鼎元 (2426)-聯邦商銀券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
23.60
漲跌
▲1.20
漲幅
+5.36%
成交量
5,343張
產業
上市光電類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	10	22.65	30	22.65	22.40	-20	8,353	-0.24%
2024/12/09	0	0.00	24	23.06	22.75	-24	8,482	-0.28%
2024/12/05	7	24.70	0	0.00	24.45	7	8,522	0.08%
2024/12/03	14	24.45	10	24.30	24.20	4	8,373	0.05%
2024/12/02	18	24.63	0	0.00	24.65	18	8,340	0.22%
2024/11/28	42	24.40	5	25.04	24.60	37	8,254	0.45%
2024/11/27	85	23.95	0	0.00	24.40	85	8,283	1.03%
2024/11/26	3	22.97	3	23.15	24.15	0	7,994	0.00%
2024/11/11	2	21.30	0	0.00	20.75	2	7,289	0.03%
2024/10/24	1	24.50	0	0.00	24.20	1	6,856	0.01%
2024/10/18	3	24.93	3	25.17	24.80	0	6,591	0.00%
2024/10/17	0	0.00	3	25.47	25.20	-3	6,514	-0.05%
2024/10/16	12	25.63	12	25.93	26.30	0	6,311	0.00%
2024/10/15	4	25.85	0	0.00	24.15	4	5,973	0.07%
2024/10/14	9	25.38	8	26.23	25.60	1	5,746	0.02%
2024/10/11	14	25.69	14	25.92	25.70	0	5,176	0.00%
2024/10/07	1	23.80	11	24.01	24.20	-10	3,984	-0.25%
2024/10/04	12	22.88	3	22.88	22.90	9	3,832	0.23%
2024/10/01	1	22.30	0	0.00	22.25	1	3,774	0.03%
2024/09/30	5	23.00	0	0.00	22.85	5	3,725	0.13%
2024/09/27	0	0.00	3	23.55	23.55	-3	3,708	-0.08%
2024/09/26	4	23.35	5	23.00	22.75	-1	3,645	-0.03%
2024/09/25	6	23.90	1	24.10	24.00	5	3,565	0.14%
2024/09/23	1	23.00	0	0.00	23.00	1	3,358	0.03%
2024/09/20	4	23.99	0	0.00	23.70	4	3,283	0.12%
2024/09/16	0	0.00	1	22.95	24.00	-1	2,713	-0.04%
2024/09/13	1	21.50	0	0.00	22.25	1	2,508	0.04%
2024/09/10	1	22.30	0	0.00	21.15	1	2,396	0.04%
2024/09/04	0	0.00	45	21.08	20.80	-45	2,095	-2.15%
2024/08/30	0	0.00	1	22.10	22.65	-1	1,824	-0.05%
2024/08/29	6	22.27	34	21.86	22.40	-28	1,559	-1.80%
2024/08/28	2	20.78	22	20.49	21.10	-20	1,088	-1.84%
2024/08/26	3	18.95	0	0.00	19.05	3	968	0.31%
2024/08/22	3	19.00	1	19.30	19.10	2	1,000	0.20%
2024/08/20	4	19.15	0	0.00	19.10	4	1,006	0.40%
2024/08/01	52	19.12	0	0.00	19.25	52	961	5.41%
2024/07/22	20	19.31	0	0.00	19.55	20	887	2.25%
2024/07/19	0	0.00	19	19.20	19.30	-19	867	-2.19%
2024/07/17	0	0.00	7	19.54	19.70	-7	832	-0.84%
2024/07/16	2	19.15	0	0.00	19.10	2	818	0.24%
2024/07/15	5	19.20	0	0.00	19.05	5	825	0.61%
2024/07/10	0	0.00	4	19.80	19.70	-4	817	-0.49%
2024/07/05	0	0.00	2	19.90	19.90	-2	785	-0.25%
2024/07/04	2	19.65	0	0.00	19.60	2	767	0.26%
2024/06/20	0	0.00	11	19.84	19.60	-11	704	-1.56%
2024/06/19	5	19.00	0	0.00	18.95	5	646	0.77%
2024/06/18	2	19.10	0	0.00	19.20	2	643	0.31%
2024/06/17	0	0.00	5	19.65	19.40	-5	637	-0.78%
2024/06/14	5	18.80	0	0.00	19.05	5	598	0.84%
2024/06/13	0	0.00	1	18.90	19.10	-1	580	-0.17%
2024/05/28	0	0.00	30	18.70	18.70	-30	545	-5.50%
2024/05/22	6	18.15	0	0.00	18.10	6	545	1.10%
2024/05/20	0	0.00	5	18.25	18.15	-5	572	-0.87%
2024/05/17	0	0.00	2	17.85	17.80	-2	558	-0.36%
2024/05/16	2	17.45	0	0.00	17.60	2	595	0.34%
2024/05/02	3	17.55	0	0.00	17.60	3	653	0.46%
2024/04/15	5	17.80	0	0.00	17.75	5	787	0.63%
2024/03/27	9	18.15	0	0.00	18.15	9	771	1.17%
2024/03/26	0	0.00	6	18.15	18.10	-6	770	-0.78%
2024/03/22	1	18.05	0	0.00	18.20	1	766	0.13%
2024/03/21	6	17.80	0	0.00	17.80	6	765	0.78%
2024/03/19	1	18.10	0	0.00	18.05	1	776	0.13%
2024/03/12	6	18.40	0	0.00	18.45	6	761	0.79%
2024/03/11	3	18.40	0	0.00	18.40	3	756	0.40%
2024/03/04	1	19.10	0	0.00	19.10	1	718	0.14%
2024/03/01	8	19.45	0	0.00	19.20	8	709	1.13%
2024/02/26	0	20.00	0	0.00	19.75	0	706	0.00%
2024/02/23	4	19.75	4	20.10	19.85	0	703	0.00%
2024/02/22	0	0.00	8	20.03	20.00	-8	696	-1.15%
2024/02/20	0	0.00	5	19.85	19.85	-5	672	-0.74%
2024/02/19	0	0.00	39	20.17	20.15	-39	659	-5.91%
2024/02/15	0	19.25	0	0.00	19.15	0	597	0.00%
2024/01/26	1	19.25	0	0.00	19.05	1	592	0.17%
2024/01/23	2	19.00	0	0.00	18.95	2	578	0.35%
2024/01/22	3	18.78	0	0.00	18.75	3	573	0.52%
2024/01/19	3	18.40	0	0.00	18.45	3	574	0.52%
2024/01/11	0	0.00	10	19.20	19.00	-10	553	-1.81%
2024/01/02	1	18.65	0	0.00	18.60	1	624	0.16%
2023/12/22	5	18.65	0	0.00	18.55	5	613	0.81%
2023/12/18	5	19.35	0	0.00	19.25	5	666	0.75%
2023/12/14	0	0.00	7	19.30	19.15	-7	650	-1.08%
2023/12/13	0	0.00	28	19.17	19.20	-28	642	-4.36%
2023/12/12	0	0.00	2	19.10	19.05	-2	644	-0.31%
2023/12/08	0	0.00	1	18.65	18.65	-1	698	-0.14%
2023/12/06	5	18.85	0	0.00	18.95	5	697	0.72%
2023/12/05	6	19.00	0	0.00	18.95	6	697	0.86%
2023/12/01	3	19.15	0	0.00	19.10	3	697	0.43%
2023/11/30	0	0.00	1	19.10	19.00	-1	696	-0.14%
2023/11/24	5	18.90	0	0.00	19.00	5	697	0.72%
2023/11/21	0	0.00	1	18.70	18.70	-1	669	-0.15%
2023/11/20	0	0.00	2	18.60	18.55	-2	667	-0.30%
2023/11/10	5	17.95	5	18.00	18.00	0	663	0.00%
2023/11/07	0	0.00	5	18.35	18.30	-5	677	-0.74%
2023/11/06	2	18.10	0	0.00	18.15	2	692	0.29%
2023/10/31	3	18.15	0	0.00	18.00	3	737	0.41%
2023/10/27	5	18.65	0	0.00	18.50	5	881	0.57%
2023/10/20	5	17.85	5	18.30	18.20	0	1,111	0.00%
2023/10/17	11	18.51	0	0.00	18.20	11	1,132	0.97%
2023/10/16	3	18.35	0	0.00	18.45	3	1,145	0.26%
2023/10/13	0	0.00	10	18.58	18.80	-10	1,128	-0.89%
2023/10/03	5	17.95	0	0.00	17.85	5	1,079	0.46%
2023/09/28	5	18.05	0	0.00	17.85	5	1,106	0.45%
2023/09/18	8	18.05	8	18.15	18.10	0	1,074	0.00%
2023/09/14	3	17.75	3	18.75	18.25	0	1,079	0.00%
2023/08/31	0	0.00	1	18.00	18.05	-1	1,041	-0.10%
2023/08/30	0	0.00	8	17.85	17.85	-8	1,046	-0.76%
2023/08/28	4	17.64	0	0.00	17.55	4	1,061	0.38%
2023/08/25	0	0.00	2	17.75	17.65	-2	1,064	-0.19%
2023/08/18	2	17.50	0	0.00	17.30	2	1,087	0.18%
2023/08/15	5	17.85	0	0.00	17.80	5	1,079	0.46%
2023/08/09	7	18.75	0	0.00	18.80	7	1,041	0.67%
2023/08/04	8	19.35	0	0.00	19.25	8	1,021	0.78%
2023/08/02	5	19.75	0	0.00	19.70	5	998	0.50%
2023/08/01	10	20.00	0	0.00	20.10	10	965	1.04%
2023/07/31	30	21.59	0	0.00	21.60	30	862	3.48%
2023/07/28	0	0.00	8	19.65	19.65	-8	642	-1.25%
2023/07/27	0	0.00	6	19.00	18.95	-6	603	-0.99%
2023/07/24	6	18.75	0	0.00	18.65	6	599	1.00%
2023/07/20	8	19.40	12	19.33	19.45	-4	604	-0.66%
2023/07/18	17	18.86	0	0.00	18.90	17	600	2.83%
2023/07/17	0	0.00	7	19.20	19.15	-7	605	-1.16%
2023/07/11	6	19.00	0	0.00	18.90	6	620	0.97%
2023/07/05	0	0.00	8	18.75	18.75	-8	642	-1.24%
2023/06/27	8	18.35	0	0.00	18.25	8	779	1.03%
2023/06/26	0	0.00	138	18.58	18.65	-138	780	-17.68%	大賣/鉅額交易
2023/06/05	0	0.00	7	19.00	19.00	-7	783	-0.89%
2023/05/18	2	18.00	0	0.00	18.10	2	795	0.25%
2023/05/17	2	18.00	0	0.00	18.10	2	793	0.25%
2023/05/05	5	18.40	0	0.00	18.40	5	777	0.64%
2023/04/27	2	18.00	0	0.00	18.05	2	764	0.26%
2023/04/26	138	17.97	0	0.00	18.05	138	763	18.09%	大買/鉅額交易
2023/04/20	3	19.00	59	19.18	18.95	-56	716	-7.81%
2023/04/12	10	19.20	20	19.30	19.35	-10	638	-1.57%
2023/04/11	10	19.24	0	0.00	19.20	10	621	1.61%
2023/03/29	0	18.20	0	0.00	19.15	0	478	0.00%
2023/03/28	0	0.00	4	18.35	18.25	-4	405	-0.99%
2023/03/24	0	0.00	8	18.46	18.45	-8	391	-2.04%
2023/03/23	1	18.35	0	0.00	18.25	1	378	0.26%
2023/03/13	1	17.80	0	0.00	17.75	1	361	0.28%
2023/03/10	3	18.00	0	0.00	17.95	3	355	0.84%
2023/03/03	57	17.99	0	0.00	18.15	57	328	17.36%
2023/02/23	4	17.86	0	0.00	17.70	4	319	1.25%
2023/02/14	0	0.00	3	17.40	17.40	-3	314	-0.95%
2023/02/03	5	17.75	0	0.00	17.80	5	336	1.49%
2022/12/16	0	0.00	9	17.55	17.50	-9	458	-1.96%
2022/11/01	0	0.00	8	15.40	15.50	-8	709	-1.13%
2022/09/02	8	18.25	0	0.00	18.20	8	828	0.97%
2022/08/05	0	0.00	8	19.80	19.80	-8	651	-1.23%
2022/08/04	0	0.00	0.3	17.90	18.00	-0.3	598	-0.06%
2022/04/07	5	25.05	0	0.00	24.90	5	5,472	0.09%
2022/03/31	5	26.30	0	0.00	26.20	5	5,708	0.09%
2022/03/22	10	26.48	0	0.00	26.60	10	6,642	0.15%
2022/03/18	10	26.25	0	0.00	26.85	10	6,775	0.15%
2022/03/15	1	25.00	0	0.00	25.05	1	7,128	0.01%
2022/03/10	1	25.30	0	0.00	25.35	1	9,183	0.01%
2022/03/04	5	26.25	5	26.30	26.30	0	9,613	0.00%
2022/03/01	1	26.50	0	0.00	26.60	1	9,921	0.01%
2022/02/24	2	26.40	0	0.00	26.40	2	10,479	0.02%
2022/02/23	0	0.00	14	27.45	27.45	-14	10,726	-0.13%
2022/02/22	30	26.68	0	0.00	26.65	30	11,358	0.26%
2022/02/21	11	27.04	0	0.00	27.20	11	11,578	0.10%
2022/02/18	26	27.27	0	0.00	27.35	26	11,849	0.22%
2022/02/17	60	27.76	0	0.00	27.75	60	11,849	0.51%
2022/02/16	5	28.05	0	0.00	28.05	5	11,889	0.04%
2022/02/15	14	28.26	0	0.00	28.05	14	11,860	0.12%
2022/02/14	45	28.76	0	0.00	28.75	45	11,801	0.38%
2022/02/11	0	0.00	30	30.15	29.15	-30	11,726	-0.26%
2022/02/09	30	29.25	6	29.23	29.30	24	11,339	0.21%
2022/01/21	4	28.33	0	0.00	28.15	4	11,747	0.03%
2022/01/20	9	29.84	9	29.49	29.80	0	11,604	0.00%
2022/01/19	0	0.00	5	29.79	29.50	-5	11,469	-0.04%
2022/01/18	0	0.00	4	29.05	29.00	-4	11,614	-0.03%
2022/01/14	0	0.00	2.3	28.77	29.30	-2.3	11,349	-0.02%
2022/01/12	2	29.00	2	28.70	29.40	0	10,793	0.00%
2022/01/11	0	0.00	2	28.18	28.00	-2	10,303	-0.02%
2021/12/30	3	28.25	0	0.00	28.35	3	9,832	0.03%
2021/12/29	0	0.00	4	28.65	28.60	-4	9,809	-0.04%
2021/12/27	5	29.10	0	0.00	29.05	5	9,747	0.05%
2021/12/24	0	0.00	1	29.65	29.70	-1	9,637	-0.01%
2021/12/13	5	28.40	5	29.15	28.95	0	8,582	0.00%
2021/12/09	5	28.19	0	0.00	28.10	5	8,321	0.06%
2021/12/08	0	0.00	1	29.15	28.50	-1	8,188	-0.01%
2021/12/07	21	30.93	0	0.00	28.80	21	7,864	0.27%
2021/12/06	0	0.00	3	31.43	31.90	-3	6,609	-0.05%
2021/12/03	0	0.00	15	28.99	29.00	-15	6,148	-0.24%
2021/12/02	3	29.07	3	27.65	27.65	0	5,926	0.00%
2021/11/24	10	28.15	0	0.00	28.95	10	5,525	0.18%
2021/11/23	8	29.48	4	30.10	28.20	4	5,386	0.07%
2021/11/22	0	0.00	4	29.10	28.10	-4	4,921	-0.08%
2021/11/19	5	28.50	5	29.00	28.90	0	4,740	0.00%
2021/11/18	2	27.65	0	0.00	27.50	2	4,093	0.05%
2021/11/12	0	0.00	1	26.40	26.20	-1	3,550	-0.03%
2021/11/10	1	25.90	0	0.00	26.15	1	3,775	0.03%
2021/11/04	0	0.00	0	26.35	26.00	0	4,147	0.00%
2021/11/01	12	28.63	81	27.20	28.65	-69	3,976	-1.74%
2021/10/28	0	0.00	10	26.30	26.20	-10	3,631	-0.28%
2021/10/27	11	26.31	0	0.00	26.40	11	3,619	0.30%
2021/10/26	0	0.00	10	25.25	25.60	-10	3,550	-0.28%
2021/09/24	5	23.45	0	0.00	23.30	5	6,444	0.08%
2021/09/01	5	25.53	0	0.00	25.55	5	6,695	0.07%
2021/08/16	1	24.60	1	24.75	25.00	0	6,964	0.00%
2021/08/13	1	24.35	0	0.00	24.20	1	6,819	0.01%
2021/08/09	4	26.59	0	0.00	26.20	4	6,637	0.06%
2021/08/06	3	26.82	11	27.00	26.75	-8	6,667	-0.12%
2021/08/05	0	0.00	2	27.50	27.65	-2	6,726	-0.03%
2021/08/03	0	0.00	6	27.50	27.60	-6	6,884	-0.09%
2021/07/30	2	26.00	0	0.00	26.00	2	6,951	0.03%
2021/07/29	5	26.75	0	0.00	26.75	5	6,891	0.07%
2021/07/26	12	28.54	6	29.32	30.70	6	6,416	0.09%
2021/07/23	5	27.10	8	28.40	28.45	-3	5,689	-0.05%
2021/07/22	3	25.80	0	0.00	25.90	3	5,299	0.06%
2021/07/20	5	25.66	0	0.00	25.40	5	5,471	0.09%
2021/07/19	60	26.93	0	0.00	26.55	60	5,504	1.09%
2021/07/16	17	27.16	54	27.43	27.25	-37	5,701	-0.65%
2021/07/15	1	26.70	0	0.00	27.10	1	5,995	0.02%
2021/07/14	50	26.86	10	27.05	27.40	40	5,970	0.67%
2021/07/13	3	27.45	3	27.10	26.30	0	5,905	0.00%
2021/07/12	0	0.00	22	26.95	28.00	-22	5,795	-0.38%
2021/07/07	2	26.20	0	0.00	26.10	2	6,010	0.03%
2021/07/06	20	26.40	0	0.00	26.35	20	6,198	0.32%
2021/07/05	4	27.00	25	26.65	27.00	-21	6,531	-0.32%
2021/06/30	0	0.00	6	25.25	25.25	-6	7,014	-0.09%
2021/06/25	2	25.45	0	0.00	25.30	2	7,480	0.03%
2021/06/22	3	24.85	0	0.00	24.80	3	7,831	0.04%
2021/06/16	2	25.75	0	0.00	25.50	2	9,383	0.02%
2021/06/10	3	25.95	0	0.00	26.05	3	10,729	0.03%
2021/06/09	15	26.00	0	0.00	26.05	15	11,419	0.13%
2021/06/01	0	0.00	1	27.10	27.10	-1	12,561	-0.01%
2021/05/21	0	0.00	2	23.95	24.10	-2	14,384	-0.01%
2021/05/05	1	27.30	20	26.05	26.00	-19	15,289	-0.12%
2021/05/03	5	29.09	0	0.00	28.65	5	15,246	0.03%
2021/04/28	0	0.00	105	29.85	30.05	-105	15,288	-0.69%	大賣/鉅額交易
2021/04/26	0	0.00	2	29.30	29.50	-2	16,989	-0.01%
2021/04/22	25	29.06	0	0.00	28.20	25	16,846	0.15%
2021/04/21	92	30.08	27	30.39	30.00	65	16,624	0.39%
2021/04/19	0	0.00	2	28.40	28.85	-2	16,178	-0.01%
2021/04/16	2	28.70	0	0.00	28.85	2	16,094	0.01%
2021/04/14	2	28.68	1	27.00	28.70	1	15,948	0.01%
2021/04/13	1	28.40	9	29.67	28.15	-8	15,915	-0.05%
2021/04/12	32	29.45	0	0.00	29.45	32	15,873	0.20%
2021/04/09	33	32.01	16	30.70	30.60	17	16,140	0.11%
2021/04/08	1	30.40	2	30.53	30.15	-1	16,113	-0.01%
2021/04/07	0	0.00	1	31.25	30.40	-1	15,992	-0.01%
2021/04/06	1	31.30	10	31.00	30.95	-9	15,820	-0.06%
2021/04/01	4	30.06	0.2	30.00	30.10	3.8	15,484	0.02%
2021/03/24	0	0.00	1	29.95	29.95	-1	14,589	-0.01%
2021/03/23	21	29.90	24.5	28.85	28.45	-3.5	14,320	-0.02%
2021/03/22	1	30.85	0	0.00	30.85	1	13,730	0.01%
2021/03/19	0.5	29.40	0	0.00	29.60	0.5	13,232	0.00%
2021/03/18	2	28.85	0	0.00	29.40	2	12,959	0.02%
2021/03/16	20	27.60	8	27.90	27.90	12	12,323	0.10%
2021/03/10	10	23.95	0	0.00	24.00	10	10,699	0.09%
2021/03/09	1	23.50	1	23.90	23.70	0	10,551	0.00%
2021/03/08	11	23.19	10	23.15	23.35	1	10,361	0.01%
2021/03/05	2	22.85	0	0.00	22.55	2	10,006	0.02%
2021/02/26	0	0.00	2	22.63	22.65	-2	8,961	-0.02%
2021/02/25	0	0.00	7	21.89	21.45	-7	8,278	-0.08%
2021/02/24	0	0.00	2	20.65	21.20	-2	8,086	-0.02%
2021/02/23	10	21.28	50	21.20	21.05	-40	7,939	-0.50%
2021/02/22	4	22.25	0	0.00	22.30	4	7,570	0.05%
2021/02/19	0	0.00	11	20.79	20.45	-11	7,105	-0.15%
2021/02/17	2	19.15	2	19.30	19.60	0	6,636	0.00%
2021/01/28	1	18.20	8	18.00	18.20	-7	6,348	-0.11%
2021/01/27	0	0.00	4	18.25	18.20	-4	6,337	-0.06%
2021/01/22	50	18.14	0	0.00	18.20	50	6,264	0.80%
2021/01/21	2	18.60	0	0.00	17.95	2	6,225	0.03%
2021/01/20	8	19.63	25	19.77	18.90	-17	6,306	-0.27%
2021/01/19	19	19.16	55	18.02	19.35	-36	5,228	-0.69%
2021/01/18	0	0.00	50	17.65	17.60	-50	4,729	-1.06%
2021/01/13	0	0.00	8	17.15	16.95	-8	4,797	-0.17%
2021/01/06	27	17.28	0	0.00	16.50	27	5,356	0.50%
2021/01/05	5	17.40	3	17.95	17.60	2	5,270	0.04%
2021/01/04	13	17.81	134	18.26	18.15	-121	5,146	-2.35%	大賣/鉅額交易
2020/12/28	72	16.15	0	0.00	16.15	72	4,324	1.66%
2020/12/24	8	16.15	0	0.00	16.05	8	4,338	0.18%
2020/12/10	1	16.55	0	0.00	16.70	1	4,615	0.02%
2020/12/09	9	17.10	0	0.00	17.15	9	4,836	0.19%
2020/12/07	15	16.82	0	0.00	16.80	15	5,201	0.29%
2020/12/03	5	17.00	0	0.00	16.60	5	5,234	0.10%
2020/12/01	50	16.75	0	0.00	16.85	50	5,221	0.96%
2020/11/30	0	0.00	2	16.85	16.75	-2	5,264	-0.04%
2020/11/27	3	16.60	0	0.00	16.65	3	5,438	0.06%
2020/11/12	2	16.50	0	0.00	16.30	2	6,803	0.03%
2020/10/28	2	18.48	0	0.00	17.80	2	7,030	0.03%
2020/10/27	1	17.30	0	0.00	18.25	1	6,714	0.01%
2020/10/21	0	0.00	10	17.85	17.55	-10	6,193	-0.16%
2020/10/16	1	17.55	0	0.00	16.55	1	5,899	0.02%
2020/10/15	0	0.00	8	17.15	17.15	-8	5,816	-0.14%
2020/10/14	10	16.40	30	16.81	16.80	-20	5,519	-0.36%
2020/10/13	0	0.00	12	16.30	16.15	-12	5,299	-0.23%
2020/09/30	10	15.30	0	0.00	15.30	10	5,235	0.19%
2020/09/23	5	15.70	0	0.00	15.60	5	5,210	0.10%
2020/09/21	0	0.00	5	16.40	16.25	-5	5,128	-0.10%
2020/09/17	20	16.43	0	0.00	16.25	20	5,045	0.40%
2020/09/10	10	16.70	10	16.75	16.85	0	4,541	0.00%
2020/09/09	10	16.05	10	16.35	16.60	0	4,330	0.00%
2020/09/07	0	0.00	3	16.35	16.10	-3	4,220	-0.07%
2020/09/04	10	16.05	20	16.28	16.20	-10	4,171	-0.24%
2020/09/03	10	16.40	7	16.25	16.20	3	4,110	0.07%
2020/09/02	0	0.00	10	16.50	16.50	-10	4,039	-0.25%
2020/09/01	5	16.25	0	0.00	16.40	5	3,831	0.13%
2020/08/31	20	16.13	40	16.43	16.15	-20	3,709	-0.54%
2020/08/28	15	15.40	18	15.79	15.90	-3	3,591	-0.08%
2020/08/26	15	15.98	10	16.15	16.05	5	3,360	0.15%
2020/08/25	80	16.79	66	16.96	16.20	14	3,234	0.43%
2020/08/24	4	14.95	42	15.91	16.55	-38	2,689	-1.41%
2020/08/21	25	15.20	0	0.00	15.05	25	2,435	1.03%
2020/08/20	2	14.35	0	0.00	14.50	2	2,338	0.09%
2020/08/18	23	15.59	10	15.45	15.45	13	2,199	0.59%
2020/08/17	0	0.00	63	15.64	15.75	-63	2,171	-2.90%
2020/08/14	29	15.38	64	15.35	15.70	-35	2,146	-1.63%
2020/08/10	10	13.75	0	0.00	14.10	10	1,558	0.64%
2020/08/06	10	13.53	0	0.00	13.40	10	1,564	0.64%
2020/07/27	2	13.20	0	0.00	13.15	2	2,135	0.09%
2020/07/23	60	13.95	0	0.00	13.75	60	2,237	2.68%
2020/07/08	10	14.45	0	0.00	14.25	10	2,225	0.45%
2020/07/02	5	13.90	0	0.00	13.90	5	2,152	0.23%
2020/07/01	20	13.80	2	13.75	13.80	18	2,154	0.84%
2020/06/23	10	13.63	0	0.00	13.65	10	2,152	0.46%
2020/06/18	0	0.00	10	14.20	14.25	-10	2,126	-0.47%
2020/06/11	3	13.25	0	0.00	13.20	3	2,040	0.15%
2020/06/08	7	13.90	0	0.00	13.75	7	2,108	0.33%
2020/05/21	0	0.00	2	14.25	14.05	-2	2,009	-0.10%
2020/05/06	1	13.25	0	0.00	13.25	1	1,220	0.08%
2020/04/10	0	0.00	2	10.65	10.65	-2	1,013	-0.20%
2020/04/09	2	10.55	0	0.00	10.45	2	1,039	0.19%
2020/02/07	2	13.50	0	0.00	13.20	2	1,129	0.18%
2020/01/10	10	14.40	0	0.00	14.30	10	1,007	0.99%
2019/12/27	0	0.00	10	15.20	15.20	-10	882	-1.13%
2019/12/26	5	14.90	0	0.00	14.90	5	826	0.61%
2019/12/24	3	14.65	0	0.00	14.55	3	820	0.37%
2019/12/03	2	13.50	0	0.00	13.65	2	681	0.29%
2019/10/30	0	0.00	1	14.90	14.90	-1	800	-0.12%
2019/10/22	8	14.80	0	0.00	14.80	8	881	0.91%
2019/10/15	0	0.00	2	14.70	14.60	-2	1,133	-0.18%
2019/09/12	0	0.00	1	15.90	15.90	-1	1,677	-0.06%
2019/09/11	3	15.85	10	15.90	15.85	-7	1,689	-0.41%
2019/09/10	2	15.95	0	0.00	15.95	2	1,697	0.12%
2019/09/04	12	16.52	0	0.00	16.50	12	1,780	0.67%
2019/07/29	2	17.25	2	17.25	17.25	0	1,792	0.00%
2019/07/18	2	16.80	0	0.00	16.40	2	1,747	0.11%
2019/07/05	0	0.00	5	18.10	18.10	-5	1,700	-0.29%
2019/07/03	0	0.00	4	18.13	18.20	-4	1,658	-0.24%
2019/06/25	1	17.20	0	0.00	17.20	1	1,641	0.06%
2019/06/21	1	17.40	0	0.00	17.35	1	1,650	0.06%
2019/06/20	5	17.55	2	17.55	17.60	3	1,667	0.18%
2019/06/18	2	17.30	0	0.00	17.25	2	1,688	0.12%
2019/06/14	2	17.08	0	0.00	17.35	2	1,736	0.12%
2019/06/11	1	17.10	1	17.00	16.95	0	2,003	0.00%
2019/04/24	1	18.40	0	0.00	17.85	1	3,445	0.03%
2019/04/23	0	0.00	1	18.00	18.00	-1	3,304	-0.03%
2019/04/22	2	17.85	0	0.00	17.85	2	3,288	0.06%
2019/04/19	3	17.97	0	0.00	17.95	3	3,288	0.09%
2019/04/18	4	17.71	0	0.00	17.75	4	3,250	0.12%
2019/04/17	5	17.85	0	0.00	17.85	5	3,309	0.15%
2019/03/21	0	0.00	1	18.20	18.20	-1	3,651	-0.03%
2019/03/20	0	0.00	100	18.40	18.00	-100	3,639	-2.75%
2019/03/14	1	18.15	0	0.00	17.80	1	3,358	0.03%
2019/03/13	0	0.00	1	18.20	18.20	-1	3,361	-0.03%
2019/03/11	2	17.30	10	17.35	17.30	-8	3,195	-0.25%
2019/03/07	15	18.12	1	18.00	17.55	14	3,425	0.41%
2019/02/20	1	17.85	2	17.98	17.80	-1	3,429	-0.03%
2019/02/14	0	0.00	1	17.75	17.65	-1	3,266	-0.03%
2019/01/24	1	17.45	0	0.00	17.40	1	3,444	0.03%
2019/01/23	0	0.00	10	16.80	17.15	-10	3,255	-0.31%
2018/12/24	0	0.00	1	16.35	16.35	-1	3,408	-0.03%
2018/12/21	0	0.00	5	16.25	16.40	-5	3,457	-0.14%
2018/12/20	4	16.51	0	0.00	16.10	4	3,483	0.11%
2018/12/19	3	16.58	2	16.25	16.80	1	3,578	0.03%
2018/12/12	0	0.00	2	16.75	16.90	-2	3,705	-0.05%
2018/11/27	0	0.00	7	16.81	16.85	-7	3,781	-0.19%
2018/11/21	2	16.50	0	0.00	16.70	2	4,119	0.05%
2018/11/20	5	16.90	0	0.00	16.60	5	4,160	0.12%
2018/11/08	3	16.50	0	0.00	16.30	3	4,842	0.06%
2018/10/24	104	16.15	0	0.00	16.05	104	5,138	2.02%	大買/鉅額交易
2018/10/19	0	0.00	1	15.75	15.85	-1	5,433	-0.02%
2018/10/18	0	0.00	2	15.85	16.00	-2	5,537	-0.04%
2018/10/15	0	0.00	1	15.90	15.90	-1	6,046	-0.02%
2018/10/05	0	0.00	1	18.35	18.35	-1	7,063	-0.01%
2018/10/04	0	0.00	10	19.35	19.20	-10	7,243	-0.14%
2018/10/02	7	19.05	5	19.05	19.05	2	7,865	0.03%
2018/09/26	13	19.13	1	19.10	19.20	12	11,802	0.10%
2018/09/18	2	18.60	0	0.00	18.35	2	15,667	0.01%
2018/09/06	4	20.41	0	0.00	20.10	4	22,109	0.02%
2018/09/05	1	19.95	1	20.25	20.25	0	22,044	0.00%
2018/08/31	0	0.00	1	20.45	20.45	-1	21,948	0.00%
2018/08/30	1	20.55	0	0.00	20.30	1	22,038	0.00%
2018/08/29	0	0.00	1	20.40	20.35	-1	22,042	0.00%
2018/08/28	2	20.90	1	20.75	20.35	1	22,013	0.00%
2018/08/24	6	19.79	1	19.95	19.95	5	21,711	0.02%
2018/08/23	0	0.00	6	19.50	19.75	-6	21,680	-0.03%
2018/08/22	1	20.10	0	0.00	19.55	1	21,657	0.00%
2018/08/21	0	0.00	1	19.95	19.95	-1	21,607	0.00%
2018/08/20	1	20.10	0	0.00	19.50	1	21,556	0.00%
2018/08/16	7	19.71	3	20.12	20.20	4	21,253	0.02%
2018/08/10	5	20.65	0	0.00	20.40	5	20,619	0.02%
2018/08/02	0	0.00	2	20.75	20.45	-2	20,302	-0.01%
2018/07/25	2	21.35	0	0.00	21.35	2	19,789	0.01%
2018/07/24	0	0.00	5	22.00	21.80	-5	19,668	-0.03%
2018/07/16	0	0.00	1	23.70	23.65	-1	18,504	-0.01%
2018/07/12	22	23.93	21	23.85	23.80	1	18,000	0.01%
2018/07/11	2	23.58	121	23.73	23.40	-119	17,770	-0.67%	大賣/鉅額交易
2018/07/10	2	24.00	17	24.06	24.25	-15	17,531	-0.09%
2018/07/09	142	25.37	5	25.05	24.60	137	17,062	0.80%	大買/鉅額交易
2018/07/06	18	23.97	17	24.96	25.15	1	15,743	0.01%
2018/07/05	11	23.50	0	0.00	22.90	11	14,360	0.08%
2018/07/03	11	24.84	9	25.23	23.50	2	13,196	0.02%
2018/07/02	10	23.58	0	0.00	24.10	10	12,031	0.08%
2018/06/29	1	24.00	10	24.89	23.95	-9	11,439	-0.08%
2018/06/27	20	24.26	10	24.13	23.60	10	10,142	0.10%
2018/06/26	0	0.00	21	23.38	24.40	-21	9,238	-0.23%
2018/06/25	19	23.93	3	24.00	23.30	16	8,392	0.19%
2018/06/22	0	0.00	23	22.47	23.70	-23	6,762	-0.34%
2018/06/21	24	21.46	22	21.20	21.55	2	5,689	0.04%
2018/06/20	23	19.95	135	18.87	19.85	-112	4,615	-2.43%	大賣/鉅額交易
2018/06/19	2	18.65	52	19.38	19.55	-50	3,517	-1.42%
2018/06/15	20	17.82	27	18.00	17.80	-7	2,950	-0.24%
2018/06/14	0	0.00	1	17.25	17.25	-1	2,570	-0.04%
2018/06/13	2	17.00	2	17.35	16.95	0	2,529	0.00%
2018/06/11	0	0.00	1	16.80	16.80	-1	2,461	-0.04%
2018/06/07	4	17.01	0	0.00	16.70	4	2,465	0.16%
2018/05/17	1	15.60	0	0.00	15.50	1	2,805	0.04%
2018/05/11	5	15.81	0	0.00	15.75	5	3,026	0.17%
2018/05/10	0	0.00	2	15.95	15.85	-2	3,059	-0.07%
2018/05/04	1	15.30	0	0.00	15.30	1	3,355	0.03%
2018/04/24	3	16.20	0	0.00	16.05	3	4,094	0.07%
2018/04/23	3	16.83	0	0.00	16.70	3	4,205	0.07%
2018/04/20	2	17.10	22	17.10	17.00	-20	4,270	-0.47%
2018/04/19	10	16.80	0	0.00	17.30	10	4,372	0.23%
2018/04/16	10	17.00	0	0.00	17.05	10	5,184	0.19%
2018/04/11	2	17.15	0	0.00	16.95	2	5,411	0.04%
2018/04/03	2	16.63	0	0.00	16.70	2	5,775	0.03%
2018/03/30	1	16.70	0	0.00	16.80	1	5,819	0.02%
2018/03/27	0	16.70	0	0.00	16.75	0	6,144	0.00%
2018/03/22	2	16.20	0	0.00	16.05	2	6,176	0.03%
2018/03/20	4	16.50	0	0.00	16.60	4	6,221	0.06%
2018/03/19	1	16.45	0	0.00	16.35	1	6,301	0.02%
2018/03/16	1	16.90	0	0.00	16.80	1	6,471	0.02%
2018/03/15	0	0.00	1	17.25	17.20	-1	6,545	-0.02%
2018/03/14	0	0.00	1	17.20	17.20	-1	6,631	-0.02%
2018/03/13	0	0.00	1	17.40	17.10	-1	6,697	-0.01%
2018/03/12	1	17.25	0	0.00	17.25	1	6,738	0.01%
2018/03/09	2	17.30	0	0.00	17.25	2	6,796	0.03%
2018/02/23	0	0.00	10	17.60	17.40	-10	8,651	-0.12%
2018/02/08	2	16.90	0	0.00	16.80	2	9,250	0.02%
2018/02/06	1	16.50	0	0.00	16.30	1	9,358	0.01%
2018/02/01	2	17.53	0	0.00	17.35	2	9,327	0.02%
2018/01/30	1	16.95	0	0.00	16.80	1	9,216	0.01%
2018/01/26	1	16.85	0	0.00	16.65	1	9,535	0.01%
2018/01/25	2	17.03	0	0.00	16.85	2	9,516	0.02%
2018/01/24	28	17.05	0	0.00	17.10	28	9,606	0.29%
2018/01/23	1	17.50	0	0.00	17.30	1	9,541	0.01%
2018/01/19	5	17.64	1	17.70	17.55	4	9,173	0.04%
2018/01/18	1	17.45	0	0.00	17.20	1	9,038	0.01%
2018/01/17	4	17.69	0	0.00	17.50	4	8,955	0.04%
2018/01/16	4	17.58	0	0.00	17.65	4	8,825	0.05%
2018/01/15	8	17.66	0	0.00	17.55	8	8,732	0.09%
2018/01/12	1	17.65	22	17.67	17.55	-21	8,557	-0.25%
2018/01/05	21	17.17	24	17.20	17.00	-3	7,670	-0.04%
2018/01/04	60	17.52	3	17.50	17.50	57	7,482	0.76%