希華 (2484)-聯邦商銀券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
176張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	17	31.77	31.85	-17	1,283	-1.32%
2024/04/16	1	32.50	0	0.00	32.70	1	1,457	0.07%
2024/04/11	0	0.00	8	33.65	33.45	-8	1,446	-0.55%
2024/03/28	0	0.00	0.3	34.50	34.60	-0.3	1,418	-0.02%
2024/03/13	0	0.00	10.9	34.34	34.20	-10.9	1,414	-0.77%
2024/03/01	4	35.88	0	0.00	35.35	4	1,323	0.30%
2024/02/29	10	37.10	6	36.67	36.80	4	1,279	0.31%
2024/02/26	0	35.70	0	0.00	35.65	0	1,181	0.00%
2024/02/23	6	36.70	4	36.80	35.95	2	1,156	0.17%
2024/02/22	5	36.15	7	36.17	36.15	-2	1,020	-0.20%
2024/02/21	2	35.00	0	0.00	34.90	2	793	0.25%
2024/02/19	0	33.80	10	33.70	33.75	-10	725	-1.38%
2024/02/01	0	0.00	5	33.40	33.70	-5	723	-0.69%
2024/01/25	5	33.75	0	0.00	33.55	5	761	0.66%
2024/01/24	10	33.03	0	0.00	33.85	10	701	1.43%
2023/12/13	2	34.30	1	34.60	34.40	1	646	0.15%
2023/11/30	0	0.00	5	34.30	34.30	-5	629	-0.79%
2023/11/27	0	0.00	10	33.30	33.25	-10	589	-1.70%
2023/11/09	2	33.25	0	0.00	32.85	2	513	0.39%
2023/11/06	0	0.00	1	32.00	32.35	-1	429	-0.23%
2023/07/12	0	0.00	2	34.50	34.50	-2	1,487	-0.13%
2023/06/15	2	36.45	0	0.00	36.35	2	2,060	0.10%
2023/06/08	2	36.70	0	0.00	36.40	2	2,201	0.09%
2023/06/06	5	36.67	0	0.00	36.60	5	2,388	0.21%
2023/05/09	0	0.00	120	34.64	34.40	-120	3,600	-3.33%	大賣/鉅額交易
2023/04/21	0	0.00	7	36.71	36.70	-7	3,642	-0.19%
2023/04/20	2	38.25	0	0.00	38.40	2	3,564	0.06%
2023/04/07	5	38.15	0	0.00	38.25	5	3,238	0.15%
2023/03/07	120	39.73	1	39.80	39.75	119	3,015	3.95%	大買/鉅額交易
2023/03/06	0	0.00	1	39.90	39.75	-1	2,982	-0.03%
2023/03/03	1	38.80	0	0.00	38.80	1	2,859	0.03%
2023/02/21	2	38.43	0	0.00	38.50	2	2,749	0.07%
2023/02/17	0	0.00	2	39.00	38.70	-2	2,694	-0.07%
2023/02/16	0	0.00	21	38.40	38.50	-21	2,585	-0.81%
2023/02/14	0	0.00	1	37.80	37.85	-1	2,446	-0.04%
2023/02/13	10	36.85	0	0.00	36.90	10	2,424	0.41%
2023/02/10	10	37.40	10	38.15	37.25	0	2,456	0.00%
2023/02/09	0	0.00	1	37.60	37.85	-1	2,464	-0.04%
2023/02/06	1	36.20	0	0.00	36.75	1	2,406	0.04%
2023/02/03	10	37.65	5	37.70	37.10	5	2,379	0.21%
2023/01/11	0	0.00	10	34.37	34.30	-10	2,098	-0.48%
2023/01/10	0	0.00	1	34.65	34.15	-1	2,112	-0.05%
2022/12/28	0	0.00	1	33.90	33.30	-1	2,353	-0.04%
2022/12/21	2	33.88	0	0.00	33.75	2	2,504	0.08%
2022/12/19	0	0.00	7	36.85	36.05	-7	2,549	-0.27%
2022/12/16	0	0.00	10	37.10	37.00	-10	2,600	-0.38%
2022/12/14	0	0.00	1	37.00	37.10	-1	2,635	-0.04%
2022/12/09	0	0.00	1	36.80	36.90	-1	2,626	-0.04%
2022/11/29	0	0.00	2	36.00	36.35	-2	2,625	-0.08%
2022/11/23	0	0.00	3	35.53	35.35	-3	2,702	-0.11%
2022/11/22	0	0.00	2	35.40	35.40	-2	2,758	-0.07%
2022/11/18	13	36.50	0	0.00	35.90	13	2,820	0.46%
2022/11/15	0	0.00	5	34.57	35.25	-5	2,844	-0.18%
2022/11/07	10	34.12	0	0.00	33.70	10	3,074	0.33%
2022/10/11	1	31.60	0	0.00	30.90	1	3,730	0.03%
2022/09/23	1	35.10	0	0.00	34.75	1	3,749	0.03%
2022/09/14	3	36.50	0	0.00	36.50	3	3,683	0.08%
2022/09/13	3	37.25	0	0.00	37.00	3	3,674	0.08%
2022/09/07	0	0.00	1	37.80	37.75	-1	3,738	-0.03%
2022/09/06	0	0.00	5	38.75	38.60	-5	3,723	-0.13%
2022/09/05	1	39.90	0	0.00	38.65	1	3,715	0.03%
2022/09/02	10	41.00	9	41.20	41.00	1	3,648	0.03%
2022/08/29	2	40.88	1	41.45	41.30	1	3,697	0.03%
2022/08/23	2	41.50	3	41.85	41.65	-1	3,835	-0.03%
2022/08/16	0	0.00	13	42.04	42.20	-13	3,892	-0.33%
2022/08/12	0	0.00	10	41.15	41.00	-10	3,842	-0.26%
2022/08/10	0	0.00	5	40.45	40.55	-5	3,799	-0.13%
2022/08/09	0	0.00	24	39.05	39.70	-24	3,727	-0.64%
2022/08/08	0	0.00	1	38.30	38.20	-1	3,602	-0.03%
2022/08/01	0	0.00	3	37.15	36.95	-3	4,092	-0.07%
2022/07/27	1	36.60	10	36.95	37.25	-9	4,260	-0.21%
2022/07/22	5	38.55	9	38.15	37.10	-4	4,336	-0.09%
2022/07/21	10	37.55	0	0.00	37.40	10	4,299	0.23%
2022/07/18	0	0.00	6	36.60	36.55	-6	4,321	-0.14%
2022/07/15	0	0.00	1	36.50	36.25	-1	4,382	-0.02%
2022/07/08	0	0.00	25	34.99	35.05	-25	4,537	-0.55%
2022/07/04	1	32.55	0	0.00	31.80	1	4,452	0.02%
2022/06/30	5	35.30	0	0.00	35.05	5	4,405	0.11%
2022/06/27	1	36.00	1	36.15	36.10	0	4,382	0.00%
2022/06/24	13	34.98	0	0.00	34.90	13	4,382	0.30%
2022/06/22	8	34.95	1	34.15	33.85	7	4,360	0.16%
2022/06/21	8	35.48	0	0.00	35.60	8	4,369	0.18%
2022/06/20	6	35.18	0	0.00	34.55	6	4,470	0.13%
2022/06/17	26	37.12	0	0.00	37.05	26	4,498	0.58%
2022/06/16	20	38.20	0	0.00	37.70	20	4,464	0.45%
2022/06/14	5	37.10	0	0.00	38.00	5	4,462	0.11%
2022/06/13	5	38.25	0	0.00	38.20	5	4,409	0.11%
2022/06/09	3	39.10	3	38.35	39.10	0	4,316	0.00%
2022/06/08	10	39.30	0	0.00	38.80	10	4,253	0.24%
2022/06/01	1	38.95	2	39.30	39.75	-1	4,025	-0.02%
2022/05/20	5	38.55	5	37.50	37.30	0	3,371	0.00%
2022/05/11	10	37.05	10	36.20	36.05	0	2,793	0.00%
2022/05/09	10	36.75	10	36.20	34.80	0	2,351	0.00%
2022/05/06	0	0.00	1	35.90	37.00	-1	2,255	-0.04%
2022/05/05	0	0.00	3	36.68	36.60	-3	2,190	-0.14%
2022/04/29	8	35.81	8	35.50	35.25	0	2,086	0.00%
2022/04/27	1	34.35	0	0.00	34.80	1	2,014	0.05%
2022/04/22	1	36.40	1	36.40	36.75	0	1,903	0.00%
2022/04/21	0	0.00	1	36.50	36.55	-1	1,846	-0.05%
2022/04/20	0	0.00	5	35.75	35.75	-5	1,764	-0.28%
2022/04/19	5	35.65	0	0.00	35.70	5	1,739	0.29%
2022/04/18	0	0.00	2	34.60	34.60	-2	1,646	-0.12%
2022/04/15	3	35.30	0	0.00	35.05	3	1,655	0.18%
2022/04/11	2	34.00	0	0.00	33.85	2	1,552	0.13%
2022/04/08	1	34.60	0	0.00	34.55	1	1,546	0.06%
2022/03/25	0	0.00	25	35.40	35.30	-25	1,828	-1.37%
2022/03/23	25	35.50	0	0.00	35.80	25	1,795	1.39%
2022/03/22	1	34.80	0	0.00	35.05	1	1,824	0.05%
2022/03/04	0	0.00	4	32.65	32.35	-4	2,844	-0.14%
2022/02/21	0	0.00	1	33.40	33.45	-1	4,217	-0.02%
2022/01/11	0	0.00	22	35.89	35.95	-22	6,761	-0.33%
2022/01/07	0	0.00	1	37.70	37.50	-1	6,737	-0.01%
2022/01/06	5	38.50	0	0.00	38.70	5	6,700	0.07%
2022/01/03	0	0.00	2	39.00	39.10	-2	6,634	-0.03%
2021/12/30	5	39.05	0	0.00	39.10	5	6,651	0.08%
2021/12/29	12	39.44	0	0.00	39.40	12	6,644	0.18%
2021/12/23	0	0.00	4	39.70	39.70	-4	6,758	-0.06%
2021/12/22	2	41.00	2	40.88	40.10	0	6,753	0.00%
2021/12/21	0	0.00	10	39.98	39.85	-10	6,623	-0.15%
2021/12/20	0	0.00	1	38.85	38.80	-1	6,552	-0.02%
2021/12/17	2	39.80	0	0.00	39.25	2	6,549	0.03%
2021/12/16	1	40.50	0	0.00	40.35	1	6,532	0.02%
2021/12/10	4	39.69	0	0.00	39.40	4	6,285	0.06%
2021/12/09	1	40.25	1	40.45	39.85	0	6,274	0.00%
2021/12/08	7	40.06	4	41.00	40.95	3	6,134	0.05%
2021/12/06	1	39.20	0	0.00	39.25	1	5,974	0.02%
2021/12/02	11	42.43	0	0.00	40.25	11	5,841	0.19%
2021/12/01	0	0.00	1	41.00	41.30	-1	5,533	-0.02%
2021/11/30	2	41.60	5	41.24	40.70	-3	5,491	-0.05%
2021/11/23	2	41.83	1	41.20	41.10	1	5,122	0.02%
2021/11/22	0	0.00	1	44.35	43.90	-1	4,945	-0.02%
2021/11/19	1	43.15	29	43.25	43.00	-28	4,620	-0.61%
2021/11/18	11	42.05	3	42.67	42.60	8	4,346	0.18%
2021/11/17	2	42.25	3	43.07	42.30	-1	4,139	-0.02%
2021/11/16	5	39.89	15	41.00	41.60	-10	3,680	-0.27%
2021/11/15	1	36.85	2	37.88	38.75	-1	3,017	-0.03%
2021/11/12	3	34.90	0	0.00	35.25	3	2,731	0.11%
2021/11/11	0	0.00	1	34.50	34.45	-1	2,701	-0.04%
2021/11/10	9	34.08	0	0.00	34.30	9	2,793	0.32%
2021/11/08	15	33.99	0	0.00	34.10	15	2,833	0.53%
2021/11/04	0	0.00	1	33.80	33.70	-1	2,927	-0.03%
2021/11/01	0	0.00	4	35.51	35.20	-4	2,932	-0.14%
2021/10/29	1	34.00	0	0.00	33.55	1	2,925	0.03%
2021/10/26	4	33.96	2	34.28	34.20	2	3,179	0.06%
2021/09/29	2	31.28	0	0.00	31.15	2	4,971	0.04%
2021/09/15	0	0.00	2	32.00	32.00	-2	7,024	-0.03%
2021/09/14	2	33.30	0	0.00	32.45	2	7,303	0.03%
2021/08/23	0	0.00	1	35.30	35.50	-1	9,088	-0.01%
2021/08/20	1	33.90	0	0.00	33.75	1	9,209	0.01%
2021/07/27	2	38.00	0	0.00	35.90	2	8,856	0.02%
2021/07/26	1	37.65	0	0.00	38.10	1	8,823	0.01%
2021/07/21	1	38.45	0	0.00	38.00	1	8,990	0.01%
2021/07/20	0	0.00	3	37.65	37.50	-3	9,003	-0.03%
2021/07/19	62	38.84	55	39.30	38.65	7	9,148	0.08%
2021/07/16	0	0.00	11	38.09	38.45	-11	9,054	-0.12%
2021/07/15	0	0.00	1	36.30	36.60	-1	9,097	-0.01%
2021/07/13	5	37.70	5	39.07	36.75	0	9,254	0.00%
2021/07/08	0	0.00	6.1	36.51	36.10	-6.1	9,274	-0.07%
2021/07/06	3	36.72	10	36.00	36.00	-7	9,289	-0.08%
2021/07/05	1	35.90	48	36.82	37.15	-47	9,251	-0.51%
2021/07/02	2	33.65	0	0.00	33.80	2	9,113	0.02%
2021/07/01	11	33.98	0	0.00	32.90	11	9,069	0.12%
2021/06/30	45	36.00	0	0.00	34.35	45	8,956	0.50%
2021/06/29	17	35.38	3	34.70	34.70	14	8,887	0.16%
2021/06/28	50	36.43	45	37.41	36.50	5	8,813	0.06%
2021/06/25	0	0.00	14	34.24	35.45	-14	8,203	-0.17%
2021/06/23	4	32.63	13	32.45	32.25	-9	7,440	-0.12%
2021/06/21	0	0.00	1	31.70	31.90	-1	7,237	-0.01%
2021/06/18	0	0.00	8	31.98	32.25	-8	7,129	-0.11%
2021/06/17	18	32.64	0	0.00	31.80	18	6,859	0.26%
2021/06/16	1	30.85	0	0.00	30.95	1	6,583	0.02%
2021/06/15	1	30.50	1	31.75	31.65	0	6,476	0.00%
2021/06/08	0	0.00	2	29.20	28.55	-2	5,783	-0.03%
2021/05/31	0	0.00	1	28.30	28.70	-1	5,669	-0.02%
2021/05/28	3	28.50	0.1	28.60	28.45	2.9	5,587	0.05%
2021/05/27	20	27.85	0	0.00	28.00	20	5,473	0.37%
2021/05/26	1	27.60	0	0.00	28.45	1	5,506	0.02%
2021/05/25	0	0.00	1	27.20	27.20	-1	5,496	-0.02%
2021/05/24	0	0.00	1	25.50	25.85	-1	5,441	-0.02%
2021/05/21	2	25.25	0	0.00	25.35	2	5,454	0.04%
2021/05/18	1	24.40	0	0.00	25.10	1	5,465	0.02%
2021/05/06	0	0.00	4	29.10	28.95	-4	5,115	-0.08%
2021/05/04	5	27.74	1	28.75	29.25	4	5,082	0.08%
2021/04/28	4	32.35	5	32.08	31.65	-1	4,914	-0.02%
2021/04/21	0	0.00	1	30.20	30.35	-1	4,153	-0.02%
2021/04/20	1	28.95	0	0.00	29.05	1	4,019	0.02%
2021/04/19	1	29.30	4	29.43	29.40	-3	4,048	-0.07%
2021/04/15	2	26.40	0	0.00	26.75	2	4,386	0.05%
2021/04/14	0	0.00	1	25.80	25.10	-1	4,292	-0.02%
2021/04/12	0	0.00	23	26.64	26.55	-23	4,217	-0.55%
2021/04/09	2	25.90	1	26.20	26.10	1	4,050	0.02%
2021/04/08	0	0.00	1	25.70	25.70	-1	4,123	-0.02%
2021/03/22	0	0.00	0.9	24.20	24.30	-0.9	4,054	-0.02%
2021/03/19	7	24.00	10	24.05	24.00	-3	4,057	-0.07%
2021/03/09	0	0.00	15	25.20	25.10	-15	4,054	-0.37%
2021/03/03	0	0.00	5	24.50	24.30	-5	4,239	-0.12%
2021/03/02	2	24.95	0	0.00	24.30	2	4,236	0.05%
2021/02/23	0	0.00	1	24.20	24.30	-1	4,191	-0.02%
2021/02/18	10	23.18	0	0.00	23.20	10	4,069	0.25%
2021/01/27	0	0.00	10	23.54	23.40	-10	3,967	-0.25%
2021/01/22	1	23.00	0	0.00	23.15	1	3,815	0.03%
2021/01/21	1	23.10	0	0.00	23.20	1	3,789	0.03%
2021/01/20	15	23.82	0	0.00	23.30	15	3,745	0.40%
2021/01/19	5	24.05	0	0.00	23.85	5	3,706	0.13%
2021/01/14	1	24.50	0	0.00	24.60	1	3,597	0.03%
2021/01/12	0	0.00	1	24.80	24.00	-1	3,453	-0.03%
2021/01/08	10	24.87	16	25.88	26.60	-6	2,800	-0.21%
2021/01/04	0	0.00	2	23.95	24.00	-2	2,119	-0.09%
2020/12/31	10	24.25	0	0.00	24.15	10	2,087	0.48%
2020/12/30	0	0.00	2	23.85	23.65	-2	1,871	-0.11%
2020/12/18	2	23.63	0	0.00	23.60	2	1,705	0.12%
2020/12/17	2	24.50	10	24.28	24.60	-8	1,636	-0.49%
2020/12/10	4	23.78	0	0.00	23.60	4	1,319	0.30%
2020/12/09	0	0.00	1	23.65	23.65	-1	1,278	-0.08%
2020/12/08	0	0.00	20	23.10	23.00	-20	1,227	-1.63%
2020/12/04	0	0.00	10	23.40	23.10	-10	1,219	-0.82%
2020/11/30	20	23.30	10	23.10	23.00	10	1,181	0.85%
2020/11/25	5	22.10	0	0.00	22.15	5	1,058	0.47%
2020/11/23	5	22.60	0	0.00	22.45	5	1,070	0.47%
2020/10/16	3	21.10	0	0.00	20.95	3	2,013	0.15%
2020/09/22	2	22.05	0	0.00	22.00	2	2,973	0.07%
2020/09/21	5	22.45	0	0.00	22.40	5	2,966	0.17%
2020/09/16	0	0.00	10	22.30	22.30	-10	2,948	-0.34%
2020/09/14	0	0.00	1	22.00	22.10	-1	2,937	-0.03%
2020/09/10	10	22.61	0	0.00	22.25	10	2,935	0.34%
2020/08/18	1	25.10	2	24.60	24.60	-1	2,747	-0.04%
2020/08/17	0	0.00	8	24.19	24.25	-8	2,648	-0.30%
2020/08/07	5	23.50	0	0.00	23.65	5	2,605	0.19%
2020/08/06	0	0.00	30	24.00	23.65	-30	2,614	-1.15%
2020/07/31	0	0.00	4	23.16	22.90	-4	2,516	-0.16%
2020/07/30	2	22.85	0	0.00	22.80	2	2,529	0.08%
2020/07/24	20	22.30	0	0.00	22.25	20	2,531	0.79%
2020/07/23	0	0.00	20	22.62	23.05	-20	2,534	-0.79%
2020/07/22	2	23.35	0	0.00	22.80	2	2,533	0.08%
2020/07/07	0	0.00	6	22.62	22.30	-6	2,447	-0.25%
2020/07/06	0	0.00	1	22.85	23.55	-1	2,392	-0.04%
2020/07/02	2	21.75	2	21.90	21.70	0	2,168	0.00%
2020/07/01	0	0.00	2	21.05	21.50	-2	2,001	-0.10%
2020/06/19	3	20.50	0	0.00	20.40	3	1,959	0.15%
2020/06/17	2	20.35	0	0.00	20.50	2	1,951	0.10%
2020/06/12	2	20.05	0	0.00	20.00	2	1,986	0.10%
2020/06/09	1	21.30	0	0.00	21.05	1	1,987	0.05%
2020/06/05	10	21.63	0	0.00	21.55	10	2,006	0.50%
2020/05/25	0	0.00	60	21.63	21.80	-60	1,905	-3.15%
2020/05/22	0	0.00	30	21.50	21.00	-30	1,849	-1.62%
2020/02/03	0	0.00	50	17.75	18.20	-50	1,424	-3.51%
2020/01/30	0	0.00	50	18.73	18.60	-50	1,411	-3.54%
2019/12/19	5	21.10	0	0.00	21.05	5	1,476	0.34%
2019/11/04	100	20.47	0	0.00	20.35	100	1,527	6.54%
2019/09/24	0	0.00	2	20.55	20.35	-2	1,671	-0.12%
2019/09/23	2	20.60	0	0.00	20.60	2	1,659	0.12%
2019/08/14	3	21.70	0	0.00	21.65	3	808	0.37%
2019/04/25	10	21.80	1	22.00	21.50	9	1,106	0.81%
2019/04/24	0	0.00	4	21.64	21.80	-4	1,055	-0.38%
2019/04/23	0	0.00	1	21.25	21.20	-1	998	-0.10%
2019/04/11	2	21.35	0	0.00	21.15	2	935	0.21%
2018/12/04	0	0.00	5	18.30	18.25	-5	828	-0.60%
2018/12/03	5	18.70	0	0.00	18.50	5	837	0.60%
2018/10/04	0	0.00	4	19.05	19.05	-4	1,330	-0.30%
2018/09/13	0	0.00	1	19.10	19.10	-1	2,043	-0.05%
2018/09/03	0	0.00	20	20.45	20.35	-20	2,104	-0.95%
2018/08/29	8	20.75	0	0.00	20.65	8	2,135	0.37%
2018/08/15	10	21.15	30	21.07	21.25	-20	2,291	-0.87%
2018/08/14	30	21.32	0	0.00	21.45	30	2,280	1.32%
2018/08/13	10	21.40	0	0.00	21.10	10	2,269	0.44%
2018/08/09	0	0.00	1	22.10	22.10	-1	2,141	-0.05%
2018/07/03	0	0.00	1	20.30	20.30	-1	1,455	-0.07%
2018/06/27	1	21.45	0	0.00	21.50	1	1,206	0.08%
2018/06/12	0	0.00	3	20.77	20.80	-3	1,043	-0.29%
2018/06/05	1	21.45	0	0.00	21.00	1	1,049	0.10%
2018/06/04	2	21.53	0	0.00	21.30	2	1,024	0.20%
2018/05/29	0	0.00	3	20.45	20.50	-3	869	-0.35%
2018/05/17	0	0.00	13	19.60	19.80	-13	879	-1.48%
2018/05/16	13	19.45	0	0.00	19.35	13	852	1.52%
2018/05/15	0	0.00	2	19.40	19.30	-2	902	-0.22%
2018/05/09	0	0.00	2	18.55	18.55	-2	978	-0.20%
2018/05/03	0	0.00	10	18.75	18.75	-10	1,257	-0.80%
2018/03/19	5	20.55	0	0.00	20.40	5	2,531	0.20%
2018/03/15	0	0.00	5	20.75	20.75	-5	2,577	-0.19%
2018/03/14	10	20.85	0	0.00	20.75	10	2,619	0.38%
2018/03/05	0	0.00	5	20.55	20.55	-5	2,812	-0.18%
2018/02/21	5	21.00	0	0.00	21.00	5	3,377	0.15%
2018/01/29	3	22.65	2	22.70	22.50	1	3,588	0.03%
2018/01/25	1	22.50	1	22.30	22.50	0	3,425	0.00%
2018/01/24	2	21.90	10	22.00	22.85	-8	3,323	-0.24%
2018/01/22	0	0.00	10	22.00	22.00	-10	3,253	-0.31%
2018/01/18	3	22.43	0	0.00	21.75	3	3,398	0.09%
2018/01/10	1	21.55	1	21.30	21.30	0	3,366	0.00%
2018/01/09	3	22.60	0	0.00	22.20	3	3,311	0.09%
2018/01/05	16	23.29	0	0.00	23.20	16	3,239	0.49%
2018/01/04	0	0.00	61	23.36	23.20	-61	3,111	-1.96%
2018/01/03	10	22.30	10	22.55	22.15	0	2,863	0.00%