03/29	10	41.80	0	0.00	41.95	10	1,479	0.68%
2023/03/28	0	0.00	1	41.40	41.40	-1	1,476	-0.07%
2023/03/27	1	42.40	0	0.00	41.70	1	1,461	0.07%
2023/03/24	100	41.30	1	41.70	42.85	99	1,396	7.09%
2023/03/20	1	39.15	0	0.00	39.00	1	1,161	0.09%
2023/03/10	10	39.40	0	0.00	39.30	10	1,346	0.74%
2023/03/09	110	40.64	0	0.00	40.30	110	1,400	7.85%	大買/鉅額交易
2023/03/08	100	40.43	0	0.00	40.50	100	1,474	6.78%
2023/03/07	100	40.30	0	0.00	40.25	100	1,633	6.12%
2023/03/06	100	40.06	0	0.00	40.00	100	1,727	5.79%
2023/02/21	2	40.35	0	0.00	40.40	2	1,727	0.12%
2023/02/20	10	40.05	1	40.05	40.05	9	1,730	0.52%
2023/02/17	1	39.85	0	0.00	40.05	1	1,741	0.06%
2023/02/16	0	0.00	200	39.99	40.10	-200	1,780	-11.23%	大賣/鉅額交易
2023/02/09	200	40.79	0	0.00	40.75	200	1,811	11.04%	大買/鉅額交易
2023/02/08	0	0.00	3	40.40	40.35	-3	1,776	-0.17%
2023/02/03	100	39.74	0	0.00	39.80	100	1,685	5.93%
2023/02/02	285	39.37	0	0.00	39.55	285	1,646	17.31%	大買/鉅額交易
2023/01/30	20	37.65	0	0.00	38.00	20	1,579	1.27%
2022/12/30	40	36.90	0	0.00	36.90	40	2,130	1.88%
2022/12/29	20	36.67	0	0.00	36.95	20	2,132	0.94%
2022/12/28	40	36.93	0	0.00	36.65	40	2,133	1.88%
2022/12/20	20	37.70	0	0.00	36.85	20	2,127	0.94%
2022/12/15	40	38.46	0	0.00	38.40	40	2,107	1.90%
2022/12/13	50	38.06	0	0.00	37.95	50	2,097	2.38%
2022/12/06	11	39.65	0	0.00	39.40	11	2,018	0.54%
2022/12/02	0	0.00	1	39.55	39.90	-1	1,934	-0.05%
2022/12/01	31	38.80	0	0.00	39.20	31	1,848	1.68%
2022/11/30	140	39.39	2	39.38	39.40	138	1,783	7.74%	大買/鉅額交易
2022/11/29	242	38.79	24	38.66	38.80	218	1,697	12.84%	大買/鉅額交易
2022/11/28	1	38.00	2	38.00	38.20	-1	1,540	-0.06%
2022/11/25	1	36.70	0	0.00	36.35	1	1,451	0.07%
2022/11/21	0	0.00	2	35.55	35.55	-2	1,409	-0.14%
2022/11/16	2	35.55	0	0.00	35.30	2	1,460	0.14%
2022/11/14	0	0.00	1	35.90	35.75	-1	1,600	-0.06%
2022/10/20	0	0.00	1	34.30	34.60	-1	1,554	-0.06%
2022/10/14	30	36.28	33	36.59	36.60	-3	1,417	-0.21%
2022/10/12	34	36.99	34	37.18	37.20	0	1,324	0.00%
2022/10/11	80	37.01	80	37.33	36.35	0	1,265	0.00%
2022/10/07	3	36.98	0	0.00	37.25	3	1,124	0.27%
2022/09/15	0	0.00	1	37.00	36.85	-1	950	-0.11%
2022/08/22	0	0.00	1	38.25	37.35	-1	816	-0.12%
2022/08/19	1	37.85	0	0.00	38.25	1	759	0.13%
2022/08/18	0	0.00	1	36.90	36.95	-1	642	-0.16%
2022/07/18	0	0.00	1	32.65	32.65	-1	514	-0.19%
2022/07/14	1	32.05	0	0.00	32.10	1	504	0.20%
2022/07/05	0	0.00	2	32.25	32.30	-2	543	-0.37%
2022/07/04	0	0.00	1	32.20	32.10	-1	549	-0.18%
2022/07/01	0	0.00	1	32.40	32.05	-1	557	-0.18%
2022/05/26	0	0.00	20	33.95	33.80	-20	626	-3.19%
2022/05/20	0	0.00	7	33.80	34.20	-7	642	-1.09%
2022/05/13	0	0.00	13	33.05	32.85	-13	675	-1.92%
2022/04/28	0	0.00	10	34.05	34.15	-10	762	-1.31%
2022/04/11	1	36.35	0	0.00	35.95	1	1,527	0.07%
2022/03/21	0	0.00	1	38.20	38.20	-1	1,590	-0.06%
2022/02/08	0	0.00	1	38.75	38.85	-1	1,700	-0.06%
2022/01/26	1	37.75	0	0.00	37.70	1	1,709	0.06%
2022/01/11	0	0.00	1	39.75	39.50	-1	1,678	-0.06%
2022/01/10	1	40.60	0	0.00	40.15	1	1,653	0.06%
2022/01/07	0	0.00	1	40.95	40.70	-1	1,623	-0.06%
2022/01/06	1	42.55	0	0.00	41.80	1	1,541	0.06%
2022/01/05	2	41.58	2	42.63	42.80	0	1,360	0.00%
2022/01/04	1	40.75	0	0.00	40.80	1	1,101	0.09%
2022/01/03	0	0.00	2	41.30	41.35	-2	1,033	-0.19%
2021/12/09	0	0.00	2	38.88	38.90	-2	1,087	-0.18%
2021/11/29	2	37.98	0	0.00	38.20	2	1,076	0.19%
2021/11/02	0	0.00	0	39.15	38.40	0	1,045	0.00%
2021/10/28	0	0.00	1	38.35	39.05	-1	1,046	-0.10%
2021/10/27	1	37.70	0	0.00	37.80	1	1,025	0.10%
2021/10/08	1	39.00	0	0.00	38.40	1	1,463	0.07%
2021/10/06	0	0.00	2	38.28	38.10	-2	1,847	-0.11%
2021/10/01	1	37.50	0	0.00	37.20	1	1,804	0.06%
2021/09/27	1	38.00	0	0.00	37.95	1	1,851	0.05%
2021/09/13	0	0.00	3	37.75	38.00	-3	1,917	-0.16%
2021/09/02	0	0.00	6	38.35	38.35	-6	1,994	-0.30%
2021/08/27	0	0.00	1	38.80	38.80	-1	2,002	-0.05%
2021/08/13	1	39.65	0	0.00	39.20	1	2,080	0.05%
2021/08/05	0	0.00	1	41.10	41.10	-1	2,223	-0.04%
2021/07/30	1	40.45	0	0.00	40.40	1	2,345	0.04%
2021/07/29	1	40.70	0	0.00	40.85	1	2,357	0.04%
2021/07/28	2	40.30	1	40.65	41.00	1	2,374	0.04%
2021/07/22	2	40.90	0	0.00	40.85	2	2,455	0.08%
2021/07/19	0	0.00	1	44.95	45.00	-1	2,360	-0.04%
2021/07/15	3	45.70	0	0.00	45.85	3	2,300	0.13%
2021/07/14	30	47.05	25	46.15	46.15	5	2,248	0.22%
2021/07/12	1	43.00	0	0.00	43.20	1	1,833	0.05%
2021/07/02	0	0.00	0.3	42.65	42.60	-0.3	2,068	-0.01%
2021/06/17	1	41.05	0	0.00	41.15	1	2,589	0.04%
2021/05/19	0	0.00	1	38.55	38.40	-1	3,246	-0.03%
2021/05/13	1	39.35	0	0.00	39.20	1	3,192	0.03%
2021/05/04	2	44.05	0	0.00	43.65	2	3,183	0.06%
2021/04/21	0	0.00	0	47.20	47.55	0	3,881	0.00%
2021/04/15	1	46.00	0	0.00	46.20	1	4,219	0.02%
2021/04/01	0	0.00	10	47.80	47.75	-10	5,204	-0.19%
2021/03/19	0	0.00	1	48.45	48.30	-1	5,702	-0.02%
2021/03/10	1	46.00	0	0.00	45.95	1	6,845	0.01%
2021/03/02	0	0.00	5	47.00	46.30	-5	7,058	-0.07%
2021/02/24	0	0.00	1	46.70	46.80	-1	7,232	-0.01%
2021/02/23	0	0.00	4	48.10	47.50	-4	7,210	-0.06%
2021/02/22	4	47.00	2	47.10	47.55	2	7,116	0.03%
2021/02/18	0	0.00	2	45.85	46.05	-2	7,137	-0.03%
2021/02/17	6	45.17	2	45.50	45.35	4	7,136	0.06%
2021/02/01	2	43.80	0	0.00	44.50	2	7,110	0.03%
2021/01/26	1	46.40	0	0.00	46.50	1	7,000	0.01%
2021/01/25	1	46.30	0	0.00	47.00	1	6,957	0.01%
2021/01/22	2	44.25	2	46.00	45.80	0	6,817	0.00%
2021/01/19	0	0.00	2	46.50	46.20	-2	6,593	-0.03%
2021/01/18	3	45.53	1	46.15	46.15	2	6,568	0.03%
2021/01/15	20	47.90	2	48.05	47.25	18	6,499	0.28%
2021/01/13	0	0.00	1	47.80	47.90	-1	6,186	-0.02%
2021/01/12	11	48.50	1	47.60	47.65	10	6,282	0.16%
2021/01/11	33	48.24	0	0.00	48.25	33	6,268	0.53%
2021/01/08	3	47.73	2	47.85	47.85	1	6,230	0.02%
2021/01/06	4	49.35	2	49.48	48.55	2	6,109	0.03%
2021/01/05	4	48.40	5	48.74	48.80	-1	5,670	-0.02%
2021/01/04	3	48.45	8	49.31	48.50	-5	5,539	-0.09%
2020/12/31	4	47.40	4	47.10	47.10	0	5,229	0.00%
2020/12/29	5	47.72	0	0.00	46.95	5	5,154	0.10%
2020/12/28	2	48.15	0	0.00	48.10	2	5,077	0.04%
2020/12/25	1	48.40	2	47.90	48.50	-1	4,927	-0.02%
2020/12/22	0	0.00	1	46.10	45.80	-1	4,700	-0.02%
2020/12/21	2	46.70	15	47.00	47.10	-13	4,638	-0.28%
2020/12/17	0	0.00	1	46.20	46.70	-1	4,507	-0.02%
2020/12/15	1	47.10	9	47.24	46.60	-8	4,289	-0.19%
2020/12/14	9	48.84	0	0.00	48.20	9	4,139	0.22%
2020/12/11	0	0.00	19	47.46	47.60	-19	3,748	-0.51%
2020/12/08	0	0.00	2	44.35	44.20	-2	3,034	-0.07%
2020/11/19	0	0.00	0.5	42.20	42.10	-0.5	2,893	-0.02%
2020/11/10	0	0.00	1	41.05	40.85	-1	3,747	-0.03%
2020/11/02	1	40.00	0	0.00	40.05	1	4,074	0.02%
2020/10/22	0	0.00	1	42.00	42.10	-1	4,342	-0.02%
2020/10/20	0	0.00	1	43.50	42.30	-1	4,456	-0.02%
2020/10/19	0	0.00	2	42.45	42.85	-2	4,359	-0.05%
2020/10/16	1	41.90	0	0.00	41.05	1	4,377	0.02%
2020/10/15	0	0.00	1	41.55	41.45	-1	4,529	-0.02%
2020/10/14	0	0.00	1	40.65	40.80	-1	4,576	-0.02%
2020/10/13	1	40.15	0	0.00	40.35	1	4,787	0.02%
2020/10/12	3	40.65	0	0.00	40.60	3	4,894	0.06%
2020/09/30	0	0.00	1	41.15	40.90	-1	5,753	-0.02%
2020/09/25	1	41.20	0	0.00	41.20	1	6,077	0.02%
2020/09/24	0	0.00	5	40.40	40.40	-5	6,049	-0.08%
2020/09/23	5	40.05	0	0.00	40.20	5	6,050	0.08%
2020/09/22	1	40.05	0	0.00	40.20	1	6,190	0.02%
2020/09/21	0	0.00	3	41.20	40.85	-3	6,266	-0.05%
2020/09/17	0	0.00	2	41.50	41.35	-2	6,348	-0.03%
2020/09/16	0	0.00	1	41.35	41.35	-1	6,514	-0.02%
2020/09/15	0.2	41.35	1	41.60	41.55	-0.8	6,828	-0.01%
2020/09/11	2	40.03	0	0.00	40.10	2	6,849	0.03%
2020/09/10	1	40.60	0	0.00	40.60	1	6,820	0.01%
2020/09/08	0	0.00	2	41.45	41.65	-2	6,812	-0.03%
2020/09/04	2	42.20	0	0.00	42.60	2	6,795	0.03%
2020/09/02	1	43.30	0	0.00	42.80	1	6,641	0.02%
2020/09/01	0	0.00	2	43.15	43.10	-2	6,643	-0.03%
2020/08/24	0	0.00	20	42.50	42.75	-20	6,469	-0.31%
2020/08/21	1	42.90	2	42.88	42.85	-1	6,403	-0.02%
2020/08/19	0	0.00	1	42.60	43.25	-1	6,081	-0.02%
2020/08/18	3	41.85	1	41.95	41.85	2	5,739	0.03%
2020/08/17	0	0.00	1	41.30	41.35	-1	5,670	-0.02%
2020/08/11	2	40.25	0	0.00	40.00	2	5,566	0.04%
2020/08/05	2	41.00	0	0.00	41.45	2	5,439	0.04%
2020/08/04	0	0.00	1	40.95	40.85	-1	5,472	-0.02%
2020/07/29	3	39.60	0	0.00	39.35	3	5,379	0.06%
2020/07/27	1	40.00	0	0.00	39.90	1	5,528	0.02%
2020/07/24	1	41.60	0	0.00	41.50	1	5,541	0.02%
2020/07/23	10	41.90	1	41.80	42.35	9	5,432	0.17%
2020/07/21	0	0.00	2	43.48	43.50	-2	5,327	-0.04%
2020/07/16	0	0.00	1	44.50	44.50	-1	4,903	-0.02%
2020/07/15	6	44.11	0	0.00	43.45	6	4,803	0.12%
2020/07/10	17	44.66	1	44.55	44.45	16	4,649	0.34%
2020/07/09	0	0.00	2	43.45	43.75	-2	4,245	-0.05%
2020/07/06	1	40.25	6	40.38	41.25	-5	3,895	-0.13%
2020/07/03	5	40.00	0	0.00	40.25	5	3,836	0.13%
2020/07/01	30	40.20	40	40.05	40.05	-10	3,958	-0.25%
2020/06/23	31	39.42	1	39.15	39.40	30	3,794	0.79%
2020/06/19	0	0.00	1	38.40	38.45	-1	3,386	-0.03%
2020/06/16	0	0.00	1	37.95	38.00	-1	3,368	-0.03%
2020/06/11	1	37.25	0	0.00	37.35	1	3,458	0.03%
2020/05/12	2	38.05	0	0.00	38.20	2	3,502	0.06%
2020/05/08	0	0.00	1	38.20	37.90	-1	3,389	-0.03%
2020/05/04	1	37.50	0	0.00	37.65	1	3,364	0.03%
2020/04/28	0	0.00	0	36.45	36.30	0	3,230	0.00%
2020/04/23	2	35.10	6	35.75	35.85	-4	3,191	-0.13%
2020/04/22	0	0.00	1	34.55	34.55	-1	3,150	-0.03%
2020/04/21	4	34.53	0	0.00	34.25	4	3,148	0.13%
2020/04/20	1	35.00	0	0.00	35.45	1	3,167	0.03%
2020/04/17	1	35.30	0	0.00	35.20	1	3,171	0.03%
2020/04/09	0	0.00	1	35.15	34.40	-1	3,353	-0.03%
2020/04/08	1	34.65	0	0.00	35.00	1	3,473	0.03%
2020/04/01	0	0.00	1	29.65	29.80	-1	3,570	-0.03%
2020/03/31	1	29.20	0	0.00	29.25	1	3,641	0.03%
2020/03/27	0	0.00	233	28.96	28.90	-233	3,612	-6.45%	大賣/鉅額交易
2020/02/12	0	0.00	0.3	39.25	39.25	-0.3	5,342	-0.01%
2020/02/04	2	39.10	0	0.00	39.40	2	6,363	0.03%
2020/01/30	0	0.00	10	40.65	40.30	-10	6,867	-0.15%
2020/01/09	2	43.40	0	0.00	43.20	2	8,509	0.02%
2020/01/02	0	0.00	2	46.98	45.90	-2	10,112	-0.02%
2019/12/27	1	45.30	2	45.95	46.00	-1	10,049	-0.01%
2019/12/26	0	0.00	1	45.10	44.80	-1	9,824	-0.01%
2019/12/23	0	0.00	2	43.95	43.75	-2	9,746	-0.02%
2019/12/19	2	43.60	0	0.00	43.20	2	9,735	0.02%
2019/12/18	0	0.00	30	43.85	43.40	-30	9,748	-0.31%
2019/12/13	2	43.95	0	0.00	43.70	2	10,019	0.02%
2019/12/12	2	45.03	2	45.25	44.65	0	9,924	0.00%
2019/12/11	2	44.45	2	45.15	45.25	0	9,721	0.00%
2019/12/10	0	0.00	1	45.10	44.80	-1	9,684	-0.01%
2019/12/09	30	44.25	0	0.00	43.85	30	9,488	0.32%
2019/12/02	0	0.00	2	43.70	43.50	-2	9,777	-0.02%
2019/11/27	1	43.25	1	43.55	43.55	0	9,674	0.00%
2019/11/26	0	0.00	1	43.20	43.50	-1	9,652	-0.01%
2019/11/22	2	42.40	0	0.00	42.35	2	9,644	0.02%
2019/11/21	0	0.00	1	41.85	42.60	-1	9,690	-0.01%
2019/11/20	0	0.00	1	43.05	42.35	-1	9,701	-0.01%
2019/11/14	0	0.00	1	42.10	42.20	-1	9,773	-0.01%
2019/11/13	1	42.10	1	42.15	42.10	0	9,656	0.00%
2019/11/12	0	0.00	1	45.90	44.65	-1	9,317	-0.01%
2019/11/11	5	45.42	3	45.37	45.20	2	9,183	0.02%
2019/11/08	0	0.00	1	45.50	45.70	-1	8,954	-0.01%
2019/11/07	5	44.75	2	44.95	44.95	3	8,821	0.03%
2019/11/06	0	0.00	1	44.60	44.60	-1	8,649	-0.01%
2019/11/04	5	44.95	1	45.00	45.00	4	8,393	0.05%
2019/11/01	12	45.81	1	47.30	45.90	11	8,267	0.13%
2019/10/31	0	0.00	3	45.70	45.70	-3	7,899	-0.04%
2019/10/30	1	45.10	1	45.95	45.00	0	7,712	0.00%
2019/10/29	1	44.55	1	45.15	44.75	0	7,522	0.00%
2019/10/28	1	44.25	3	44.63	44.20	-2	7,296	-0.03%
2019/10/25	0	0.00	1	43.70	43.80	-1	7,172	-0.01%
2019/10/24	5	44.59	1	44.60	44.80	4	7,057	0.06%
2019/10/23	4	45.74	0	0.00	45.05	4	6,886	0.06%
2019/10/22	0	0.00	4	47.85	46.00	-4	6,665	-0.06%
2019/10/21	2	43.65	2	43.95	44.00	0	5,805	0.00%
2019/10/18	1	43.30	1	43.60	43.60	0	5,744	0.00%
2019/10/17	1	43.00	1	43.35	43.35	0	5,658	0.00%
2019/10/16	1	43.35	2	43.33	43.05	-1	5,626	-0.02%
2019/10/15	4	43.50	2	43.85	43.30	2	5,344	0.04%
2019/10/14	0	0.00	1	42.50	44.55	-1	5,150	-0.02%
2019/10/09	0	0.00	1	40.50	40.50	-1	4,702	-0.02%
2019/10/08	1	38.50	3	39.10	38.50	-2	4,309	-0.05%
2019/10/03	0	0.00	1	35.05	35.05	-1	3,990	-0.03%
2019/09/18	1	36.20	1	36.80	37.00	0	3,653	0.00%
2019/09/16	3	36.12	0	0.00	35.95	3	3,567	0.08%
2019/09/09	2	37.68	0	0.00	35.70	2	3,350	0.06%
2019/09/06	0	0.00	5	36.24	36.60	-5	3,022	-0.17%
2019/09/03	2	34.80	0	0.00	35.20	2	2,837	0.07%
2019/08/23	0	0.00	2	36.00	35.30	-2	2,631	-0.08%
2019/08/22	0	0.00	2	35.85	35.75	-2	2,602	-0.08%
2019/08/19	2	34.90	0	0.00	35.05	2	2,432	0.08%
2019/07/26	0	0.00	0.2	35.70	35.70	-0.2	2,837	-0.01%
2019/07/23	2	35.25	0	0.00	35.15	2	2,959	0.07%
2019/07/15	0	0.00	2	35.70	35.15	-2	3,079	-0.06%
2019/07/12	1	35.70	1	35.80	35.80	0	3,119	0.00%
2019/07/09	2	32.50	0	0.00	32.55	2	2,876	0.07%
2019/06/19	0	0.00	9	31.59	31.65	-9	4,389	-0.21%
2019/06/17	3	31.03	0	0.00	31.00	3	4,482	0.07%
2019/06/14	6	31.68	0	0.00	31.55	6	4,557	0.13%
2019/06/13	1	31.70	0	0.00	31.50	1	4,625	0.02%
2019/06/03	0	0.00	1	31.50	31.50	-1	6,445	-0.02%
2019/05/10	0	0.00	1	33.20	33.70	-1	7,109	-0.01%
2019/05/08	0	0.00	38	36.54	35.35	-38	6,904	-0.55%
2019/04/26	0	0.00	3	39.17	38.95	-3	6,379	-0.05%
2019/04/22	0	0.00	2	38.70	38.65	-2	6,181	-0.03%
2019/04/19	2	37.53	0	0.00	37.70	2	6,119	0.03%
2019/04/18	3	38.85	0	0.00	38.25	3	6,016	0.05%
2019/04/15	0	0.00	1	39.00	40.20	-1	5,761	-0.02%
2019/04/12	21	40.74	50	39.00	38.95	-29	5,677	-0.51%
2019/04/11	1	41.50	11	40.00	40.05	-10	5,554	-0.18%
2019/04/10	61	41.87	70	41.10	41.10	-9	5,459	-0.16%
2019/04/09	36	42.13	50	42.90	42.90	-14	5,339	-0.26%
2019/04/08	72	44.02	1	45.40	43.05	71	5,252	1.35%
2019/04/03	58	42.31	28	42.70	43.45	30	5,053	0.59%
2019/03/21	0	0.00	4	38.20	38.65	-4	3,975	-0.10%
2019/03/15	0	0.00	2	40.95	38.50	-2	3,726	-0.05%
2019/03/14	3	39.57	1	39.75	40.65	2	3,582	0.06%
2019/03/13	0	0.00	17	39.02	40.30	-17	3,419	-0.50%
2019/03/12	13	38.15	11	38.30	37.55	2	3,078	0.06%
2019/03/11	2	36.68	19	37.71	38.60	-17	2,521	-0.67%
2019/03/08	4	34.28	1	34.05	35.10	3	2,187	0.14%
2019/03/07	0	0.00	12	34.11	35.10	-12	2,108	-0.57%
2019/03/06	17	32.89	15	33.92	34.70	2	1,888	0.11%
2019/03/05	11	32.00	3	32.50	31.95	8	1,550	0.52%
2019/02/26	1	28.50	4	28.30	28.35	-3	1,179	-0.25%
2018/12/26	0	0.00	1	23.85	23.60	-1	1,347	-0.07%
2018/12/17	1	24.35	0	0.00	24.35	1	1,433	0.07%
2018/10/26	0	0.00	3	20.40	20.15	-3	1,103	-0.27%
2018/10/25	0	0.00	1	20.20	20.30	-1	1,130	-0.09%
2018/10/23	0	0.00	1	21.30	20.80	-1	1,131	-0.09%
2018/10/19	1	21.05	0	0.00	21.10	1	1,134	0.09%
2018/10/15	1	22.15	0	0.00	22.05	1	1,106	0.09%
2018/09/26	1	25.90	1	26.15	26.10	0	1,034	0.00%
2018/09/21	4	26.19	0	0.00	25.85	4	1,029	0.39%
2018/09/19	3	27.00	0	0.00	26.85	3	918	0.33%
2018/09/17	0	0.00	1	27.95	28.20	-1	920	-0.11%
2018/09/14	0	0.00	1	27.30	27.40	-1	919	-0.11%
2018/09/13	1	26.65	0	0.00	26.60	1	928	0.11%
2018/09/07	1	27.25	0	0.00	27.20	1	926	0.11%
2018/08/28	0	0.00	1	28.35	28.10	-1	990	-0.10%
2018/08/27	1	27.65	0	0.00	27.75	1	1,000	0.10%
2018/08/09	0	0.00	1	30.90	30.70	-1	973	-0.10%
2018/08/03	1	30.55	0	0.00	30.80	1	1,063	0.09%
2018/08/02	2	31.05	0	0.00	30.80	2	1,054	0.19%
2018/07/19	0	0.00	1	32.60	32.55	-1	1,094	-0.09%
2018/07/10	1	31.45	2	31.63	31.70	-1	1,104	-0.09%
2018/07/06	1	30.85	0	0.00	30.65	1	1,088	0.09%
2018/07/03	2	32.25	0	0.00	32.15	2	1,091	0.18%
2018/06/25	1	34.05	0	0.00	34.00	1	1,063	0.09%
2018/06/22	3	34.53	0	0.00	34.45	3	1,049	0.29%
2018/06/19	1	35.55	0	0.00	35.55	1	1,031	0.10%
2018/06/13	0	0.00	2	36.50	35.95	-2	991	-0.20%
2018/06/12	0	0.00	15	36.10	35.80	-15	975	-1.54%
2018/06/06	3	35.73	0	0.00	35.65	3	942	0.32%
2018/06/05	0	0.00	2	35.95	35.65	-2	937	-0.21%
2018/05/28	2	35.40	0	0.00	35.35	2	975	0.20%
2018/05/24	1	35.05	0	0.00	35.20	1	968	0.10%
2018/05/22	5	35.55	0	0.00	35.55	5	984	0.51%
2018/05/18	1	35.20	0	0.00	35.05	1	1,007	0.10%
2018/05/16	2	36.18	0	0.00	35.55	2	991	0.20%
2018/05/15	1	39.60	0	0.00	39.50	1	928	0.11%
2018/05/14	0	0.00	0.1	40.40	40.45	-0.1	970	-0.01%
2018/05/09	1	41.10	1	40.00	41.00	0	998	0.00%
2018/05/08	0	0.00	2	39.78	39.30	-2	986	-0.20%
2018/04/27	6	39.07	0	0.00	38.80	6	987	0.61%
2018/04/19	5	41.15	0	0.00	41.10	5	1,015	0.49%
2018/04/09	5	40.05	0	0.00	40.05	5	1,182	0.42%
2018/03/27	0	0.00	1	41.05	41.00	-1	1,225	-0.08%
2018/03/26	1	40.40	0	0.00	40.35	1	1,239	0.08%
2018/03/23	1	40.20	1	40.75	40.50	0	1,277	0.00%
2018/03/22	1	41.80	0	0.00	41.70	1	1,372	0.07%
2018/03/01	1	42.00	1	42.55	42.60	0	1,959	0.00%
2018/02/22	0	0.00	1	41.75	41.60	-1	2,024	-0.05%
2018/02/06	4	41.24	0	0.00	41.75	4	2,182	0.18%
2018/01/31	1	45.95	0	0.00	45.95	1	2,460	0.04%
2018/01/16	1	47.50	1	47.55	47.60	0	2,913	0.00%
2018/01/04	1	49.45	0	0.00	49.45	1	3,273	0.03%