• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    11.25
  • 漲跌
    ▲0.15
  • 漲幅
    +1.35%
  • 成交量
    4,222張
  • 產業
    上市 營建類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00311.2011.25-38,970-0.03%
2024/11/28110.9000.0011.1019,8620.01%
2024/11/26211.4050011.3611.25-49810,365-4.80% 大賣/鉅額交易
2024/11/25211.2090211.3211.40-90010,563-8.52% 大賣/鉅額交易
2024/11/22111.1050011.0711.15-49910,632-4.69% 大賣/鉅額交易
2024/11/21110.9070010.8410.90-69910,634-6.57% 大賣/鉅額交易
2024/11/2000.0060010.8610.80-60010,798-5.56% 大賣/鉅額交易
2024/11/1900.0080010.8410.90-80010,939-7.31% 大賣/鉅額交易
2024/11/18110.7050010.7410.75-49911,213-4.45% 大賣/鉅額交易
2024/11/15210.901,20210.7210.85-1,20011,292-10.63% 大賣/鉅額交易
2024/11/14110.4574010.5110.40-73911,247-6.57% 大賣/鉅額交易
2024/11/1300.0070010.6110.70-70011,261-6.22% 大賣/鉅額交易
2024/11/12210.7850010.6910.65-49811,321-4.40% 大賣/鉅額交易
2024/11/1100.0055010.9310.95-55011,310-4.86% 大賣/鉅額交易
2024/11/08110.9050010.9610.90-49911,375-4.39% 大賣/鉅額交易
2024/11/07411.1560011.1311.15-59611,538-5.17% 大賣/鉅額交易
2024/11/061010.9556610.9310.90-55611,676-4.76% 大賣/鉅額交易
2024/11/0500.0050011.0311.00-50012,008-4.16% 大賣/鉅額交易
2024/11/0400.0051111.0111.00-51112,552-4.07% 大賣/鉅額交易
2024/11/01110.9555010.8311.10-54913,153-4.17% 大賣/鉅額交易
2024/10/3000.001,16410.8810.85-1,16413,765-8.46% 大賣/鉅額交易
2024/10/29710.9166310.9010.90-65614,595-4.49% 大賣/鉅額交易
2024/10/24511.1500.0011.15515,5250.03%
2024/10/2300.002311.3511.30-2315,774-0.15%
2024/10/22111.2500.0011.25115,8790.01%
2024/10/171011.3000.0011.251016,9360.06%
2024/10/1600.00111.3511.35-117,727-0.01%
2024/10/1500.00411.2011.20-417,802-0.02%
2024/10/09411.2800.0011.20418,1470.02%
2024/10/0800.001511.3211.35-1518,189-0.08%
2024/10/071411.272111.0711.50-718,215-0.04%
2024/09/301012.2500.0012.201017,8450.06%
2024/09/2700.00312.3512.40-317,949-0.02%
2024/09/24312.10112.1012.05218,1220.01%
2024/09/192013.00112.8513.001918,2130.10%
2024/09/10112.5000.0012.25119,5350.01%
2024/09/04112.00112.3012.05021,0260.00%
2024/09/03712.89512.8512.50221,4860.01%
2024/09/02412.9600.0012.90421,5190.02%
2024/08/300.213.3300.0013.350.221,4010.00%
2024/08/292813.291013.1513.351822,0490.08%
2024/08/281.813.8900.0013.751.822,3670.01%
2024/08/27813.84813.9614.00023,0190.00%
2024/08/22113.7000.0013.60123,7650.00%
2024/08/21313.7000.0013.70323,7780.01%
2024/08/201313.74313.7513.751023,8550.04%
2024/08/15313.75314.0013.95024,4220.00%
2024/08/13514.0000.0013.95525,0850.02%
2024/08/122.514.1500.0014.052.525,6450.01%
2024/08/0900.00114.4514.40-126,0440.00%
2024/08/08414.2600.0014.10426,2460.02%
2024/08/07314.60214.5014.50126,4470.00%
2024/08/06413.8600.0013.70426,4320.02%
2024/08/053914.171214.6214.152726,5660.10%
2024/08/02215.98815.9115.70-626,789-0.02%
2024/08/01516.013216.1816.20-2727,469-0.10%
2024/07/31115.5500.0015.70127,4410.00%
2024/07/30115.200.515.3015.600.528,4820.00%
2024/07/29815.53315.4015.30529,9020.02%
2024/07/26315.37215.4015.40131,3650.00%
2024/07/22514.9600.0015.10537,2230.01%
2024/07/1900.001015.4015.35-1039,670-0.03%
2024/07/18315.4700.0015.50341,0970.01%
2024/07/176015.79615.7015.455443,8000.12%
2024/07/15215.05315.2015.15-153,6910.00%
2024/07/111014.95515.0014.90556,4930.01%
2024/07/1000.00414.9014.95-457,313-0.01%
2024/07/091514.5510314.5414.60-8857,682-0.15% 大賣/
2024/07/081514.8500.0014.851557,8120.03%
2024/07/042015.0000.0015.052059,9590.03%
2024/07/0300.00114.8014.85-161,0000.00%
2024/07/020.514.9000.0014.800.562,0030.00%
2024/06/28614.9000.0014.80665,5770.01%
2024/06/271414.81114.8514.751365,9560.02%
2024/06/26215.4500.0015.05266,0070.00%
2024/06/25615.2100.0015.30666,5980.01%
2024/06/242015.2500.0015.202068,1810.03%
2024/06/21115.303315.2115.35-3268,463-0.05%
2024/06/202015.5000.0015.502068,3760.03%
2024/06/195715.5300.0015.505768,3390.08%
2024/06/181015.60115.7515.70968,3100.01%
2024/06/172815.8900.0015.802868,2640.04%
2024/06/1400.00816.6016.35-868,544-0.01%
2024/06/123215.8000.0015.903268,3140.05%
2024/06/113116.3300.0016.203168,1670.05%
2024/06/07417.0571.117.2317.05-67.167,470-0.10%
2024/06/06316.604016.6516.65-3766,789-0.06%
2024/06/04116.801417.0116.90-1366,470-0.02%
2024/05/31816.57816.5316.35066,4910.00%
2024/05/3000.00516.0516.05-565,795-0.01%
2024/05/28715.9000.0015.90765,0160.01%
2024/05/2400.00115.5515.65-164,5680.00%
2024/05/2300.006015.4515.35-6064,418-0.09%
2024/05/2200.001015.7015.65-1064,264-0.02%
2024/05/21515.7500.0015.65564,1670.01%
2024/05/166016.1000.0016.056064,5930.09%
2024/05/14116.00315.9515.95-264,1510.00%
2024/05/13816.0250516.0316.05-49763,775-0.78% 大賣/鉅額交易
2024/05/100.116.3000.0016.150.163,4560.00%
2024/05/091316.65416.1516.10963,1580.01%
2024/05/085016.506016.4016.40-1062,503-0.02%
2024/05/0710017.1518016.7716.50-8061,674-0.13% 大賣/
2024/05/0620217.25417.2017.2019860,3570.33% 大買/鉅額交易
2024/05/0324017.4100.0017.4524059,5710.40% 大買/鉅額交易
2024/05/024818.112617.7817.652258,3700.04%
2024/04/307018.007917.8917.70-956,762-0.02%
2024/04/2938.518.745718.9518.70-18.554,709-0.03%
2024/04/267618.1414418.1418.00-6851,423-0.13% 大賣/
2024/04/251717.6113717.4517.40-12048,615-0.25% 大賣/鉅額交易
2024/04/2411517.082617.1316.858945,8800.19% 大買/
2024/04/2311116.536816.9316.854344,2700.10% 大買/
2024/04/2235917.526117.5416.7029841,4570.72% 大買/鉅額交易
2024/04/195116.822617.1717.452535,7620.07%
2024/04/183816.286016.4716.80-2230,884-0.07%
2024/04/166.515.201515.0015.15-8.528,186-0.03%
2024/04/1500.00216.3015.85-227,466-0.01%
2024/04/112215.961115.7515.901127,1370.04%
2024/04/101716.243016.8516.00-1326,713-0.05%
2024/04/09516.1500.0016.60525,2440.02%
2024/04/0830.515.9100.0016.0530.524,5160.12%
2024/04/0313816.13915.8215.8512924,0170.54% 大買/鉅額交易
2024/04/021415.887615.5815.95-6222,330-0.28%
2024/04/0100.001014.3014.50-1020,735-0.05%
2024/03/281514.42514.3014.101021,3980.05%
2024/03/271013.951314.2714.10-322,234-0.01%
2024/03/2600.003513.5013.25-3523,712-0.15%
2024/03/25113.302713.3713.25-2626,259-0.10%
2024/03/2200.003313.2013.15-3327,720-0.12%
2024/03/21112.9000.0013.15127,9450.00%
2024/03/20513.0100.0012.90528,8000.02%
2024/03/191913.3000.0013.001929,8930.06%
2024/03/18513.0500.0013.00530,7910.02%
2024/03/12512.7000.0012.65530,1170.02%
2024/03/08312.90312.7212.65030,3620.00%
2024/03/061512.7015.112.9512.80-0.129,2850.00%
2024/03/05112.2500.0012.35128,7830.00%
2024/03/041.112.3000.0012.251.128,7660.00%
2024/02/262012.10612.1012.101428,9850.05%
2024/02/233012.1500.0012.153029,0230.10%
2024/02/193012.1500.0012.353028,2340.11%
2024/02/1600.006.712.6012.65-6.727,363-0.02%
2024/02/15012.7500.0012.75027,0670.00%
2024/02/02112.4000.0012.40126,9600.00%
2024/01/3000.00112.4012.40-128,0430.00%
2024/01/29612.501012.5512.50-428,175-0.01%
2024/01/24112.4500.0012.50128,2890.00%
2024/01/17112.3500.0012.35129,5360.00%
2024/01/161012.506012.6012.55-5029,497-0.17%
2024/01/121012.9000.0012.851029,9210.03%
2024/01/101913.0000.0013.001930,4650.06%
2024/01/0500.00213.4513.45-234,337-0.01%
2024/01/04213.2000.0013.25233,9950.01%
2024/01/0200.00413.4313.50-433,608-0.01%
2023/12/29213.3000.0013.30233,1030.01%
2023/12/28213.25813.3513.30-632,475-0.02%
2023/12/2700.00213.6013.35-232,331-0.01%
2023/12/261813.32313.4013.301531,9760.05%
2023/12/252013.6000.0013.502031,3960.06%
2023/12/221113.88714.0413.65430,8350.01%
2023/12/213114.012614.1314.25529,3000.02%
2023/12/203012.581712.7613.401326,3280.05%
2023/12/191812.461312.4012.50523,3470.02%
2023/12/181212.1300.0012.001221,6340.06%
2023/12/151012.305812.2812.20-4821,265-0.23%
2023/12/1400.001512.0911.90-1520,182-0.07%
2023/12/133711.853412.0111.90318,8470.02%
2023/11/2800.00211.2511.25-216,196-0.01%
2023/11/24211.2500.0011.25215,9940.01%
2023/11/22111.5000.0011.40115,6090.01%
2023/11/171011.20111.3011.25915,3280.06%
2023/11/13411.45411.4511.40014,9890.00%
2023/11/1000.00511.6011.60-514,931-0.03%
2023/11/09511.4000.0011.40514,9570.03%
2023/11/08511.6000.0011.60514,8660.03%
2023/10/2600.00311.8011.70-313,200-0.02%
2023/10/2500.00311.9511.95-312,951-0.02%
2023/10/23311.651011.5011.60-712,194-0.06%
2023/10/20111.2000.0011.35111,8770.01%
2023/10/192011.7000.0011.602011,6850.17%
2023/10/18211.6300.0011.65211,5440.02%
2023/10/172011.78711.8311.851311,4630.11%
2023/10/162211.632511.9411.50-310,271-0.03%
2023/10/11110.0500.0010.0517,9840.01%
2023/10/021010.7000.0010.70108,4790.12%
2023/09/2600.00110.6510.65-18,654-0.01%
2023/09/1300.004010.1510.20-409,227-0.43%
2023/09/1100.0010010.1510.10-1009,656-1.04%
2023/09/071210.1500.0010.151210,4490.11%
2023/09/061610.2500.0010.201610,9110.15%
2023/09/0400.00110.3010.25-111,916-0.01%
2023/09/0100.00110.2010.25-112,849-0.01%
2023/08/1429.7600.009.73220,2720.01%
2023/08/09110.2000.0010.10120,3520.00%
2023/08/0800.00310.2510.20-320,371-0.01%
2023/07/2429.9000.009.92221,0840.01%
2023/07/21310.2000.0010.10321,1440.01%
2023/07/20210.5300.0010.40221,3380.01%
2023/07/181511.2200.0011.051521,4390.07%
2023/07/072011.1500.0011.152028,9770.07%
2023/07/063011.3000.0011.303029,2220.10%
2023/07/05111.40111.3011.30029,1100.00%
2023/07/049011.1800.0011.109028,8990.31%
2023/06/2800.0014910.9510.95-14928,445-0.52% 大賣/鉅額交易
2023/06/27511.052711.0010.95-2228,408-0.08%
2023/06/1900.001011.2511.20-1027,838-0.04%
2023/06/14111.2500.0011.20127,3490.00%
2023/06/1200.006011.7011.55-6026,812-0.22%
2023/06/0900.001011.4511.50-1026,535-0.04%
2023/06/076011.391,00511.5311.35-94525,447-3.71% 大賣/鉅額交易
2023/06/0614211.473411.6011.6010824,5020.44% 大買/鉅額交易
2023/06/0570011.38711.5011.5069323,2772.98% 大買/鉅額交易
2023/06/02311.30111.4011.20222,2390.01%
2023/06/01111.251711.4411.30-1621,415-0.07%
2023/05/311410.990.410.9811.4513.619,7410.07%
2023/05/3000.000.110.4510.45-0.117,8010.00%
2023/05/2400.006410.3510.40-6417,345-0.37%
2023/05/231510.451510.4510.45017,2320.00%
2023/05/193410.3500.0010.353416,8720.20%
2023/05/1800.0010010.3510.40-10016,782-0.60%
2023/05/102010.402010.4510.45015,7930.00%
2023/04/2810010.4000.0010.4510015,0500.66%
2023/04/272.510.2100.0010.252.514,8110.02%
2023/04/2610010.25110.3510.309914,6610.68%
2023/04/250.610.05310.0510.05-2.414,337-0.02%
2023/04/243010.3500.0010.353013,9000.22%
2023/04/2100.0025110.0510.15-25113,650-1.84% 大賣/鉅額交易
2023/04/20210.5010010.4510.40-9812,939-0.76%
2023/04/196.410.662010.5510.55-13.612,420-0.11%
2023/04/181411.1420510.8310.85-19111,589-1.65% 大賣/鉅額交易
2023/04/171211.114711.1611.30-3510,708-0.33%
2023/04/146710.821510.9010.80529,5110.55%
2023/04/1338411.1413411.1811.152508,0583.10% 大買/大賣/鉅額交易
2023/04/1233610.143910.5610.602974,7496.25% 大買/鉅額交易
2023/04/111009.3300.009.651003,5282.83%
2023/03/28459.1100.009.10452,9021.55%
2023/03/22109.2100.009.24102,7910.36%
2023/03/1500.0039.209.07-32,623-0.11%
2023/03/0300.0048.788.79-42,306-0.17%
2023/02/0838.6400.008.7332,2410.13%
2023/02/06258.6000.008.61252,2041.13%
2023/01/1700.0078.238.23-72,113-0.33%
2023/01/160.28.2600.008.230.22,1400.01%
2023/01/1300.0038.318.27-32,169-0.14%
2023/01/050.18.1800.008.180.12,6390.00%
2022/12/0608.2900.008.2203,5290.00%
2022/11/1600.0018.058.05-13,709-0.03%
2022/11/08108.1800.008.18103,8030.26%
2022/10/280.27.9200.007.910.23,8500.00%
2022/10/24107.6900.007.66103,9240.25%
2022/10/130.17.8200.007.550.13,5340.00%
2022/09/280.17.9700.007.910.13,2830.00%
2022/09/260.18.1500.008.050.13,2060.00%
2022/09/230.18.3900.008.350.13,1750.00%
2022/09/222.18.4700.008.482.13,1420.07%
2022/09/1529.1000.009.0922,8590.07%
2022/08/24109.3800.009.35102,9740.34%
2022/08/19109.2600.009.28102,9200.34%
2022/08/1619.1500.009.1312,8650.03%
2022/08/12109.0500.009.12102,8240.35%
2022/08/1119.0338.989.03-22,815-0.07%
2022/08/1018.9100.008.9212,8190.04%
2022/08/083.18.8900.008.923.12,8580.11%
2022/08/0100.00209.029.03-203,122-0.64%
2022/06/2918.8100.008.8516,4090.02%
2022/06/2128.6100.008.7327,7370.03%
2022/06/1600.00108.998.89-109,012-0.11%
2022/06/15108.9500.008.96109,2960.11%
2022/06/1318.9700.008.9519,8840.01%
2022/06/0839.2400.009.2539,9070.03%
2022/05/3119.2400.009.2419,9730.01%
2022/05/24109.0500.009.05109,9920.10%
2022/05/19109.0449.069.08610,0520.06%
2022/05/1629.0500.009.04210,0370.02%
2022/05/1218.9600.008.91110,0520.01%
2022/05/0919.0800.009.03110,0000.01%
2022/04/1519.9700.009.94110,2220.01%
2022/04/14210.1000.0010.05210,1230.02%
2022/04/11110.051110.2510.10-109,679-0.10%
2022/04/081010.3500.0010.35109,5140.11%
2022/04/071210.0200.009.96129,2460.13%
2022/04/0600.00110.5010.50-18,898-0.01%
2022/04/0100.00310.2510.35-38,592-0.03%
2022/03/3100.00110.1010.05-18,145-0.01%
2022/03/2900.00110.059.92-17,810-0.01%
2022/03/2500.00159.999.95-157,206-0.21%
2022/03/2419.9700.009.9216,9720.01%
2022/03/2300.00239.869.84-236,748-0.34%
2022/03/2239.8939.859.9306,2420.00%
2022/03/21239.4700.009.45235,5780.41%
2022/03/1819.2500.009.4315,3650.02%
2022/03/1619.22159.169.16-144,895-0.29%
2022/03/0300.0059.008.94-54,400-0.11%
2022/02/2468.8100.008.8264,5410.13%
2022/02/2318.9600.008.9614,4880.02%
2022/01/2500.0028.778.80-26,280-0.03%
2022/01/2458.8800.008.8856,2490.08%
2022/01/2000.0029.159.14-26,118-0.03%
2022/01/1900.0039.119.07-36,063-0.05%
2022/01/1800.0019.089.05-16,058-0.02%
2022/01/1719.1849.199.14-35,960-0.05%
2022/01/1329.1539.169.18-15,749-0.02%
2022/01/1200.0039.029.05-35,542-0.05%
2022/01/0500.0029.028.99-25,465-0.04%
2021/12/30109.10119.099.06-15,507-0.02%
2021/12/2900.0089.019.07-85,467-0.15%
2021/12/2800.0038.958.93-35,328-0.06%
2021/12/2700.0088.958.92-85,360-0.15%
2021/12/1458.7900.008.7855,6780.09%
2021/12/0900.0018.908.86-15,909-0.02%
2021/12/0800.0018.908.85-16,237-0.02%
2021/11/2948.7100.008.7746,3900.06%
2021/11/2200.0019.099.08-16,615-0.02%
2021/11/1819.1400.009.1216,6350.02%
2021/11/1700.0019.039.00-16,526-0.02%
2021/11/0579.2189.309.39-15,776-0.02%
2021/11/0400.0029.059.01-25,229-0.04%
2021/11/0300.000.68.858.91-0.65,085-0.01%
2021/10/2218.8300.008.8315,2130.02%
2021/10/2100.0048.829.04-45,193-0.08%
2021/10/1900.0028.728.71-25,285-0.04%
2021/10/04108.4000.008.37106,0670.16%
2021/09/1300.00109.109.11-106,740-0.15%
2021/08/3000.000.48.858.92-0.46,577-0.01%
2021/08/19108.3500.008.32107,2530.14%
2021/08/1728.4700.008.4627,5720.03%
2021/08/1300.00108.808.80-107,637-0.13%
2021/08/0928.8800.008.9128,7160.02%
2021/07/2900.00308.778.78-3011,475-0.26%
2021/07/1900.0018.898.91-118,742-0.01%
2021/07/13128.9200.008.851223,7900.05%
2021/07/12108.9800.008.961023,8720.04%
2021/07/09119.0000.008.971124,2630.05%
2021/07/07209.04109.059.041024,8710.04%
2021/07/06109.0600.009.061025,1860.04%
2021/05/1900.0038.848.88-325,292-0.01%
2021/05/1868.7118.448.77525,2000.02%
2021/05/1768.0900.008.04625,0590.02%
2021/05/1200.0019.649.15-123,9040.00%
2021/05/10210.2000.0010.45222,5450.01%
2021/05/0600.00510.2010.20-522,267-0.02%
2021/05/05510.4000.0010.15521,9590.02%
2021/05/03210.70610.6510.40-421,130-0.02%
2021/04/29310.731010.8810.80-720,756-0.03%
2021/04/28710.2600.0010.55719,9000.04%
2021/04/2700.00610.5810.45-619,460-0.03%
2021/04/26810.711410.7610.65-619,166-0.03%
2021/04/231411.34411.3911.051018,3810.05%
2021/04/22710.48210.7511.10516,0930.03%
2021/04/2100.00210.1510.10-213,194-0.02%
2021/04/202010.051310.0310.10712,8510.05%
2021/04/19109.65119.709.90-112,155-0.01%
2021/04/15109.5339.409.51711,9290.06%
2021/04/1429.3019.289.28111,7540.01%
2021/04/1300.0079.459.18-712,099-0.06%
2021/04/1219.15109.329.32-911,918-0.08%
2021/04/0900.0049.129.10-412,116-0.03%
2021/04/0849.0559.049.05-112,404-0.01%
2021/04/0700.0089.019.00-813,048-0.06%
2021/03/30108.9800.008.961015,4990.06%
2021/03/2900.0038.938.93-315,755-0.02%
2021/03/2618.8300.008.83116,6930.01%
2021/03/2528.6900.008.70216,8380.01%
2021/03/24128.7600.008.711216,9790.07%
2021/03/2348.9000.008.82416,9720.02%
2021/03/2228.8500.008.91217,1380.01%
2021/03/1959.051,5509.029.01-1,54517,440-8.86% 大賣/鉅額交易
2021/03/1829.2249.159.16-218,251-0.01%
2021/03/1100.0029.129.06-219,676-0.01%
2021/03/0868.911008.948.92-9423,443-0.40%
2021/03/0500.00909.018.95-9026,014-0.35%
2021/03/0419.04309.039.01-2927,208-0.11%
2021/03/0200.00368.998.96-3627,600-0.13%
2021/02/2658.9800.009.09527,6360.02%
2021/02/2428.964509.008.96-44827,639-1.62% 大賣/鉅額交易
2021/02/2300.0049.139.13-427,486-0.01%
2021/02/1700.0028.908.91-227,204-0.01%
2021/02/0300.0028.598.59-227,159-0.01%
2021/02/0200.00108.568.57-1027,246-0.04%
2021/01/2948.5200.008.34427,2780.01%
2021/01/28108.64158.628.64-527,095-0.02%
2021/01/254508.9700.008.9945026,7231.68% 大買/鉅額交易
2021/01/2100.000.39.259.04-0.326,5030.00%
2021/01/2028.890.58.978.971.526,1790.01%
2021/01/19209.25209.509.20025,9580.00%
2021/01/15229.00209.259.08225,4200.01%
2021/01/14129.1500.009.141225,1260.05%
2021/01/1300.003009.399.29-30024,880-1.21% 大賣/鉅額交易
2021/01/123409.2900.009.2534024,7711.37% 大買/鉅額交易
2021/01/11409.5000.009.514024,3980.16%
2021/01/08209.7559.779.781524,0980.06%
2021/01/075010.002010.009.943023,7970.13%
2021/01/06809.83209.789.796023,4900.26%
2021/01/052010.005210.0410.05-3222,877-0.14%
2021/01/042010.1032010.1810.25-30022,612-1.33% 大賣/鉅額交易
2020/12/3139810.0000.0010.0039822,0541.80% 大買/鉅額交易
2020/12/3025910.2400.0010.0025921,6221.20% 大買/鉅額交易
2020/12/291710.213710.2410.35-2020,837-0.10%
2020/12/283459.95359.8510.1031019,8901.56% 大買/鉅額交易
2020/12/25429.7600.009.704218,9500.22%
2020/12/244899.6500.009.6048918,6252.63% 大買/鉅額交易
2020/12/235279.4900.009.4852718,2622.89% 大買/鉅額交易
2020/12/2279.7700.009.39718,0280.04%
2020/12/2159.3100.009.31517,1520.03%
2020/12/17109.2800.009.231017,0010.06%
2020/12/16209.3300.009.272016,8760.12%
2020/12/1500.00101.19.419.21-101.116,610-0.61% 大賣/鉅額交易
2020/12/1400.00219.409.46-2116,176-0.13%
2020/12/09208.9000.008.922014,9080.13%
2020/12/08108.9800.008.701014,5130.07%
2020/12/07309.20309.119.12013,8560.00%
2020/12/04549.22119.189.284313,6210.32%
2020/12/03159.20149.589.28113,0630.01%
2020/12/02479.29509.679.65-311,706-0.03%
2020/11/30208.54408.558.99-207,751-0.26%
2020/11/2700.0058.148.18-56,575-0.08%
2020/11/26107.96238.028.04-136,331-0.21%
2020/11/24107.75107.767.7606,2510.00%
2020/11/2300.0037.707.71-36,323-0.05%
2020/10/2600.0037.567.56-38,174-0.04%
2020/10/0800.0037.637.64-39,236-0.03%
2020/10/06107.5600.007.58109,3640.11%
2020/09/25117.5100.007.46119,5780.11%
2020/09/1800.00108.288.24-109,018-0.11%
2020/09/1600.0028.308.20-28,960-0.02%
2020/09/1528.3300.008.3128,8810.02%
2020/09/10108.3800.008.39108,7170.11%
2020/08/1900.00158.138.10-157,487-0.20%
2020/08/17158.1128.008.15137,2340.18%
2020/08/1327.8300.007.7726,5560.03%
2020/08/1200.00108.108.01-106,386-0.16%
2020/08/0700.0017.767.75-15,832-0.02%
2020/07/1500.00127.207.18-124,939-0.24%
2020/07/1300.0027.487.39-24,844-0.04%
2020/06/1900.0037.197.19-35,526-0.05%
2020/06/1236.7900.006.8735,8790.05%
2020/06/1127.1200.006.9625,9470.03%
2020/06/0900.000.47.037.08-0.46,217-0.01%
2020/06/0400.00127.067.03-126,318-0.19%
2020/06/01126.8900.006.83126,2230.19%
2020/05/29106.7600.006.76105,9080.17%
2020/04/3000.00507.117.12-505,819-0.86%
2020/04/29206.9800.006.98205,7520.35%
2020/04/16306.8300.006.88305,6380.53%
2020/04/1500.00306.996.84-305,639-0.53%
2020/04/14306.75306.806.8305,6290.00%
2020/04/10406.63106.716.70305,5390.54%
2020/03/2700.0055.795.67-55,126-0.10%
2020/03/2055.2200.005.2854,7510.11%
2020/03/1200.00506.746.47-503,951-1.27%
2019/12/0300.00577.777.75-577,381-0.77%
2019/11/19507.8100.007.81507,4750.67%
2019/11/1827.8300.007.8227,4520.03%
2019/11/1400.00197.867.81-197,480-0.25%
2019/11/1100.00447.877.85-447,017-0.63%
2019/10/23308.3500.008.35306,4640.46%
2019/10/22338.4700.008.30336,2400.53%
2019/10/21208.40208.398.3906,0430.00%
2019/10/04167.7700.007.78164,3820.37%
2019/10/0100.001.17.797.78-1.14,312-0.03%
2019/08/2927.4900.007.4723,9610.05%
2019/08/2627.4200.007.4124,2150.05%
2019/06/1327.9200.007.8928,6380.02%
2019/05/3118.4000.008.3918,1810.01%
2019/05/3000.0058.408.41-58,132-0.06%
2019/04/2537.8400.007.8336,1550.05%
2019/04/2327.8800.007.9026,4360.03%
2019/04/0100.0087.747.69-86,715-0.12%
2019/03/25327.9900.007.99326,1080.52%
2019/03/1487.9600.007.9587,1600.11%
2018/12/1000.00128.148.13-1210,553-0.11%
2018/11/2800.0027.727.70-29,597-0.02%
2018/11/2200.0027.447.25-29,483-0.02%
2018/11/1200.00117.077.09-119,455-0.12%
2018/11/0600.00257.107.07-259,747-0.26%
2018/10/31256.9200.007.01259,6520.26%
2018/10/1847.4100.007.3648,7670.05%
2018/10/1527.6800.007.6628,8240.02%
2018/10/12117.4800.007.68119,0070.12%
2018/10/05128.42208.188.19-89,038-0.09%
2018/10/0100.0038.498.51-38,256-0.04%
2018/09/27208.5288.588.50128,0160.15%
2018/09/19208.2100.008.21207,0760.28%
2018/09/1128.0800.008.1127,3270.03%
2018/08/24258.1200.008.132510,5530.24%
2018/08/2000.0007.967.96010,7710.00%
2018/08/0800.0038.238.17-311,197-0.03%
2018/07/1800.0018.348.22-110,370-0.01%
2018/07/0900.0047.947.90-49,918-0.04%
2018/07/0647.7600.007.8049,9040.04%
2018/07/0537.9818.107.9429,8060.02%
2018/07/0258.4000.008.2559,9460.05%
2018/06/2938.4000.008.44310,2250.03%
2018/06/2100.0018.728.54-110,704-0.01%
2018/06/1500.00128.518.61-1211,238-0.11%
2018/06/14138.6900.008.471311,2220.12%
2018/06/0819.0500.008.92110,1750.01%
2018/06/0700.0038.878.87-38,713-0.03%
2018/05/2300.0018.108.03-17,161-0.01%
2018/05/1600.0027.918.05-26,901-0.03%
2018/04/2627.4500.007.4127,6190.03%
2018/04/2427.5700.007.5527,8870.03%
2018/04/2027.6100.007.6027,9520.03%
2018/04/1717.6000.007.5618,1840.01%
2018/04/0200.0048.208.21-48,524-0.05%
2018/03/2600.0027.907.98-29,156-0.02%
2018/03/2300.00107.817.83-109,115-0.11%
2018/03/2200.0047.978.00-49,121-0.04%
2018/03/2100.0027.657.54-28,447-0.02%
2018/03/1927.4637.557.48-18,517-0.01%
2018/03/1500.0027.657.63-28,769-0.02%
2018/03/0600.0057.387.37-510,666-0.05%
2018/02/2100.0047.457.45-413,403-0.03%
2018/02/0900.0027.147.23-213,289-0.02%
2018/02/0857.2900.007.30513,2270.04%
2018/02/0717.4500.007.35113,2370.01%
2018/02/0626.9500.007.10212,9580.02%
2018/02/0527.5000.007.55212,8290.02%
2018/01/2900.0037.787.78-312,873-0.02%
2018/01/2500.00107.907.86-1012,795-0.08%
2018/01/2327.8117.857.84112,5860.01%
2018/01/1500.000.68.108.14-0.612,409-0.01%
2018/01/1000.00208.208.21-2012,433-0.16%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章