漢唐 (2404)-聯邦商銀券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
401.5
漲跌
▲7.0
漲幅
+1.77%
成交量
1,701張
產業
上市其他電子類股
854人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	25	399.00	0	0.00	394.50	25	2,809	0.89%
2024/04/19	100.1	396.00	0	0.00	399.50	100.1	2,769	3.61%
2024/04/12	0	0.00	0.1	414.00	415.50	-0.1	2,540	0.00%
2024/04/09	5	394.00	0	0.00	399.50	5	2,478	0.20%
2024/04/03	0	400.00	0	0.00	398.00	0	2,438	0.00%
2024/04/02	3	400.00	13.1	404.76	406.50	-10.1	2,411	-0.42%
2024/04/01	0	0.00	1	390.00	390.00	-1	2,348	-0.04%
2024/03/29	1	387.50	20	404.21	393.00	-19	2,311	-0.82%
2024/03/28	0.1	390.17	0	0.00	388.50	0.1	2,155	0.00%
2024/03/27	0	395.50	10	388.90	400.00	-10	2,033	-0.49%
2024/03/26	9.2	374.05	0	0.00	377.50	9.2	1,904	0.48%
2024/03/25	0	0.00	10	386.20	380.50	-10	1,897	-0.53%
2024/03/22	19.1	382.94	0	0.00	380.50	19.1	1,902	1.00%
2024/03/13	25	412.72	0	0.00	419.50	25	1,743	1.43%
2024/03/12	0	384.00	1	392.00	398.00	-1	1,706	-0.06%
2024/03/11	2	376.50	1	379.00	385.50	1	1,649	0.06%
2024/02/26	0	294.00	0.5	292.00	290.50	-0.5	1,208	-0.04%
2024/02/22	0.5	288.00	1	289.50	288.00	-0.5	1,198	-0.04%
2024/02/19	0	284.00	0	0.00	281.00	0	1,195	0.00%
2024/02/16	1	287.50	0	0.00	282.00	1	1,205	0.08%
2024/02/15	0	284.50	0	0.00	292.00	0	1,198	0.00%
2024/01/19	0	275.00	0	0.00	275.00	0	1,281	0.00%
2024/01/10	0	0.00	0.1	275.50	276.50	-0.1	1,305	0.00%
2024/01/09	0	0.00	1.1	274.09	274.00	-1.1	1,302	-0.08%
2023/12/20	0.1	270.00	0	0.00	272.00	0.1	1,276	0.01%
2023/12/12	0	0.00	1	264.50	270.00	-1	1,144	-0.09%
2023/12/07	0	247.50	0	0.00	247.50	0	1,184	0.00%
2023/11/14	0	245.00	0	0.00	243.00	0	1,295	0.00%
2023/11/10	1	246.50	1	248.50	246.00	0	1,331	0.00%
2023/11/08	0	243.00	0	0.00	243.00	0	1,347	0.00%
2023/11/07	0	246.50	0	0.00	247.00	0	1,355	0.00%
2023/11/06	0	249.00	0	0.00	249.00	0	1,368	0.00%
2023/11/02	0	0.00	10.2	247.49	249.00	-10.2	1,395	-0.73%
2023/10/30	1	244.50	11	247.00	241.00	-10	1,449	-0.69%
2023/10/27	0	0.00	20	242.50	242.00	-20	1,463	-1.37%
2023/10/26	0	0.00	0.2	236.50	237.00	-0.2	1,477	-0.01%
2023/10/20	0	0.00	0.3	237.50	238.50	-0.3	1,467	-0.02%
2023/10/17	2	238.00	0	0.00	238.50	2	1,475	0.14%
2023/10/13	38	238.00	40	241.00	238.00	-2	1,514	-0.13%
2023/10/12	0	0.00	2	231.50	238.50	-2	1,501	-0.13%
2023/10/05	1	225.97	0	0.00	223.00	1	1,533	0.07%
2023/09/26	0	229.00	0	0.00	228.00	0	1,617	0.00%
2023/09/22	0	229.00	0	0.00	229.50	0	1,614	0.00%
2023/09/21	0	0.00	1	232.00	228.50	-1	1,614	-0.06%
2023/09/15	0	236.50	0	0.00	236.50	0	1,600	0.00%
2023/09/14	0	0.00	1	236.00	235.50	-1	1,591	-0.06%
2023/09/13	0.1	228.00	0	0.00	228.00	0.1	1,559	0.01%
2023/09/12	1	219.00	1	223.00	222.00	0	1,613	0.00%
2023/09/11	0	0.00	1	232.00	233.00	-1	1,576	-0.06%
2023/09/05	0	0.00	1	221.00	223.00	-1	1,554	-0.06%
2023/08/18	0	226.00	0	0.00	225.00	0	1,527	0.00%
2023/08/15	1	224.00	0	0.00	223.50	1	1,474	0.07%
2023/08/11	0.2	224.50	0	0.00	223.50	0.2	1,452	0.01%
2023/07/27	0	0.00	1	213.50	214.50	-1	1,289	-0.08%
2023/07/26	0	0.00	1	212.00	212.00	-1	1,291	-0.08%
2023/07/25	1	209.50	1	212.00	211.00	0	1,294	0.00%
2023/07/24	0	0.00	1	212.50	212.50	-1	1,296	-0.08%
2023/07/21	0	0.00	0	214.00	214.00	0	1,299	0.00%
2023/07/14	1	210.50	0	0.00	210.50	1	1,257	0.08%
2023/07/13	0.1	208.50	0	0.00	207.00	0.1	1,254	0.01%
2023/07/12	1	219.50	0	0.00	219.50	1	1,218	0.08%
2023/07/10	0	225.00	0	0.00	225.00	0	1,188	0.00%
2023/06/27	0	0.00	1	218.50	218.50	-1	1,226	-0.08%
2023/06/21	0.6	216.50	0	0.00	217.50	0.6	1,335	0.04%
2023/06/20	1.2	214.59	0	0.00	213.50	1.2	1,329	0.09%
2023/06/16	40.3	227.95	0	0.00	220.00	40.3	1,323	3.04%
2023/06/06	0	221.50	0	0.00	221.00	0	1,285	0.00%
2023/06/05	0.1	223.50	0	0.00	223.50	0.1	1,285	0.00%
2023/06/02	0.3	226.73	0	0.00	224.50	0.3	1,286	0.02%
2023/05/18	0.1	223.00	0	0.00	220.00	0.1	1,308	0.01%
2023/05/10	0	0.00	1	225.00	226.50	-1	1,335	-0.07%
2023/05/09	0	0.00	2	224.50	224.00	-2	1,333	-0.15%
2023/05/05	0	0.00	0.1	223.50	223.50	-0.1	1,335	0.00%
2023/04/17	0.2	213.00	0	0.00	212.50	0.2	1,382	0.01%
2023/03/29	0	0.00	1	209.00	207.00	-1	1,291	-0.08%
2023/03/28	1	204.00	0	0.00	204.50	1	1,274	0.08%
2023/03/23	0.2	237.50	0	0.00	238.00	0.2	1,106	0.02%
2023/03/22	0	0.00	1	239.00	238.50	-1	1,101	-0.09%
2023/03/21	0	0.00	0	236.50	239.00	0	1,118	0.00%
2023/03/16	1	219.50	1	221.50	221.00	0	1,034	0.00%
2023/03/10	0	229.00	0	0.00	228.50	0	1,016	0.00%
2023/03/08	0.1	233.00	0	0.00	233.50	0.1	1,008	0.01%
2023/03/07	1	235.00	0	0.00	235.00	1	1,002	0.10%
2023/03/02	1	228.00	0	0.00	230.00	1	981	0.10%
2023/02/24	0	0.00	0	224.50	225.50	0	967	0.00%
2023/02/21	0	0.00	1	221.00	223.00	-1	949	-0.11%
2023/02/15	1	218.00	0	0.00	216.00	1	977	0.10%
2023/02/14	0	0.00	1	220.00	220.00	-1	963	-0.10%
2023/02/13	0	0.00	1	218.00	218.00	-1	945	-0.11%
2023/02/10	1	209.00	0	0.00	210.50	1	918	0.11%
2023/02/08	0	214.00	0	0.00	214.50	0	897	0.00%
2023/02/03	0.1	208.00	0	0.00	208.00	0.1	863	0.01%
2023/02/02	1	212.00	0	0.00	210.50	1	855	0.12%
2023/01/09	0	0.00	1	186.50	189.00	-1	672	-0.15%
2023/01/05	3	182.50	3	182.50	182.50	0	667	0.00%
2022/12/30	0	0.00	5	181.00	183.00	-5	681	-0.73%
2022/12/29	1	174.00	0	0.00	177.50	1	672	0.15%
2022/12/28	2.1	178.50	0	0.00	177.50	2.1	668	0.31%
2022/12/27	3	180.50	0	0.00	180.50	3	664	0.45%
2022/12/26	0	181.00	0	0.00	181.00	0	663	0.00%
2022/12/13	0.9	180.00	0	0.00	179.00	0.9	630	0.14%
2022/12/12	2	186.50	5	189.50	189.00	-3	606	-0.49%
2022/12/09	3.1	188.50	0	0.00	188.50	3.1	620	0.50%
2022/12/08	0.1	189.00	0	0.00	189.50	0.1	633	0.02%
2022/12/07	0	0.00	2	189.50	187.00	-2	726	-0.28%
2022/12/06	2	186.50	0	0.00	186.50	2	730	0.27%
2022/11/30	2	176.00	3	177.50	179.00	-1	681	-0.15%
2022/11/15	1	172.00	1	173.50	172.00	0	603	0.00%
2022/11/11	1	167.50	0.1	161.50	162.00	0.9	569	0.16%
2022/11/08	0.5	151.50	0	0.00	151.00	0.5	543	0.09%
2022/11/03	0	0.00	5	147.50	148.50	-5	555	-0.90%
2022/11/02	5	147.00	0	0.00	147.00	5	556	0.90%
2022/10/27	0	0.00	1	144.00	144.00	-1	563	-0.18%
2022/10/20	1	140.50	0	0.00	146.00	1	557	0.18%
2022/10/19	0	0.00	1	147.00	145.00	-1	530	-0.19%
2022/10/17	0.2	142.00	0	0.00	143.00	0.2	538	0.04%
2022/10/13	1	141.00	0	0.00	140.00	1	556	0.18%
2022/09/15	1	180.50	1	177.50	175.50	0	634	0.00%
2022/09/14	1	178.50	1	179.50	181.50	0	618	0.00%
2022/07/20	1	144.00	0	0.00	145.00	1	575	0.17%
2022/07/19	0	0.00	1	143.00	143.00	-1	574	-0.17%
2022/06/13	0	0.00	0.2	184.00	185.00	-0.2	575	-0.03%
2022/06/06	0	0.00	1	180.00	180.00	-1	643	-0.16%
2022/05/30	0	0.00	1	179.50	180.50	-1	654	-0.15%
2022/05/27	1	179.00	0	0.00	178.50	1	653	0.15%
2022/04/07	0	0.00	2	183.00	183.50	-2	777	-0.26%
2022/04/06	2	191.25	0	0.00	190.50	2	769	0.26%
2022/03/08	0.1	173.00	0	0.00	173.00	0.1	817	0.01%
2022/03/03	0	0.00	1	178.00	177.00	-1	816	-0.12%
2022/03/02	0.1	176.00	1	176.50	176.50	-0.9	820	-0.11%
2022/02/24	1	174.00	0	0.00	173.00	1	850	0.12%
2022/02/23	1	175.00	0	0.00	176.00	1	842	0.12%
2022/01/26	0.2	176.00	0	0.00	174.50	0.2	894	0.02%
2022/01/24	0.2	173.50	0	0.00	177.00	0.2	895	0.02%
2022/01/21	1.2	177.42	0	0.00	177.00	1.2	889	0.13%
2022/01/20	0.2	182.00	0	0.00	181.00	0.2	879	0.02%
2022/01/19	0.2	183.00	0	0.00	182.00	0.2	876	0.02%
2022/01/18	1	185.00	0	0.00	184.50	1	869	0.12%
2022/01/10	0.2	184.50	0	0.00	183.50	0.2	876	0.02%
2022/01/04	1	181.00	1	184.50	186.00	0	834	0.00%
2021/12/28	0	0.00	1	177.00	177.00	-1	765	-0.13%
2021/12/24	0	0.00	2	178.00	178.00	-2	764	-0.26%
2021/12/07	1	171.50	0	0.00	174.50	1	613	0.16%
2021/12/06	1	173.50	0	0.00	173.50	1	601	0.17%
2021/12/03	1	176.50	0	0.00	177.00	1	593	0.17%
2021/11/30	0	0.00	1	179.50	178.50	-1	590	-0.17%
2021/11/29	1	175.00	0	0.00	177.50	1	587	0.17%
2021/11/11	0	0.00	1	191.50	190.00	-1	588	-0.17%
2021/11/04	1	187.00	0	0.00	185.00	1	668	0.15%
2021/10/13	0	0.00	1	176.00	177.00	-1	777	-0.13%
2021/09/29	1	172.50	0	0.00	172.00	1	850	0.12%
2021/09/23	0	0.00	1	173.00	172.00	-1	857	-0.12%
2021/09/17	1	185.00	0	0.00	184.50	1	824	0.12%
2021/09/06	1	188.50	1	188.50	188.00	0	1,100	0.00%
2021/08/26	0	0.00	2	196.50	195.00	-2	1,194	-0.17%
2021/08/19	1	187.00	0	0.00	186.00	1	1,220	0.08%
2021/08/18	2	186.00	0	0.00	192.50	2	1,219	0.16%
2021/08/13	1	198.50	0	0.00	197.50	1	1,189	0.08%
2021/08/11	0	0.00	1	206.00	206.00	-1	1,170	-0.09%
2021/08/06	0	0.00	1	192.00	191.50	-1	1,173	-0.09%
2021/08/05	2	193.50	6	193.33	192.50	-4	1,197	-0.33%
2021/08/03	6	197.50	0	0.00	197.00	6	1,273	0.47%
2021/08/02	0	0.00	6	192.50	192.00	-6	1,270	-0.47%
2021/07/28	1	199.50	0	0.00	199.50	1	1,283	0.08%
2021/07/26	1	201.00	0	0.00	200.50	1	1,354	0.07%
2021/07/05	0	0.00	1	212.50	212.00	-1	1,637	-0.06%
2021/06/22	1	210.00	0	0.00	210.00	1	1,761	0.06%
2021/06/18	2	223.50	1	223.50	222.00	1	1,741	0.06%
2021/06/17	1	238.50	2	238.00	237.50	-1	1,707	-0.06%
2021/06/16	0	0.00	2	241.50	239.50	-2	1,668	-0.12%
2021/06/11	0	0.00	4	236.00	236.00	-4	1,626	-0.25%
2021/06/10	2	236.00	0	0.00	235.50	2	1,619	0.12%
2021/06/07	0	0.00	1	235.00	237.00	-1	1,635	-0.06%
2021/06/03	0	0.00	3	241.00	241.00	-3	1,637	-0.18%
2021/05/28	1	231.00	0	0.00	233.00	1	1,636	0.06%
2021/05/17	0	0.00	1	212.00	214.50	-1	1,701	-0.06%
2021/05/12	1	218.00	0	0.00	217.50	1	1,634	0.06%
2021/05/11	1	225.00	0	0.00	224.00	1	1,588	0.06%
2021/05/07	4	234.00	0	0.00	234.00	4	1,578	0.25%
2021/05/04	1	228.50	0	0.00	228.00	1	1,601	0.06%
2021/05/03	2	235.25	0	0.00	233.50	2	1,583	0.13%
2021/04/27	1	249.50	0	0.00	249.00	1	1,756	0.06%
2021/04/26	1	248.50	0	0.00	248.00	1	1,788	0.06%
2021/04/13	6	262.00	0	0.00	260.50	6	1,838	0.33%
2021/04/09	2	264.75	0	0.00	265.00	2	1,747	0.11%
2021/04/08	0	0.00	2	262.25	266.50	-2	1,697	-0.12%
2021/04/01	1	250.00	0	0.00	248.50	1	1,603	0.06%
2021/03/25	0	0.00	6	247.50	247.50	-6	1,598	-0.38%
2021/03/22	0.1	243.50	2	241.50	243.50	-1.9	1,539	-0.12%
2021/03/11	3	226.00	0	0.00	229.50	3	1,558	0.19%
2021/03/09	1	230.50	0	0.00	230.00	1	1,555	0.06%
2021/03/03	1	234.00	1	232.50	235.50	0	1,566	0.00%
2021/02/25	1	238.00	0	0.00	239.00	1	1,603	0.06%
2021/02/23	1	239.50	0	0.00	240.50	1	1,669	0.06%
2021/02/19	1	240.50	0	0.00	242.50	1	1,691	0.06%
2021/02/18	1	243.50	0	0.00	244.00	1	1,702	0.06%
2021/02/05	0	0.00	2	240.00	240.00	-2	1,776	-0.11%
2021/01/15	1	241.50	1	237.00	232.00	0	1,368	0.00%
2021/01/06	0	0.00	1	215.50	216.50	-1	1,226	-0.08%
2021/01/05	0	0.00	3	218.50	219.00	-3	1,219	-0.25%
2020/12/29	0	0.00	0.2	217.00	215.50	-0.2	1,199	-0.02%
2020/12/28	1	215.00	0	0.00	214.50	1	1,193	0.08%
2020/12/18	1	215.00	0	0.00	214.50	1	1,199	0.08%
2020/12/14	1	215.50	0	0.00	217.00	1	1,211	0.08%
2020/12/10	2	226.00	0	0.00	226.50	2	1,158	0.17%
2020/12/04	2	227.50	0	0.00	226.50	2	1,141	0.18%
2020/11/27	1	227.00	0	0.00	229.00	1	1,114	0.09%
2020/11/18	0	0.00	1	215.50	216.50	-1	1,125	-0.09%
2020/11/17	1	213.50	0	0.00	213.50	1	1,098	0.09%
2020/11/13	0.2	211.00	2	211.00	210.00	-1.8	1,103	-0.16%
2020/11/06	0	0.00	4	204.75	203.50	-4	1,075	-0.37%
2020/10/16	0	0.00	1	201.00	198.50	-1	1,247	-0.08%
2020/10/15	1	201.50	0	0.00	201.50	1	1,281	0.08%
2020/09/24	1	193.50	0	0.00	193.50	1	1,580	0.06%
2020/09/09	1	198.00	0	0.00	198.50	1	1,870	0.05%
2020/09/07	1	201.00	0	0.00	200.00	1	1,946	0.05%
2020/09/03	1	203.50	0	0.00	203.00	1	1,999	0.05%
2020/08/31	0	0.00	1	208.00	206.00	-1	2,035	-0.05%
2020/08/28	1	203.50	0	0.00	204.50	1	2,052	0.05%
2020/08/26	0	0.00	8	213.75	210.50	-8	2,040	-0.39%
2020/08/20	7	197.21	0	0.00	197.00	7	2,028	0.35%
2020/08/18	1	203.50	0	0.00	203.50	1	2,111	0.05%
2020/08/04	0	0.00	1	207.00	207.50	-1	2,149	-0.05%
2020/07/30	2	206.00	0	0.00	206.50	2	2,154	0.09%
2020/07/28	1	203.50	0	0.00	202.50	1	2,146	0.05%
2020/07/15	0	0.00	1	217.50	214.50	-1	1,991	-0.05%
2020/07/02	0	0.00	1	206.00	207.00	-1	1,860	-0.05%
2020/06/22	4	201.00	0	0.00	201.00	4	1,899	0.21%
2020/06/19	1	206.00	1	209.00	205.50	0	1,871	0.00%
2020/06/17	1	209.50	103	211.99	208.00	-102	1,844	-5.53%	大賣/鉅額交易
2020/06/16	0	0.00	20	223.50	224.00	-20	1,760	-1.14%
2020/06/11	21	222.50	0	0.00	218.00	21	1,701	1.23%
2020/06/10	2	221.50	2	221.50	222.00	0	1,687	0.00%
2020/06/09	4	216.38	0	0.00	217.00	4	1,734	0.23%
2020/06/08	2	217.25	2	217.00	217.00	0	1,761	0.00%
2020/06/04	100	214.20	0	0.00	214.00	100	1,789	5.59%
2020/06/03	0	0.00	1	215.00	215.00	-1	1,787	-0.06%
2020/06/02	1	217.50	0	0.00	215.50	1	1,764	0.06%
2020/06/01	1	211.00	1	212.50	215.00	0	1,741	0.00%
2020/05/29	3	210.33	3	211.33	210.00	0	1,720	0.00%
2020/05/25	3	202.00	4	203.25	209.00	-1	1,647	-0.06%
2020/05/22	2	195.50	1	196.50	197.00	1	1,548	0.06%
2020/05/21	1	197.00	1	195.50	195.50	0	1,528	0.00%
2020/05/20	2	192.00	0	0.00	191.50	2	1,519	0.13%
2020/05/15	0	0.00	1	199.50	195.00	-1	1,520	-0.07%
2020/05/12	5	196.60	5	196.80	197.50	0	1,436	0.00%
2020/05/11	1	190.00	1	190.50	190.50	0	1,409	0.00%
2020/05/08	1	189.00	1	190.00	190.00	0	1,414	0.00%
2020/05/07	2	185.75	2	188.75	189.50	0	1,417	0.00%
2020/05/04	0	0.00	1	186.00	187.00	-1	1,431	-0.07%
2020/04/16	0	0.00	2	182.50	184.50	-2	1,583	-0.13%
2020/04/15	0	0.00	1	182.50	185.00	-1	1,593	-0.06%
2020/04/01	1	165.50	1	164.00	165.00	0	1,593	0.00%
2020/03/31	2	163.00	1	163.00	165.50	1	1,602	0.06%
2020/03/26	1	161.50	2	164.00	161.00	-1	1,875	-0.05%
2020/03/25	0	0.00	1	159.50	159.50	-1	1,923	-0.05%
2020/03/20	0	0.00	1	144.00	142.00	-1	1,944	-0.05%
2020/03/19	0	0.00	2	132.00	131.50	-2	1,933	-0.10%
2020/03/16	1	156.00	0	0.00	152.00	1	2,116	0.05%
2020/03/13	0.2	159.00	0	0.00	158.50	0.2	2,122	0.01%
2020/03/12	1.2	169.25	0	0.00	168.00	1.2	2,161	0.06%
2020/03/11	0	0.00	1	177.00	177.00	-1	2,128	-0.05%
2020/03/10	2	175.50	0	0.00	175.50	2	2,110	0.09%
2020/03/09	0	0.00	1	180.00	179.50	-1	2,083	-0.05%
2020/02/18	0	0.00	2	185.00	185.00	-2	2,474	-0.08%
2020/02/04	2	186.00	0	0.00	187.50	2	2,567	0.08%
2020/02/03	1	185.00	1	184.50	184.50	0	2,555	0.00%
2020/01/31	1	187.00	0	0.00	188.00	1	2,532	0.04%
2020/01/15	0	0.00	2	200.00	201.00	-2	2,484	-0.08%
2020/01/14	0	0.00	2	200.00	200.50	-2	2,465	-0.08%
2020/01/13	3	194.00	0	0.00	194.50	3	2,402	0.12%
2020/01/08	2	189.50	0	0.00	188.00	2	2,391	0.08%
2020/01/07	1	187.50	1	188.50	189.00	0	2,393	0.00%
2019/12/30	0	0.00	1	194.00	194.50	-1	2,369	-0.04%
2019/12/25	2	200.00	0	0.00	195.50	2	2,344	0.09%
2019/12/24	3	198.67	5	199.30	197.50	-2	2,337	-0.09%
2019/12/23	2	197.00	6	193.17	200.00	-4	2,280	-0.18%
2019/12/19	2	187.00	0	0.00	187.50	2	2,225	0.09%
2019/12/18	0	0.00	4	182.75	182.50	-4	2,187	-0.18%
2019/12/17	1	182.00	0	0.00	183.00	1	2,192	0.05%
2019/12/13	4	185.00	2	183.00	182.00	2	2,224	0.09%
2019/12/12	4	181.75	5	184.70	183.50	-1	2,201	-0.05%
2019/12/11	4	180.75	3	184.67	178.50	1	2,112	0.05%
2019/12/10	1	181.50	0	0.00	181.50	1	1,982	0.05%
2019/12/09	2	175.00	4	179.50	180.50	-2	1,963	-0.10%
2019/12/02	0	0.00	2	175.00	175.00	-2	1,865	-0.11%
2019/11/29	1	175.00	0	0.00	175.50	1	1,833	0.05%
2019/11/28	0	0.00	2	173.50	173.50	-2	1,842	-0.11%
2019/11/26	0	0.00	2	169.50	172.50	-2	1,863	-0.11%
2019/11/20	4	166.75	4	168.75	169.00	0	1,833	0.00%
2019/11/19	2	172.50	2	172.00	173.00	0	1,749	0.00%
2019/11/18	2	178.00	0	0.00	172.00	2	1,733	0.12%
2019/11/07	0	0.00	2	163.50	161.00	-2	1,565	-0.13%
2019/11/04	2	162.00	2	162.00	162.00	0	1,578	0.00%
2019/11/01	2	163.00	0	0.00	161.00	2	1,581	0.13%
2019/10/24	2	158.50	0	0.00	158.00	2	1,845	0.11%
2019/10/14	4	159.25	0	0.00	157.50	4	1,894	0.21%
2019/10/09	0	0.00	2	163.00	163.00	-2	1,869	-0.11%
2019/10/08	1	163.00	0	0.00	161.00	1	1,900	0.05%
2019/10/07	3	161.00	0	0.00	160.50	3	1,925	0.16%
2019/10/04	3	162.17	0	0.00	160.50	3	1,940	0.15%
2019/09/27	1	166.00	4	165.00	164.50	-3	2,136	-0.14%
2019/09/26	0	0.00	14	166.79	168.50	-14	2,107	-0.66%
2019/09/25	16	164.63	6	168.50	163.00	10	2,096	0.48%
2019/09/24	0	0.00	2	161.50	162.00	-2	1,953	-0.10%
2019/09/23	4	160.75	2	160.50	160.50	2	1,959	0.10%
2019/09/20	2	160.50	52	161.13	160.00	-50	1,982	-2.52%
2019/09/19	2	160.50	2	163.00	159.00	0	1,984	0.00%
2019/09/18	50	159.50	0	0.00	160.50	50	1,969	2.54%
2019/09/17	2	158.50	0	0.00	157.50	2	1,978	0.10%
2019/09/12	2	157.00	0	0.00	156.50	2	2,135	0.09%
2019/09/11	0	0.00	50	154.49	154.00	-50	2,152	-2.32%
2019/09/10	0	0.00	10	154.50	156.00	-10	2,143	-0.47%
2019/09/06	10	156.50	0	0.00	155.00	10	2,161	0.46%
2019/09/05	0	0.00	2	158.00	157.50	-2	2,170	-0.09%
2019/09/02	50	157.20	0	0.00	156.50	50	2,272	2.20%
2019/08/30	4	154.75	2	155.50	155.00	2	2,254	0.09%
2019/08/15	0	0.00	1	152.50	150.50	-1	2,706	-0.04%
2019/07/30	4	163.50	2	159.00	158.50	2	3,699	0.05%
2019/07/29	2	161.00	5	161.70	163.00	-3	3,726	-0.08%
2019/07/26	5	156.10	2	155.00	155.00	3	3,668	0.08%
2019/07/23	2	156.00	2	155.00	154.00	0	3,896	0.00%
2019/07/22	4	155.25	2	155.00	155.00	2	3,955	0.05%
2019/07/19	0	0.00	2	155.00	152.50	-2	4,052	-0.05%
2019/07/11	0	0.00	2	152.50	154.00	-2	4,441	-0.05%
2019/07/09	2	149.00	2	148.50	148.50	0	4,408	0.00%
2019/07/02	2	160.00	4	158.75	156.50	-2	4,223	-0.05%
2019/06/28	1	153.00	0	0.00	152.00	1	4,117	0.02%
2019/06/27	2	154.50	0	0.00	151.50	2	4,110	0.05%
2019/06/26	2	152.00	2	152.00	152.50	0	4,086	0.00%
2019/06/25	0	0.00	4	150.00	150.00	-4	4,081	-0.10%
2019/06/21	6	154.33	6	154.33	152.50	0	4,166	0.00%
2019/06/20	0	0.00	20	148.75	149.00	-20	4,043	-0.49%
2019/06/19	4	149.00	0	0.00	146.50	4	4,035	0.10%
2019/06/14	2	151.00	2	148.50	148.50	0	4,071	0.00%
2019/06/11	5	150.50	4	148.50	147.00	1	4,060	0.02%
2019/06/10	1	149.50	3	147.83	150.00	-2	3,997	-0.05%
2019/06/05	2	145.00	1	142.00	141.50	1	3,946	0.03%
2019/06/04	21	149.90	2	146.50	143.00	19	3,929	0.48%
2019/05/31	0	0.00	1	144.50	145.50	-1	3,880	-0.03%
2019/05/29	0	0.00	2	140.50	140.50	-2	3,844	-0.05%
2019/05/24	3	140.83	0	0.00	138.00	3	3,858	0.08%
2019/05/23	3	138.67	3	140.17	139.00	0	3,807	0.00%
2019/05/22	2	150.50	0	0.00	145.50	2	3,718	0.05%
2019/05/21	26	145.50	46	141.29	152.00	-20	3,624	-0.55%
2019/05/20	54	154.44	34	149.00	149.00	20	3,453	0.58%
2019/05/17	44	154.74	44	161.42	158.50	0	3,361	0.00%
2019/05/16	3	165.67	0	0.00	163.50	3	3,183	0.09%
2019/05/15	0	0.00	30	162.50	164.00	-30	3,098	-0.97%
2019/05/14	30	148.75	0	0.00	150.00	30	2,934	1.02%
2019/05/10	0	0.00	48	146.43	146.50	-48	2,791	-1.72%
2019/05/09	48	148.24	0	0.00	148.00	48	2,729	1.76%
2019/05/07	1	146.50	1	148.50	149.00	0	2,601	0.00%
2019/04/30	5	138.00	5	136.50	137.50	0	2,257	0.00%
2019/04/24	0	0.00	1	134.50	131.50	-1	1,891	-0.05%
2019/04/23	1	121.50	1	118.50	130.50	0	1,794	0.00%
2019/04/22	0	0.00	10	118.50	119.00	-10	1,611	-0.62%
2019/03/26	20	110.63	10	108.00	108.00	10	1,739	0.57%
2019/03/22	1	111.00	2	110.75	111.00	-1	1,596	-0.06%
2019/03/21	1	107.50	0	0.00	111.50	1	1,572	0.06%
2019/03/19	1	106.50	0	0.00	107.00	1	1,510	0.07%
2019/03/14	0	0.00	0.2	106.00	106.50	-0.2	1,549	-0.01%
2019/03/11	0	0.00	1	104.00	104.00	-1	1,574	-0.06%
2019/03/06	0	0.00	2	104.25	106.50	-2	1,569	-0.13%
2019/03/04	0	0.00	1	104.00	104.50	-1	1,585	-0.06%
2019/02/27	1	102.50	0	0.00	104.50	1	1,581	0.06%
2019/02/25	0	0.00	4	105.00	106.50	-4	1,544	-0.26%
2019/02/14	1	96.80	0	0.00	95.30	1	1,357	0.07%
2019/02/12	2	93.80	0	0.00	93.60	2	1,328	0.15%
2019/01/23	1	94.00	0	0.00	94.10	1	1,280	0.08%
2019/01/16	0	0.00	96.4	95.21	94.60	-96.4	1,220	-7.90%
2019/01/15	0	0.00	65	95.65	95.20	-65	1,219	-5.33%
2019/01/14	0	0.00	606	99.40	97.00	-606	1,199	-50.51%	大賣/鉅額交易
2019/01/11	0	0.00	295	98.31	98.50	-295	1,144	-25.77%	大賣/鉅額交易
2018/12/21	1	88.80	1	92.20	94.40	0	794	0.00%
2018/12/20	0	0.00	240	86.08	86.30	-240	714	-33.61%	大賣/鉅額交易
2018/12/19	0	0.00	220	83.60	84.50	-220	676	-32.54%	大賣/鉅額交易
2018/12/12	0	0.00	40	83.15	82.50	-40	627	-6.38%
2018/11/28	0	0.00	58	64.44	63.90	-58	552	-10.49%
2018/11/27	0	0.00	125	64.89	64.70	-125	529	-23.61%	大賣/鉅額交易
2018/11/26	0	0.00	259	65.10	65.00	-259	509	-50.83%	大賣/鉅額交易
2018/11/23	0	0.00	39	64.02	63.90	-39	501	-7.77%
2018/11/20	0	0.00	284	61.91	62.00	-284	447	-63.49%	大賣/鉅額交易
2018/11/19	0.3	61.50	271	61.38	61.70	-270.8	430	-62.96%	大賣/鉅額交易
2018/11/16	1	60.30	445	60.30	60.20	-444	399	-111.25%	大賣/鉅額交易
2018/11/15	0	0.00	308	59.91	60.20	-308	381	-80.78%	大賣/鉅額交易
2018/11/14	0	0.00	255	59.11	59.00	-255	358	-71.17%	大賣/鉅額交易
2018/11/13	0	0.00	305	58.21	58.10	-305	340	-89.58%	大賣/鉅額交易
2018/11/12	0	0.00	147	58.04	58.00	-147	327	-44.94%	大賣/鉅額交易
2018/11/07	0	0.00	1	56.40	56.70	-1	324	-0.31%
2018/10/02	0	0.00	1	59.20	59.20	-1	361	-0.28%
2018/09/20	0	0.00	1	60.00	59.70	-1	535	-0.19%
2018/09/14	0	0.00	1	60.20	60.80	-1	627	-0.16%
2018/08/24	0	0.00	1	58.00	58.20	-1	874	-0.11%
2018/07/26	1	58.30	0	0.00	58.40	1	932	0.11%
2018/07/02	5	59.70	0	0.00	58.90	5	991	0.50%
2018/06/25	0	0.00	1	67.50	66.40	-1	949	-0.11%
2018/04/03	0	0.00	10	66.10	67.00	-10	941	-1.06%
2018/04/02	1	66.90	1	66.50	66.50	0	922	0.00%
2018/03/30	0	0.00	0.2	65.30	65.20	-0.2	879	-0.02%
2018/03/29	1	65.80	0	0.00	65.50	1	866	0.12%
2018/03/28	1	65.20	0.2	65.70	65.70	0.9	843	0.10%
2018/03/27	10	65.30	1	64.70	64.80	9	805	1.12%
2018/03/07	20	56.70	0	0.00	56.60	20	689	2.90%
2018/03/06	154	56.46	0	0.00	56.80	154	724	21.27%	大買/鉅額交易
2018/03/05	170	56.49	0	0.00	56.20	170	753	22.55%	大買/鉅額交易
2018/03/02	138	57.52	0.2	58.10	57.80	137.9	728	18.93%	大買/鉅額交易
2018/03/01	278	57.78	13	57.65	58.10	265	724	36.55%	大買/鉅額交易
2018/02/27	44	59.00	0	0.00	58.10	44	720	6.11%
2018/02/26	1.5	59.41	0	0.00	59.10	1.5	719	0.20%
2018/02/12	90	58.88	0	0.00	59.00	90	761	11.81%
2018/02/09	236	58.69	0	0.00	59.00	236	776	30.40%	大買/鉅額交易
2018/02/08	36	58.98	0	0.00	59.20	36	795	4.53%
2018/02/07	75	58.70	1	59.50	59.20	74	842	8.78%
2018/02/06	66	58.07	0	0.00	58.10	66	839	7.86%
2018/02/05	100	58.70	0	0.00	59.60	100	834	11.99%
2018/01/16	0	0.00	1	59.60	59.60	-1	831	-0.12%
2018/01/12	96	58.88	0	0.00	58.80	96	857	11.20%
2018/01/11	267	58.44	0	0.00	58.90	267	856	31.17%	大買/鉅額交易