• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.98%
  • 成交量
    1,560張
  • 產業
    上市 電子零組件類股

  • 789人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1102.0000.00103.000.14,6160.00%
2024/12/090.2104.0000.00103.500.24,5960.00%
2024/12/042104.504103.50105.00-24,568-0.04%
2024/12/031102.0000.00102.0014,5600.02%
2024/11/291100.0000.0099.8014,5210.02%
2024/11/280.1100.0000.00100.000.14,5180.00%
2024/11/260.1102.5000.00102.500.14,5040.00%
2024/11/220.1105.501104.50105.00-0.94,446-0.02%
2024/11/141102.000.5102.50102.000.54,2650.01%
2024/10/222105.504105.50105.50-24,121-0.05%
2024/10/211111.501106.50106.5004,1020.00%
2024/10/184110.006113.08108.50-23,948-0.05%
2024/10/1713110.275109.90108.5083,6590.22%
2024/10/163107.5010108.70108.50-73,333-0.21%
2024/10/15199.90699.2799.30-52,902-0.17%
2024/10/14199.001103.0098.1002,8480.00%
2024/10/11298.001100.00102.0012,6270.04%
2024/10/0100.00193.4093.60-12,713-0.04%
2024/09/2600.00195.0095.00-12,825-0.04%
2024/09/23196.0000.0095.9012,8980.03%
2024/09/18194.1000.0092.5012,9430.03%
2024/09/05189.60190.6089.5003,1320.00%
2024/09/0300.00193.6093.20-13,231-0.03%
2024/08/282.397.33295.9095.800.33,5350.01%
2024/08/23193.70193.9094.1003,6300.00%
2024/08/2000.00195.1096.00-13,818-0.03%
2024/08/14293.80292.5092.6003,8550.00%
2024/08/13192.70193.3093.0003,8790.00%
2024/08/12292.10291.9092.2003,8850.00%
2024/08/09293.60192.9092.2013,8590.03%
2024/08/06187.10189.0087.8003,8620.00%
2024/08/0500.00587.5887.30-53,924-0.13%
2024/08/02198.00199.0097.0003,9150.00%
2024/08/01199.801100.50100.0003,9170.00%
2024/07/31194.30194.5095.1003,9070.00%
2024/07/23198.701100.00101.5003,9360.00%
2024/07/22399.83297.2097.3014,0260.02%
2024/07/193102.003103.00103.0004,0340.00%
2024/07/1800.002102.00103.00-24,092-0.05%
2024/07/171104.001105.50106.0004,0930.00%
2024/07/091105.501105.50108.0004,3670.00%
2024/07/082109.5000.00108.5024,3440.05%
2024/07/0500.001111.00111.50-14,332-0.02%
2024/07/0400.000109.00109.0004,3860.00%
2024/07/012114.0000.00112.5024,6030.04%
2024/06/2600.000.7114.00114.00-0.75,771-0.01%
2024/06/251112.0000.00114.5016,0290.02%
2024/06/242113.0000.00114.5026,3510.03%
2024/06/195111.005110.50112.0006,9730.00%
2024/06/171110.0000.00109.0017,0650.01%
2024/06/1300.001.7111.50112.00-1.77,281-0.02%
2024/06/110.4111.004110.00108.50-3.77,442-0.05%
2024/06/0600.001115.00115.50-17,775-0.01%
2024/06/0520115.7525116.50117.00-57,812-0.06%
2024/06/048118.1300.00117.0088,0100.10%
2024/05/3100.002116.25118.00-28,603-0.02%
2024/05/3000.001115.50115.00-18,694-0.01%
2024/05/2900.003116.50117.50-38,895-0.03%
2024/05/281118.001121.00116.5009,0870.00%
2024/05/270116.5000.00117.5009,1960.00%
2024/05/232113.502114.50113.5009,3940.00%
2024/05/220.4115.5000.00115.500.49,7670.00%
2024/05/2000.002113.50114.00-210,135-0.02%
2024/05/171112.003114.00114.00-210,330-0.02%
2024/05/160.3112.5000.00113.000.310,5230.00%
2024/05/152113.502112.50112.50010,8050.00%
2024/05/138112.564111.00112.00412,0760.03%
2024/05/1014116.2912114.42114.50212,8640.02%
2024/05/096116.003.1117.65119.502.913,2550.02%
2024/05/080.2115.5000.00115.500.213,3670.00%
2024/05/070.2112.0000.00114.500.214,0780.00%
2024/05/0215111.5050112.55112.50-3515,317-0.23%
2024/04/3055113.1445113.50112.501015,6490.06%
2024/04/2926114.5270114.86116.00-4416,083-0.27%
2024/04/2670114.4925115.50113.004516,3790.27%
2024/04/2560111.5080112.41110.50-2016,446-0.12%
2024/04/2437114.35115114.48113.50-7816,450-0.47% 大賣/
2024/04/230.1109.0000.00109.500.116,4670.00%
2024/04/2255110.1400.00109.005516,6120.33%
2024/04/1971114.1825117.50112.004616,6800.28%
2024/04/1836114.6470116.07115.50-3416,710-0.20%
2024/04/1700.0040117.50116.50-4016,805-0.24%
2024/04/16100115.9025116.30115.507516,9690.44%
2024/04/1530119.9230120.58120.50017,0560.00%
2024/04/121122.5000.00123.00117,0610.01%
2024/04/1112122.5400.00122.501217,1760.07%
2024/04/1015124.671.1125.05123.0013.917,2670.08%
2024/04/092130.0000.00128.00217,3070.01%
2024/04/0310130.0010128.00128.50017,5430.00%
2024/04/022130.7500.00128.50217,6020.01%
2024/04/0110132.5010133.50134.00017,6680.00%
2024/03/292131.002135.00131.00017,6200.00%
2024/03/281132.0000.00131.50117,3050.01%
2024/03/2700.006130.83132.00-617,599-0.03%
2024/03/263128.173128.50129.00017,3220.00%
2024/03/251125.0000.00125.50116,8920.01%
2024/03/2100.0010120.00120.00-1016,697-0.06%
2024/03/205119.505120.00119.00016,6790.00%
2024/03/1986120.9175120.83122.001116,6340.07%
2024/03/130119.5000.00118.50016,2960.00%
2024/03/1210.3126.9710126.00126.000.316,0420.00%
2024/03/084123.7500.00123.00416,0140.02%
2024/03/071127.5019126.39125.00-1815,879-0.11%
2024/03/069.6135.008133.50133.501.615,5340.01%
2024/03/045129.0000.00127.00515,1350.03%
2024/03/010.4130.001131.00131.00-0.614,9650.00%
2024/02/296127.081127.00127.00514,7590.03%
2024/02/275122.505123.50124.50014,5390.00%
2024/02/2616.1127.4817125.94127.50-0.914,411-0.01%
2024/02/2316129.8837128.91125.00-2114,288-0.15%
2024/02/200134.0000.00134.00013,6340.00%
2024/02/166137.422135.00136.00413,4040.03%
2024/02/157138.5711137.91138.00-413,144-0.03%
2024/02/0522138.6421135.19132.50112,7400.01%
2024/02/0213130.1941132.18134.50-2812,054-0.23%
2024/02/0119120.7639121.77122.50-2011,430-0.17%
2024/01/311116.0000.00116.50111,1990.01%
2024/01/3014119.646118.75118.00811,2610.07%
2024/01/292114.7516115.78117.00-1410,883-0.13%
2024/01/264110.004111.50109.00010,3290.00%
2024/01/246112.173111.50111.5039,7560.03%
2024/01/2300.005109.00111.50-59,444-0.05%
2024/01/221103.002105.75107.50-18,967-0.01%
2024/01/191198.771199.36100.5008,6760.00%
2024/01/17199.30197.6097.7008,4900.00%
2024/01/154101.631102.50101.5038,3220.04%
2024/01/121103.505102.60102.50-48,275-0.05%
2024/01/112102.0000.00101.5028,2450.02%
2024/01/10198.302100.70102.00-18,263-0.01%
2024/01/08297.9000.0098.1028,1020.02%
2024/01/0510100.000.299.4098.709.88,1100.12%
2024/01/035107.0000.00104.5058,3320.06%
2024/01/0200.001109.00109.00-18,274-0.01%
2023/12/271106.005106.80108.00-48,127-0.05%
2023/12/2617104.243106.00106.00148,2060.17%
2023/12/2510109.2500.00105.00108,3010.12%
2023/12/220.2106.009105.72106.00-8.87,963-0.11%
2023/12/1400.00594.9695.10-58,186-0.06%
2023/12/1200.001093.4093.50-108,288-0.12%
2023/12/111094.3000.0094.20108,3820.12%
2023/12/08195.1000.0095.3018,4500.01%
2023/12/0600.000.699.8095.40-0.68,671-0.01%
2023/12/040.494.8000.0094.000.48,7370.00%
2023/12/0100.005099.2099.00-508,752-0.57%
2023/11/205102.0000.00102.00510,9490.05%
2023/11/171100.0000.00100.00111,1770.01%
2023/11/1655.2101.3100.00101.0055.211,8570.47%
2023/11/1000.00195.3095.20-114,333-0.01%
2023/11/08199.002.2101.0998.90-1.214,633-0.01%
2023/11/07396.43196.7097.50214,4020.01%
2023/11/0600.00699.4599.70-614,182-0.04%
2023/11/01389.37189.8089.50213,8560.01%
2023/10/31688.4300.0087.00613,8880.04%
2023/10/2600.00190.8089.40-114,060-0.01%
2023/10/25293.60193.9093.10114,0760.01%
2023/10/2300.00893.4092.20-815,327-0.05%
2023/10/20892.3000.0092.50815,8970.05%
2023/10/19194.0000.0093.80116,9000.01%
2023/10/18794.630.597.5095.006.517,8190.04%
2023/10/111105.0000.00105.00120,4390.00%
2023/10/0400.000.3117.50117.00-0.320,8830.00%
2023/10/032.3121.892119.75119.500.320,9160.00%
2023/10/0210.2124.387.9123.48122.002.320,9710.01%
2023/09/282.4116.292116.50116.500.420,8670.00%
2023/09/270.5115.0000.00115.000.520,8520.00%
2023/09/2618113.421112.00111.001721,2360.08%
2023/09/2210109.5000.00109.501021,3540.05%
2023/09/2110106.0000.00106.501021,2890.05%
2023/09/191106.5000.00107.00121,3720.00%
2023/09/1421115.4518115.50115.50321,3790.01%
2023/09/111117.002116.75115.50-122,1430.00%
2023/09/0820124.5000.00120.502022,1510.09%
2023/09/061129.0000.00127.00122,4320.00%
2023/09/011.3130.601128.50128.500.322,7820.00%
2023/08/311132.5000.00136.00122,7570.00%
2023/08/281.3131.601139.00132.500.322,8960.00%
2023/08/254141.753142.00141.00122,8310.00%
2023/08/2410146.7515152.57144.50-522,784-0.02%
2023/08/237146.8600.00145.00722,8380.03%
2023/08/225153.304149.25145.50123,7380.00%
2023/08/2111145.0514.3142.16151.00-3.323,305-0.01%
2023/08/187.3150.532135.00137.505.322,9720.02%
2023/08/178146.816.8147.98147.501.322,5280.01%
2023/08/1600.006137.58143.50-621,786-0.03%
2023/08/154130.254130.75130.50021,8800.00%
2023/08/148128.194125.75124.00421,7690.02%
2023/08/111130.501125.50130.00021,7420.00%
2023/08/101.3124.0000.00123.501.321,9310.01%
2023/07/310.5140.2500.00132.000.524,4820.00%
2023/07/2800.001144.00144.50-124,5680.00%
2023/07/2713149.4214150.04145.00-124,5230.00%
2023/07/266142.0810142.90141.00-423,764-0.02%
2023/07/2513143.9611145.23139.00223,1830.01%
2023/07/2411143.457145.07143.50422,5750.02%
2023/07/217129.435135.40137.50221,5280.01%
2023/07/2000.003123.67125.00-320,557-0.01%
2023/07/1921111.3320112.55114.00120,3180.00%
2023/07/1814104.9620106.80112.50-619,201-0.03%
2023/07/17898.05699.35102.50218,4420.01%
2023/07/14698.88499.75101.00217,9390.01%
2023/07/13399.30298.7096.30117,4540.01%
2023/07/12494.00394.1093.80117,0250.01%
2023/07/11192.5000.0090.70116,7830.01%
2023/07/1000.00191.1090.10-116,667-0.01%
2023/07/07294.50295.0092.80016,5200.00%
2023/07/06196.5000.0096.70116,3010.01%
2023/07/051100.502102.75102.00-116,095-0.01%
2023/07/042105.5011105.55108.00-915,884-0.06%
2023/07/03298.0500.00102.00215,3470.01%
2023/06/301890.591992.0493.00-114,909-0.01%
2023/06/29190.50291.2091.40-114,811-0.01%
2023/06/26190.1000.0089.80114,7450.01%
2023/06/20390.90292.1090.40114,6820.01%
2023/06/191094.204697.4690.20-3614,599-0.25%
2023/06/1600.003692.5692.00-3614,162-0.25%
2023/06/15292.7000.0090.10213,9000.01%
2023/06/1300.00288.5088.30-213,405-0.01%
2023/06/12286.7500.0085.10213,2700.02%
2023/06/091092.102491.3391.20-1412,936-0.11%
2023/06/0700.001990.6489.80-1912,450-0.15%
2023/06/06187.3000.0087.60112,2100.01%
2023/06/05286.70187.5087.90112,0780.01%
2023/06/025988.763489.1287.902511,9200.21%
2023/06/012187.1214687.8688.20-12511,438-1.09% 大賣/鉅額交易
2023/05/3116785.6500.0086.8016711,1721.49% 大買/鉅額交易
2023/05/30188.00388.4087.90-210,847-0.02%
2023/05/295987.4913487.9289.00-7510,580-0.71% 大賣/
2023/05/268585.106487.5484.50219,7710.21%
2023/05/256079.85181.5081.50598,5470.69%
2023/05/244271.05272.3074.10408,2370.49%
2023/05/23272.55271.9072.0008,0230.00%
2023/05/2200.00372.0372.30-37,791-0.04%
2023/05/19269.75670.3771.70-47,502-0.05%
2023/05/18566.86168.2068.2046,7520.06%
2023/05/17167.00166.3066.3006,4800.00%
2023/05/16165.50167.0064.8006,2240.00%
2023/05/15264.70365.0065.50-15,967-0.02%
2023/05/12264.70265.0065.0005,8410.00%
2023/05/10267.70266.5568.2005,3340.00%
2023/05/09567.20266.6567.6034,9640.06%
2023/05/08463.55765.2966.00-34,214-0.07%
2023/05/053459.313860.2461.60-43,060-0.13%
2023/05/0400.00155.8056.00-12,856-0.04%
2023/04/1700.00156.0056.00-12,334-0.04%
2023/04/1300.00252.7052.50-22,130-0.09%
2023/03/24051.4000.0051.4001,5830.00%
2023/03/2200.00250.5050.50-21,470-0.14%
2023/03/0800.00244.5345.30-21,570-0.13%
2023/03/0600.00144.4544.20-11,556-0.06%
2023/02/2000.00142.9043.00-11,678-0.06%
2023/02/1600.00142.6542.60-11,714-0.06%
2023/02/10242.3000.0042.1021,9110.10%
2023/01/3000.00342.4242.40-32,213-0.14%
2023/01/1300.00141.6541.05-12,258-0.04%
2023/01/12341.5700.0041.3532,2920.13%
2023/01/10142.0500.0042.1012,3140.04%
2023/01/0900.00144.0543.85-12,288-0.04%
2022/12/3000.00242.8042.70-22,419-0.08%
2022/12/28643.6100.0043.4062,4430.25%
2022/12/2700.00144.8544.90-12,426-0.04%
2022/12/26144.4000.0044.5512,4220.04%
2022/12/0800.0024744.9045.80-2472,185-11.30% 大賣/鉅額交易
2022/12/07143.8525745.1643.85-2562,109-12.14% 大賣/鉅額交易
2022/12/06148.0000.0048.1511,9770.05%
2022/11/2400.00145.4045.40-11,592-0.06%
2022/11/21145.4500.0044.6511,5430.06%
2022/11/0815745.40145.0045.001561,33511.68% 大買/鉅額交易
2022/11/0734745.6900.0046.103471,27927.12% 大買/鉅額交易
2022/11/0100.00439.9540.75-41,176-0.34%
2022/10/121038.901039.5040.9001,3760.00%
2022/09/15442.6000.0041.8541,5090.26%
2022/08/10543.35543.5543.5501,3560.00%
2022/07/2200.00138.7038.65-1871-0.11%
2022/07/21137.4000.0037.7018390.12%
2022/07/1300.00232.9032.95-2711-0.28%
2022/07/0700.00131.6031.50-1646-0.15%
2022/07/06230.5500.0030.5526350.31%
2022/07/01132.0000.0031.9516110.16%
2022/06/1000.00538.9038.85-5653-0.76%
2022/05/2000.00137.2037.10-1959-0.10%
2022/05/1100.00136.6536.75-11,493-0.07%
2022/05/06136.0000.0036.7011,6980.06%
2022/03/1800.00143.2543.00-13,691-0.03%
2022/03/14142.5500.0042.5013,7010.03%
2022/03/01145.5000.0045.9013,9790.03%
2022/02/1600.00246.9046.85-24,080-0.05%
2022/02/14346.72246.5046.5514,0270.02%
2022/02/0800.00147.2547.05-13,864-0.03%
2022/01/2500.00142.2541.80-13,663-0.03%
2022/01/21147.0500.0044.6513,4530.03%
2022/01/20146.8000.0048.1013,1800.03%
2022/01/19146.5500.0047.2012,8500.04%
2022/01/0400.001043.6043.45-102,256-0.44%
2021/12/2900.00144.9545.05-12,186-0.05%
2021/12/2800.00543.4846.15-52,072-0.24%
2021/12/17339.7800.0039.7031,7080.18%
2021/12/14140.0000.0039.9511,6830.06%
2021/12/13240.4300.0040.4521,6710.12%
2021/12/0900.00141.6541.75-11,645-0.06%
2021/12/07140.5000.0040.8011,6000.06%
2021/11/24146.85446.3145.55-31,162-0.26%
2021/11/2200.00444.7944.50-4822-0.49%
2021/11/1900.00841.5142.55-8645-1.24%
2021/11/15138.2500.0038.6514930.20%
2021/11/041039.8000.0039.70104992.00%
2021/10/1500.00137.6537.60-1590-0.17%
2021/10/12136.6500.0036.7016320.16%
2021/08/2500.00440.3039.95-4981-0.41%
2021/08/2400.00139.0539.20-11,001-0.10%
2021/08/2000.00137.5537.90-11,011-0.10%
2021/08/16136.6500.0036.4011,0230.10%
2021/08/13138.0500.0037.7011,0250.10%
2021/08/06539.6400.0039.5551,0870.46%
2021/08/05640.6200.0040.1561,1260.53%
2021/08/04441.9300.0041.8041,1560.35%
2021/08/03342.6800.0042.6031,2100.25%
2021/07/1300.00147.9548.05-11,600-0.06%
2021/06/0100.00144.6045.95-12,234-0.04%
2021/05/2700.00143.1543.50-12,320-0.04%
2021/05/11343.6700.0043.7532,7680.11%
2021/05/07147.1500.0048.1012,7150.04%
2021/05/0500.00149.8548.80-12,706-0.04%
2021/04/1300.00152.9052.30-12,848-0.04%
2021/03/24152.2000.0052.2012,6870.04%
2021/03/2300.00152.4052.50-12,706-0.04%
2021/03/18152.6000.0052.7012,6840.04%
2021/03/16151.8000.0052.0012,7440.04%
2021/03/12152.4000.0051.9012,7290.04%
2021/03/03155.10155.6055.1002,9310.00%
2021/03/02654.9700.0055.0062,8960.21%
2021/02/26356.0000.0056.0032,8840.10%
2021/02/2400.00255.8055.20-22,833-0.07%
2021/02/22256.15157.3057.3012,7720.04%
2021/02/19155.3000.0055.6012,7040.04%
2021/02/18153.70454.2854.20-32,649-0.11%
2021/02/1700.00254.7054.50-22,654-0.08%
2021/02/0500.00154.2054.20-12,600-0.04%
2021/01/2700.000.353.4453.60-0.32,654-0.01%
2021/01/26153.6000.0053.3012,6520.04%
2021/01/25254.251.154.3054.100.92,6170.03%
2021/01/2200.000.352.3653.00-0.32,547-0.01%
2021/01/2000.00151.1051.40-12,523-0.04%
2021/01/150.151.2000.0050.600.12,4570.00%
2021/01/14151.8000.0051.8012,4390.04%
2021/01/120.251.8800.0051.200.22,3980.01%
2021/01/0800.00553.9054.00-52,380-0.21%
2021/01/06553.4000.0052.6052,3790.21%
2020/12/2800.00152.9053.00-12,462-0.04%
2020/12/2500.00153.4053.20-12,503-0.04%
2020/12/2400.00153.1053.00-12,721-0.04%
2020/12/23152.90153.5052.8002,8260.00%
2020/12/2200.00253.3052.40-22,821-0.07%
2020/12/18151.8000.0052.1012,8960.03%
2020/12/16352.5700.0052.6032,8880.10%
2020/12/1500.00350.9050.90-32,928-0.10%
2020/12/140.252.1000.0052.100.23,0550.00%
2020/12/1000.00151.9052.00-13,077-0.03%
2020/12/07154.0000.0053.8013,0200.03%
2020/12/040.253.3000.0053.200.23,0790.01%
2020/12/03354.0300.0053.8033,1010.10%
2020/12/02154.8000.0054.8013,1980.03%
2020/11/30256.5000.0056.3023,4540.06%
2020/11/2700.00254.6054.60-23,381-0.06%
2020/11/19653.4800.0053.5063,7190.16%
2020/11/17254.4000.0053.7023,8270.05%
2020/11/16154.1000.0053.7014,0200.02%
2020/11/0600.00456.7856.20-44,648-0.09%
2020/11/05158.6000.0057.7014,7370.02%
2020/10/28159.80160.7059.8005,8370.00%
2020/10/27160.60160.8060.7005,9650.00%
2020/10/2600.00161.3061.50-16,063-0.02%
2020/10/16262.5500.0061.9026,3370.03%
2020/10/15264.40164.8064.5016,3300.02%
2020/10/14264.75163.6063.8016,3130.02%
2020/10/08163.40162.3062.6006,3430.00%
2020/10/0600.00163.5063.30-16,332-0.02%
2020/10/05162.5000.0063.2016,3340.02%
2020/09/29162.10160.8061.0006,3420.00%
2020/09/2800.00462.3063.70-46,247-0.06%
2020/09/2200.00362.8062.50-36,259-0.05%
2020/09/21162.30162.1062.3006,2580.00%
2020/09/18363.7000.0063.2036,2550.05%
2020/09/1700.00362.2063.10-36,198-0.05%
2020/09/10360.9000.0060.4036,0950.05%
2020/09/041064.001064.7064.0005,9280.00%
2020/09/0200.00162.2063.00-15,700-0.02%
2020/09/01163.0000.0061.7015,7110.02%
2020/08/3100.00163.8062.80-15,677-0.02%
2020/08/28162.8000.0063.2015,6520.02%
2020/08/262062.792063.3062.5005,6370.00%
2020/08/253062.103162.8164.00-15,611-0.02%
2020/08/248461.85162.0060.70835,5091.51%
2020/08/2100.00460.9360.60-45,541-0.07%
2020/08/204261.154360.4259.00-15,510-0.02%
2020/08/191466.661267.6965.5025,4340.04%
2020/08/18162.20163.3063.1005,2260.00%
2020/08/10160.2000.0060.1015,1960.02%
2020/08/06161.20162.8062.8005,3330.00%
2020/08/0500.002361.1160.10-235,261-0.44%
2020/08/044359.102058.8058.90235,5310.42%
2020/08/03159.20356.9360.00-25,663-0.04%
2020/07/315054.706055.0255.30-105,404-0.19%
2020/07/30352.9000.0052.0035,2890.06%
2020/07/2900.00154.0054.30-15,230-0.02%
2020/07/281053.4000.0053.90105,1760.19%
2020/07/24252.0000.0051.8025,1950.04%
2020/07/23153.6000.0054.1015,1950.02%
2020/07/22153.9000.0053.6015,1640.02%
2020/07/1000.00148.7548.40-15,048-0.02%
2020/07/0700.00153.8052.80-15,017-0.02%
2020/07/06156.5000.0056.3015,0160.02%
2020/06/0300.00253.8052.40-24,887-0.04%
2020/06/02253.2500.0053.1024,8410.04%
2020/06/01353.93353.4052.5004,7930.00%
2020/05/2900.00153.2053.60-14,727-0.02%
2020/05/28254.75154.2053.9014,6800.02%
2020/05/2500.00153.0053.50-14,417-0.02%
2020/05/1800.00150.7051.10-14,019-0.02%
2020/05/13149.10148.8049.5503,5370.00%
2020/05/1200.001048.4049.50-103,465-0.29%
2020/05/112047.351046.9048.00103,3510.30%
2020/05/08145.40145.8045.8002,9160.00%
2020/04/2900.00139.6039.20-12,505-0.04%
2020/04/2800.00338.9039.00-32,471-0.12%
2020/04/17338.2200.0037.7032,5240.12%
2020/04/0700.00133.2534.10-12,841-0.04%
2020/04/01132.1000.0031.6013,1690.03%
2020/03/3000.00130.9030.90-13,143-0.03%
2020/03/27330.78131.2530.4523,1440.06%
2020/03/24128.60128.4528.4503,1780.00%
2020/03/23127.6500.0027.6513,1770.03%
2020/03/13131.95133.2032.9003,5340.00%
2020/03/09138.9500.0038.8013,9080.03%
2020/03/0200.00439.4440.00-44,104-0.10%
2020/02/27340.0300.0039.5034,1390.07%
2020/02/2600.00341.3740.90-34,277-0.07%
2020/02/2500.00340.9741.05-34,354-0.07%
2020/02/2400.00141.0041.15-14,413-0.02%
2020/02/21240.3800.0040.2024,4070.05%
2020/02/2000.00340.7840.80-34,429-0.07%
2020/02/0300.00242.0542.90-26,848-0.03%
2020/01/15345.1000.0045.0036,9000.04%
2020/01/06144.15243.7542.90-16,900-0.01%
2020/01/02246.9500.0046.7526,7980.03%
2019/12/31247.0800.0047.3526,8460.03%
2019/12/3000.00146.6548.20-16,774-0.01%
2019/12/1900.00145.0545.10-16,533-0.02%
2019/12/1600.00144.6544.45-16,544-0.02%
2019/12/13145.4500.0043.6516,4970.02%
2019/12/06243.9500.0043.2026,1240.03%
2019/11/2200.00543.8043.05-55,904-0.08%
2019/11/15142.4000.0042.5016,4490.02%
2019/11/12240.6500.0041.5026,6790.03%
2019/11/11541.8600.0040.8056,8630.07%
2019/11/0700.00143.1042.90-17,406-0.01%
2019/11/06144.401243.6143.30-117,756-0.14%
2019/11/052042.901943.9244.0517,5130.01%
2019/11/0400.006540.9841.05-656,716-0.97%
2019/10/31137.60437.6038.00-36,451-0.05%
2019/10/30438.1500.0037.8546,5230.06%
2019/10/29438.4500.0038.1046,5520.06%
2019/10/2800.00238.7538.75-26,532-0.03%
2019/10/22138.60139.0538.9506,4870.00%
2019/10/211039.00239.1038.8086,5380.12%
2019/10/1800.00538.5038.40-56,464-0.08%
2019/10/1700.00337.7837.95-36,408-0.05%
2019/10/1600.00437.4037.45-46,441-0.06%
2019/10/14236.68836.6536.65-66,459-0.09%
2019/10/09636.8700.0036.8066,4300.09%
2019/10/08337.6700.0037.6036,3930.05%
2019/10/0700.00738.1938.65-76,324-0.11%
2019/10/04537.1300.0036.6556,1870.08%
2019/09/271337.6200.0037.70136,0450.22%
2019/09/26139.2000.0039.1515,9800.02%
2019/09/24139.8000.0039.6515,9100.02%
2019/08/30138.60138.3038.0005,1930.00%
2019/08/2800.00237.7038.50-24,961-0.04%
2019/08/26137.6500.0037.6514,8120.02%
2019/08/22140.602240.3440.35-214,597-0.46%
2019/08/21241.501041.0041.50-84,352-0.18%
2019/08/201039.00438.7538.7064,1110.15%
2019/08/197040.1800.0039.30704,0241.74%
2019/08/161038.8500.0038.80103,8120.26%
2019/08/151039.4500.0039.30103,6730.27%
2019/08/141040.951241.4341.10-23,505-0.06%
2019/08/13241.90241.5541.7503,2410.00%
2019/08/12342.371242.4842.70-92,930-0.31%
2019/08/08638.13938.5239.30-32,351-0.13%
2019/08/07535.6000.0035.7551,8480.27%
2019/08/01535.7000.0034.9051,6630.30%
2019/07/3100.00134.4535.25-11,583-0.06%
2019/07/29134.1000.0033.7011,5250.07%
2019/07/24235.05235.0535.0501,4620.00%
2019/07/2200.00233.2033.20-21,314-0.15%
2019/07/18232.8500.0032.6021,3020.15%
2019/05/3000.00630.9331.10-62,233-0.27%
2019/05/23130.2000.0029.5012,2600.04%
2019/05/22330.5700.0030.4532,2720.13%
2019/05/21230.8500.0030.5022,2610.09%
2019/04/26137.4000.0037.1012,2770.04%
2019/04/25137.6000.0037.4012,2810.04%
2019/04/1900.00138.8038.20-12,243-0.04%
2019/04/18137.65337.5537.55-22,146-0.09%
2019/04/17139.3000.0038.5012,1050.05%
2019/04/15237.50937.6639.15-71,931-0.36%
2019/04/12135.6000.0035.7511,7380.06%
2019/04/11336.1500.0035.8531,7340.17%
2019/04/10135.9000.0036.0511,7300.06%
2019/04/0800.00336.1536.15-31,707-0.18%
2019/04/02335.60135.6535.5521,7540.11%
2019/03/29135.0500.0035.3011,7540.06%
2019/03/28336.1700.0035.7031,7260.17%
2019/03/27136.6000.0036.4011,7260.06%
2019/03/22137.1000.0037.2011,8000.06%
2019/03/12138.9000.0038.7512,0320.05%
2019/01/2500.00338.6038.40-32,078-0.14%
2019/01/21338.2000.0038.1532,0510.15%
2018/12/2500.00338.9038.15-32,068-0.15%
2018/12/24138.3500.0038.3512,0460.05%
2018/12/18339.4500.0039.1532,0050.15%
2018/12/17240.8000.0040.5021,9990.10%
2018/12/0600.001640.8839.20-161,912-0.84%
2018/11/1600.00234.4534.45-22,428-0.08%
2018/11/15234.2000.0034.0522,5240.08%
2018/11/0200.00136.1036.60-12,597-0.04%
2018/10/25132.2500.0031.7012,6370.04%
2018/10/23235.65235.4035.4002,6310.00%
2018/10/1200.00136.2036.20-12,907-0.03%
2018/10/09540.50439.0039.0013,0190.03%
2018/10/0800.00540.8040.50-52,997-0.17%
2018/10/0500.00241.1840.55-23,008-0.07%
2018/10/021045.90545.0045.0053,0240.17%
2018/09/18144.3000.0044.0013,2340.03%
2018/08/3100.00548.9450.30-52,962-0.17%
2018/08/27343.47344.1043.8502,6750.00%
2018/08/2300.00144.2544.80-12,673-0.04%
2018/08/2200.00444.5044.50-42,667-0.15%
2018/08/09142.8500.0043.6012,6170.04%
2018/07/27243.9500.0043.5022,7250.07%
2018/07/26143.8000.0044.1512,6610.04%
2018/07/1800.00946.0246.45-92,624-0.34%
2018/07/17443.0500.0042.2542,5020.16%
2018/07/16643.92643.2543.0502,5800.00%
2018/07/13843.93843.6043.6002,6490.00%
2018/07/121043.561044.2243.5502,6770.00%
2018/07/11842.891843.8143.65-102,692-0.37%
2018/07/1000.00542.9042.90-52,662-0.19%
2018/07/09541.9500.0040.7552,6410.19%
2018/07/06240.85241.4041.9002,6320.00%
2018/07/0500.001041.8542.00-102,621-0.38%
2018/07/0300.001044.5543.50-102,613-0.38%
2018/06/29144.65344.1843.20-22,553-0.08%
2018/06/2800.00341.9544.15-32,405-0.12%
2018/06/2700.00140.1540.15-12,333-0.04%
2018/06/26340.0200.0039.9032,3410.13%
2018/06/25140.95241.6541.35-12,337-0.04%
2018/06/20541.2500.0040.7552,3830.21%
2018/06/19845.012744.5944.55-192,338-0.81%
2018/06/081147.45146.9046.00102,2330.45%
2018/06/064447.20348.7046.90412,2471.82%
2018/06/054145.555146.8647.35-102,178-0.46%
2018/06/0400.00143.1543.75-12,015-0.05%
2018/05/2100.00139.7540.50-12,103-0.05%
2018/05/1800.00139.5039.05-12,097-0.05%
2018/05/16239.5000.0039.5022,1810.09%
2018/04/2700.00137.1037.35-12,715-0.04%
2018/04/2400.00236.0036.35-22,757-0.07%
2018/04/2300.00138.3038.05-12,763-0.04%
2018/04/17141.5000.0041.3512,6130.04%
2018/04/1300.00345.6045.10-32,570-0.12%
2018/04/0300.00144.9044.70-12,697-0.04%
2018/03/31144.1500.0044.2012,6740.04%
2018/03/291445.3100.0045.05142,6730.52%
2018/03/2800.00646.4745.80-62,667-0.22%
2018/03/26945.5600.0045.4092,6590.34%
2018/03/22247.95149.1547.8512,6300.04%
2018/03/2100.00248.7548.70-22,644-0.08%
2018/03/20548.3400.0048.1052,6740.19%
2018/03/07150.7000.0050.9012,8490.04%
2018/03/0500.00253.7552.80-22,915-0.07%
2018/03/01151.9000.0051.8012,8610.03%
2018/02/2700.001851.1050.80-182,903-0.62%
2018/02/09550.80551.0050.7002,9460.00%
2018/02/05152.9000.0052.7012,8700.03%
2018/02/02156.7000.0056.0012,8890.03%
2018/01/31157.50159.4059.5002,9340.00%
2018/01/29557.001659.1658.50-112,999-0.37%
2018/01/261257.1200.0057.00122,9550.41%
2018/01/251157.021159.6058.9002,8470.00%
2018/01/222053.652054.3054.0002,8110.00%
2018/01/17151.40150.4051.9002,8440.00%
2018/01/15150.20149.8050.7002,9580.00%
2018/01/12149.90150.4049.8003,1600.00%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章