台灣高鐵 (2633)-聯邦商銀券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
28.30
漲跌
▼0.25
漲幅
-0.88%
成交量
1,433張
產業
上市航運類股
912人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	28.45	0	0.00	28.35	0	2,954	0.00%
2024/12/04	5	28.30	0	0.00	28.20	5	2,951	0.17%
2024/12/03	0	28.55	0	0.00	28.55	0	2,975	0.00%
2024/11/25	0	0.00	16	28.80	28.75	-16	3,070	-0.52%
2024/11/19	0	0.00	17	28.91	28.90	-17	2,905	-0.59%
2024/11/18	0	0.00	7	28.80	28.95	-7	2,940	-0.24%
2024/11/14	20	28.53	1	28.50	28.40	19	3,148	0.60%
2024/11/13	10	28.55	0	0.00	28.50	10	3,149	0.32%
2024/11/12	10	28.55	0	0.00	28.80	10	3,168	0.32%
2024/11/07	1	28.85	0	0.00	28.90	1	3,181	0.03%
2024/10/16	0	0.00	10	29.05	29.05	-10	3,860	-0.26%
2024/10/01	1	29.45	0	0.00	29.65	1	4,131	0.02%
2024/09/16	0	0.00	1	29.65	29.70	-1	4,560	-0.02%
2024/09/05	1	29.05	0	0.00	29.00	1	4,604	0.02%
2024/08/16	0	0.00	1	29.40	29.85	-1	4,806	-0.02%
2024/08/07	10	29.10	0	0.00	29.30	10	4,840	0.21%
2024/08/06	1	28.90	0	0.00	29.05	1	4,801	0.02%
2024/07/30	0	0.00	0.7	29.75	29.85	-0.7	4,662	-0.02%
2024/07/26	1	29.75	0	0.00	29.75	1	4,638	0.02%
2024/07/18	0.2	29.65	0	0.00	29.90	0.2	4,470	0.00%
2024/07/15	6	30.80	5	30.75	30.65	1	4,375	0.02%
2024/07/11	0	0.00	1	30.50	30.55	-1	4,246	-0.02%
2024/07/01	1	30.40	0	0.00	30.40	1	4,096	0.02%
2024/06/28	0	0.00	4	30.50	30.40	-4	4,024	-0.10%
2024/06/21	0	0.00	1	30.00	29.95	-1	3,817	-0.03%
2024/06/17	2	29.90	0	0.00	29.90	2	3,734	0.05%
2024/06/13	10	29.85	0	0.00	29.80	10	3,825	0.26%
2024/06/12	1	29.95	0	0.00	29.80	1	4,025	0.02%
2024/06/11	0	0.00	1	29.85	29.80	-1	4,030	-0.02%
2024/06/04	0	0.00	1	29.85	29.80	-1	4,067	-0.02%
2024/05/31	0.1	29.90	0	0.00	30.00	0.1	4,090	0.00%
2024/05/30	2	29.75	0	0.00	29.65	2	3,994	0.05%
2024/05/27	10	30.05	0	0.00	29.95	10	4,039	0.25%
2024/05/23	1	30.30	0	0.00	30.10	1	3,981	0.03%
2024/05/22	0	0.00	2	30.45	30.40	-2	3,938	-0.05%
2024/05/10	0	0.00	10	30.35	30.35	-10	3,707	-0.27%
2024/05/07	0	0.00	1	30.30	30.35	-1	3,657	-0.03%
2024/04/10	10	30.20	0	0.00	30.15	10	3,216	0.31%
2024/04/02	0.2	30.20	0	0.00	30.15	0.2	3,267	0.01%
2024/03/27	1	30.05	0	0.00	30.00	1	3,220	0.03%
2024/03/26	0.2	30.10	0	0.00	30.00	0.2	3,201	0.01%
2024/03/20	0	0.00	1	29.80	29.75	-1	3,177	-0.03%
2024/03/12	0	0.00	1	29.90	30.05	-1	2,842	-0.04%
2024/01/04	1	30.35	0	0.00	30.35	1	3,048	0.03%
2023/12/05	0	0.00	2	30.10	30.15	-2	3,348	-0.06%
2023/09/21	1	29.90	0	0.00	29.85	1	3,596	0.03%
2023/09/18	1	30.75	0	0.00	30.55	1	3,576	0.03%
2023/09/15	0	0.00	1	30.65	30.80	-1	3,581	-0.03%
2023/09/13	0	0.00	35	30.10	30.25	-35	3,336	-1.05%
2023/09/08	5	29.40	0	0.00	29.45	5	3,406	0.15%
2023/09/01	30	29.95	0	0.00	29.95	30	3,435	0.87%
2023/08/31	1	29.70	1	29.95	29.75	0	3,461	0.00%
2023/08/23	1	29.50	0	0.00	29.45	1	3,763	0.03%
2023/08/18	4	29.45	0	0.00	29.35	4	3,930	0.10%
2023/08/15	0	0.00	1	29.30	29.20	-1	4,134	-0.02%
2023/08/14	0	0.00	4	29.40	29.25	-4	4,345	-0.09%
2023/08/04	0	0.00	4	30.00	29.80	-4	5,035	-0.08%
2023/07/21	0	0.00	1	30.25	30.20	-1	4,954	-0.02%
2023/07/13	0	0.00	1	30.65	30.25	-1	4,957	-0.02%
2023/07/10	1	31.15	0	0.00	31.20	1	5,036	0.02%
2023/07/07	2	31.10	0	0.00	31.05	2	5,016	0.04%
2023/07/06	3	31.58	0	0.00	31.55	3	4,966	0.06%
2023/06/16	1	32.35	0	0.00	32.45	1	4,855	0.02%
2023/06/07	0	0.00	0.3	32.95	33.00	-0.3	5,038	-0.01%
2023/05/30	0.3	32.90	0	0.00	32.75	0.3	5,108	0.01%
2023/05/29	2	32.60	202	32.36	32.40	-200	5,129	-3.90%	大賣/鉅額交易
2023/05/26	1	32.60	20	32.68	32.60	-19	5,127	-0.37%
2023/05/25	2	32.93	0	0.00	32.90	2	5,117	0.04%
2023/05/24	1	33.05	0	0.00	33.20	1	5,080	0.02%
2023/05/23	0	0.00	1	33.25	33.30	-1	5,021	-0.02%
2023/05/18	105	32.95	0	0.00	32.70	105	4,814	2.18%	大買/鉅額交易
2023/05/17	10	32.45	5	32.70	33.30	5	4,601	0.11%
2023/05/16	100	32.46	0	0.00	32.25	100	4,258	2.35%
2023/05/15	205	31.79	44	31.78	31.80	161	4,032	3.99%	大買/鉅額交易
2023/05/09	0	0.00	1	31.20	31.15	-1	3,819	-0.03%
2023/05/08	30	31.20	0	0.00	31.25	30	3,838	0.78%
2023/05/02	2	31.10	0	0.00	31.20	2	3,976	0.05%
2023/04/25	1	30.75	1	30.95	30.75	0	4,088	0.00%
2023/04/21	5	30.80	0	0.00	30.85	5	4,119	0.12%
2023/04/19	2	30.98	0	0.00	30.75	2	4,138	0.05%
2023/04/13	0	0.00	0.5	30.90	30.90	-0.5	4,011	-0.01%
2023/04/06	0	0.00	1	30.25	30.20	-1	3,799	-0.03%
2023/03/16	1	29.20	0	0.00	29.20	1	4,021	0.02%
2023/03/08	0	0.00	1	30.40	30.50	-1	3,970	-0.03%
2023/03/06	1	30.00	0	0.00	30.05	1	3,871	0.03%
2023/03/03	1	29.50	1	29.45	29.45	0	3,761	0.00%
2023/01/31	0	0.00	2	29.15	29.20	-2	3,621	-0.06%
2022/12/15	0.5	29.00	0	0.00	29.15	0.5	3,477	0.01%
2022/12/13	1	28.40	0	0.00	28.45	1	3,325	0.03%
2022/12/09	1	28.45	0	0.00	28.50	1	3,384	0.03%
2022/12/07	3	28.33	0	0.00	28.30	3	3,382	0.09%
2022/11/30	1	28.35	0	0.00	28.95	1	3,289	0.03%
2022/11/28	4	28.15	0	0.00	28.05	4	3,149	0.13%
2022/11/08	0	0.00	2	28.00	28.05	-2	2,887	-0.07%
2022/09/21	0	0.00	2	28.95	28.80	-2	3,324	-0.06%
2022/09/08	0	0.00	1	28.50	28.60	-1	3,217	-0.03%
2022/08/29	1	28.45	0	0.00	28.55	1	3,227	0.03%
2022/08/26	0	0.00	3	28.90	28.95	-3	3,219	-0.09%
2022/08/25	0	0.00	3	28.80	28.75	-3	3,218	-0.09%
2022/08/16	0	0.00	1	28.90	28.95	-1	3,534	-0.03%
2022/08/12	0	0.00	2	28.85	28.85	-2	3,616	-0.06%
2022/08/11	0	0.00	4	28.80	28.95	-4	3,650	-0.11%
2022/07/20	1	29.05	0	0.00	29.00	1	4,029	0.02%
2022/07/11	1	28.50	1	28.60	28.55	0	3,618	0.00%
2022/06/27	0	0.00	1	28.35	28.15	-1	3,517	-0.03%
2022/05/17	1	27.20	0	0.00	27.15	1	3,719	0.03%
2022/05/11	1	26.95	0	0.00	26.95	1	3,534	0.03%
2022/04/22	0	0.00	2	28.45	28.55	-2	3,853	-0.05%
2022/03/30	1	28.95	0	0.00	29.10	1	3,725	0.03%
2022/03/23	0	0.00	0.7	29.10	29.20	-0.7	3,802	-0.02%
2022/03/18	0	0.00	1	29.00	29.65	-1	3,911	-0.03%
2022/03/09	1	28.20	0	0.00	28.20	1	3,972	0.03%
2022/02/25	1	28.95	0	0.00	29.55	1	4,548	0.02%
2022/02/17	1	29.50	0	0.00	29.50	1	4,710	0.02%
2022/02/14	0	0.00	3	28.95	29.00	-3	4,605	-0.07%
2022/02/11	0	0.00	10	29.05	29.15	-10	4,616	-0.22%
2021/12/27	0	0.00	1	29.40	29.45	-1	4,559	-0.02%
2021/12/20	10	29.30	0	0.00	29.30	10	4,662	0.21%
2021/11/29	1	29.55	0	0.00	29.50	1	4,170	0.02%
2021/11/26	1	30.30	0	0.00	30.05	1	4,078	0.02%
2021/11/25	2	30.35	0	0.00	30.60	2	3,994	0.05%
2021/10/05	0	0.00	1	29.10	29.00	-1	3,641	-0.03%
2021/09/28	1	29.60	0	0.00	29.90	1	3,602	0.03%
2021/09/01	0	0.00	2	30.15	30.15	-2	4,071	-0.05%
2021/08/19	1	28.90	0	0.00	29.05	1	4,446	0.02%
2021/08/10	1	29.90	0	0.00	29.95	1	4,522	0.02%
2021/07/26	1	30.50	0	0.00	30.55	1	5,761	0.02%
2021/07/01	1	29.80	0	0.00	29.90	1	6,520	0.02%
2021/06/24	0	0.00	0.2	29.90	29.95	-0.2	6,815	0.00%
2021/06/23	1	29.95	1	29.95	30.00	0	6,835	0.00%
2021/06/22	1	29.80	0	0.00	29.70	1	6,812	0.01%
2021/06/21	0	0.00	2	29.15	29.45	-2	6,801	-0.03%
2021/06/15	0	0.00	1	29.85	29.75	-1	6,819	-0.01%
2021/06/08	1	29.55	0	0.00	29.15	1	6,975	0.01%
2021/06/07	2	29.55	0	0.00	29.20	2	6,996	0.03%
2021/05/17	1	26.80	0	0.00	27.00	1	7,688	0.01%
2021/05/13	5	27.50	0	0.00	28.30	5	7,532	0.07%
2021/05/12	0	0.00	12	28.51	28.65	-12	7,417	-0.16%
2021/05/11	0.2	30.70	0	0.00	30.10	0.2	7,151	0.00%
2021/05/04	0	0.00	5	30.80	30.35	-5	7,239	-0.07%
2021/04/29	12	31.38	0	0.00	31.45	12	7,163	0.17%
2021/04/27	0	0.00	6	31.29	31.35	-6	7,400	-0.08%
2021/04/26	0	0.00	10	31.30	31.35	-10	7,451	-0.13%
2021/04/23	0	0.00	3	31.05	31.20	-3	7,490	-0.04%
2021/04/21	7	31.60	2	31.50	31.35	5	7,460	0.07%
2021/04/20	1	31.50	12	31.48	31.55	-11	7,485	-0.15%
2021/04/16	0	0.00	2	30.90	30.90	-2	7,421	-0.03%
2021/04/14	0	0.00	57	30.70	30.65	-57	7,534	-0.76%
2021/04/12	13	30.75	0	0.00	30.85	13	7,651	0.17%
2021/04/09	3	30.85	0	0.00	30.90	3	7,706	0.04%
2021/04/08	36	30.88	0	0.00	31.00	36	7,763	0.46%
2021/04/06	7	31.02	0	0.00	30.85	7	7,797	0.09%
2021/04/01	6	31.15	0	0.00	31.10	6	7,933	0.08%
2021/03/31	0	0.00	6	31.40	31.45	-6	7,876	-0.08%
2021/03/30	0	0.00	3	31.02	31.00	-3	7,810	-0.04%
2021/03/23	6	30.70	0	0.00	30.55	6	8,033	0.07%
2021/03/19	2	30.40	1	30.45	31.20	1	8,107	0.01%
2021/03/18	0	0.00	1	30.90	30.80	-1	8,015	-0.01%
2021/03/16	10	30.65	3	30.60	30.65	7	8,002	0.09%
2021/03/11	2	30.80	0	0.00	30.85	2	8,197	0.02%
2021/03/10	0	0.00	10	30.80	30.75	-10	8,288	-0.12%
2021/03/05	0	0.00	5	30.80	30.60	-5	8,433	-0.06%
2021/03/03	1	30.75	1	30.90	31.00	0	8,552	0.00%
2021/02/25	6	30.91	0	0.00	31.00	6	8,286	0.07%
2021/02/24	4	30.81	0	0.00	30.65	4	8,213	0.05%
2021/02/23	0	0.00	2	30.60	30.70	-2	8,214	-0.02%
2021/02/22	0	0.00	2	30.15	30.05	-2	8,151	-0.02%
2021/02/01	0	0.00	3	28.80	28.80	-3	8,314	-0.04%
2021/01/21	2	29.18	0	0.00	29.10	2	7,896	0.03%
2021/01/20	3	29.60	0	0.00	29.05	3	7,834	0.04%
2021/01/19	1	30.00	0	0.00	30.00	1	7,606	0.01%
2021/01/18	10	30.00	0	0.00	30.05	10	7,515	0.13%
2021/01/14	0	0.00	1	30.50	30.60	-1	7,333	-0.01%
2020/12/30	0	0.00	10	31.35	31.40	-10	6,357	-0.16%
2020/12/22	10	31.00	0	0.00	30.50	10	5,905	0.17%
2020/12/11	1	30.75	0	0.00	30.75	1	5,561	0.02%
2020/12/08	5	31.00	0	0.00	30.95	5	5,338	0.09%
2020/12/01	10	31.10	0	0.00	31.10	10	4,894	0.20%
2020/11/27	5	31.15	0	0.00	31.25	5	4,585	0.11%
2020/11/24	2	31.35	0	0.00	31.35	2	4,495	0.04%
2020/11/18	10	31.75	0	0.00	31.80	10	4,278	0.23%
2020/11/13	1	31.20	0	0.00	31.30	1	4,215	0.02%
2020/11/10	2	32.55	0	0.00	31.60	2	4,349	0.05%
2020/10/27	1	30.90	0	0.00	30.80	1	4,523	0.02%
2020/09/29	0	0.00	1	31.50	31.40	-1	5,471	-0.02%
2020/09/21	0	0.00	1	32.00	31.90	-1	5,691	-0.02%
2020/09/14	0	0.00	2	31.88	32.05	-2	6,119	-0.03%
2020/09/11	1	32.00	0	0.00	31.95	1	6,242	0.02%
2020/09/08	2	32.48	0	0.00	32.40	2	6,434	0.03%
2020/08/14	3	33.22	0	0.00	33.95	3	9,002	0.03%
2020/08/12	4	32.26	0	0.00	32.25	4	9,114	0.04%
2020/08/11	1	32.25	0	0.00	32.20	1	9,109	0.01%
2020/08/03	1	33.00	0	0.00	32.95	1	8,789	0.01%
2020/07/31	2	33.65	0	0.00	33.30	2	8,736	0.02%
2020/07/27	0	0.00	1	34.25	34.05	-1	8,606	-0.01%
2020/07/22	10	34.85	0	0.00	34.80	10	8,716	0.11%
2020/07/20	0	0.00	20	34.73	34.90	-20	8,684	-0.23%
2020/07/14	5	34.95	0	0.00	34.70	5	8,641	0.06%
2020/07/13	6	35.15	0	0.00	35.20	6	8,580	0.07%
2020/07/10	10	35.75	0	0.00	35.40	10	8,536	0.12%
2020/07/08	0.5	36.95	1	36.40	36.55	-0.5	8,401	-0.01%
2020/07/06	0	0.00	5	37.10	37.15	-5	8,400	-0.06%
2020/07/02	3	36.80	0	0.00	36.75	3	8,519	0.04%
2020/07/01	15	36.70	0	0.00	36.50	15	8,500	0.18%
2020/06/29	0.5	36.80	0	0.00	36.50	0.5	8,476	0.01%
2020/06/23	4	36.40	0	0.00	36.55	4	8,468	0.05%
2020/06/22	1	36.20	0	0.00	36.15	1	8,436	0.01%
2020/06/19	1	36.90	0	0.00	36.50	1	8,394	0.01%
2020/06/18	10	36.80	30	36.87	36.80	-20	8,374	-0.24%
2020/06/17	5	37.10	0	0.00	37.20	5	8,354	0.06%
2020/06/16	5	37.20	1	37.25	37.55	4	8,408	0.05%
2020/06/15	12	37.18	0	0.00	37.05	12	8,556	0.14%
2020/06/12	7	37.14	0	0.00	37.50	7	8,674	0.08%
2020/06/11	0	0.00	5	38.15	38.00	-5	8,813	-0.06%
2020/06/09	5	38.45	0	0.00	38.50	5	9,065	0.06%
2020/06/08	10	38.90	0	0.00	38.75	10	9,199	0.11%
2020/06/04	5	38.60	5	38.30	38.40	0	9,142	0.00%
2020/06/03	3	38.30	0	0.00	38.40	3	9,192	0.03%
2020/06/01	3	38.33	0	0.00	38.30	3	9,129	0.03%
2020/05/29	3	37.88	5	38.00	37.70	-2	9,010	-0.02%
2020/05/28	4	38.85	1	38.30	38.45	3	8,816	0.03%
2020/05/27	3	39.40	0	0.00	39.30	3	8,620	0.03%
2020/05/26	0	0.00	12	38.12	38.25	-12	8,258	-0.15%
2020/05/25	0	0.00	1	36.90	37.30	-1	8,000	-0.01%
2020/05/22	1	35.90	0	0.00	35.45	1	7,693	0.01%
2020/05/21	5	35.84	0	0.00	36.10	5	7,691	0.07%
2020/05/20	2	35.03	1	34.85	35.10	1	7,521	0.01%
2020/05/15	10	33.55	0	0.00	33.50	10	7,222	0.14%
2020/05/14	2	33.65	0	0.00	33.60	2	7,235	0.03%
2020/05/08	0	0.00	2	33.45	33.50	-2	7,211	-0.03%
2020/04/29	0	0.00	6	33.76	34.00	-6	7,203	-0.08%
2020/04/28	0	0.00	1	32.95	33.05	-1	7,169	-0.01%
2020/04/27	0	0.00	1	32.15	32.25	-1	7,344	-0.01%
2020/04/24	0	0.00	3	31.60	31.50	-3	7,326	-0.04%
2020/04/23	0	0.00	0.4	31.95	31.75	-0.4	7,357	-0.01%
2020/04/21	4	31.98	4	32.13	31.50	0	7,353	0.00%
2020/04/20	0	0.00	4	31.95	32.35	-4	7,329	-0.05%
2020/04/17	1	32.30	1	32.80	32.25	0	7,385	0.00%
2020/04/15	0	0.00	1	32.20	32.45	-1	7,373	-0.01%
2020/04/13	4	31.30	0.3	31.35	31.05	3.7	7,312	0.05%
2020/04/10	3	31.38	0	0.00	31.65	3	7,340	0.04%
2020/04/09	1	31.70	2	31.33	31.65	-1	7,379	-0.01%
2020/04/08	0	0.00	3	29.97	30.00	-3	7,202	-0.04%
2020/04/07	0	0.00	1.3	28.91	28.85	-1.3	7,087	-0.02%
2020/04/01	1	28.45	0	0.00	28.35	1	7,012	0.01%
2020/03/30	1	28.50	0	0.00	28.70	1	7,059	0.01%
2020/03/25	0	0.00	1	29.75	29.55	-1	7,874	-0.01%
2020/03/23	1	27.45	1	28.30	27.80	0	7,672	0.00%
2020/03/20	3.4	27.45	1	28.05	27.55	2.4	7,571	0.03%
2020/03/19	1	26.95	1	27.40	27.05	0	7,399	0.00%
2020/03/18	1	27.50	1	28.35	27.80	0	7,203	0.00%
2020/03/17	1	28.80	0	0.00	28.40	1	7,053	0.01%
2020/03/16	1	29.70	0	0.00	29.60	1	6,780	0.01%
2020/03/13	2	28.55	1	29.05	29.70	1	6,662	0.02%
2020/03/12	2	31.43	0	0.00	31.10	2	6,318	0.03%
2020/03/10	1	32.10	0	0.00	32.65	1	5,987	0.02%
2020/03/09	1	33.00	0	0.00	33.00	1	5,850	0.02%
2020/03/06	1	33.85	0	0.00	33.70	1	5,719	0.02%
2020/03/05	1	34.10	1	34.20	34.35	0	5,609	0.00%
2020/03/04	1	33.75	0	0.00	34.25	1	5,566	0.02%
2020/03/03	0	0.00	1	33.75	33.65	-1	5,480	-0.02%
2020/03/02	3	33.75	0	0.00	33.70	3	5,379	0.06%
2020/02/24	1.3	35.23	0	0.00	35.10	1.3	5,187	0.03%
2020/02/20	1	35.55	0	0.00	35.55	1	5,059	0.02%
2020/02/14	1.3	35.95	0	0.00	35.90	1.3	5,101	0.03%
2020/02/11	3	35.88	0	0.00	35.90	3	5,100	0.06%
2020/01/16	0	0.00	6	38.77	38.80	-6	4,719	-0.13%
2020/01/13	10	38.82	0	0.00	38.80	10	4,708	0.21%
2019/12/26	0	0.00	4	38.65	38.45	-4	4,798	-0.08%
2019/12/24	0	0.00	1	39.60	39.20	-1	4,788	-0.02%
2019/12/23	0	0.00	10	38.75	39.70	-10	4,536	-0.22%
2019/12/20	1	37.65	6	37.67	38.15	-5	4,277	-0.12%
2019/12/17	0	0.00	3	36.25	36.35	-3	4,115	-0.07%
2019/12/12	0	0.00	2	36.18	36.30	-2	4,172	-0.05%
2019/12/03	0	0.00	75	35.77	35.75	-75	5,091	-1.47%
2019/12/02	1	36.05	0	0.00	36.10	1	5,136	0.02%
2019/11/29	1	35.80	0	0.00	35.95	1	5,162	0.02%
2019/11/27	1	36.05	0	0.00	36.15	1	5,314	0.02%
2019/11/21	0	0.00	1	36.45	36.40	-1	5,538	-0.02%
2019/11/19	0	0.00	1	35.90	36.00	-1	5,839	-0.02%
2019/11/18	1	35.85	0	0.00	36.05	1	5,999	0.02%
2019/11/14	2	35.40	0	0.00	35.30	2	6,216	0.03%
2019/11/13	1	35.80	0	0.00	35.20	1	6,446	0.02%
2019/11/08	0	0.00	2	36.30	36.50	-2	6,906	-0.03%
2019/11/05	24	36.15	0	0.00	36.35	24	6,996	0.34%
2019/10/24	1	35.55	0	0.00	35.65	1	7,336	0.01%
2019/10/23	1	35.35	0	0.00	35.25	1	7,447	0.01%
2019/10/15	0	0.00	1	35.15	35.25	-1	7,743	-0.01%
2019/10/14	10	35.10	0	0.00	35.05	10	7,774	0.13%
2019/10/09	1	34.35	1	34.75	34.70	0	7,766	0.00%
2019/10/04	1	35.85	1	36.45	35.55	0	7,834	0.00%
2019/10/02	0	0.00	1	34.40	34.40	-1	7,546	-0.01%
2019/10/01	0	0.00	3	34.80	35.00	-3	7,485	-0.04%
2019/09/26	0	0.00	2	35.20	35.35	-2	7,460	-0.03%
2019/09/25	1	35.45	0	0.00	35.45	1	7,696	0.01%
2019/09/24	1	36.15	1	36.00	36.05	0	7,775	0.00%
2019/09/17	1	36.85	3	36.67	36.85	-2	7,752	-0.03%
2019/09/11	2	35.93	1	36.15	36.30	1	7,899	0.01%
2019/09/10	1	37.15	0	0.00	36.90	1	7,699	0.01%
2019/09/09	1	37.85	0	0.00	37.90	1	7,622	0.01%
2019/09/06	0	0.00	1	38.40	38.35	-1	7,669	-0.01%
2019/08/27	0	0.00	10	36.80	36.95	-10	8,774	-0.11%
2019/08/23	1	37.15	0	0.00	37.25	1	9,013	0.01%
2019/08/21	1	37.65	0	0.00	37.65	1	9,293	0.01%
2019/08/16	7	38.45	2	38.60	38.40	5	9,282	0.05%
2019/08/12	0	0.00	1	41.20	41.00	-1	9,170	-0.01%
2019/08/08	0	0.00	10	41.50	41.35	-10	9,302	-0.11%
2019/08/07	0	0.00	15	41.07	41.10	-15	9,683	-0.15%
2019/08/06	1	40.90	0	0.00	40.80	1	9,911	0.01%
2019/07/26	27	41.44	0	0.00	41.45	27	10,132	0.27%
2019/07/25	26	42.02	0	0.00	41.85	26	10,062	0.26%
2019/07/24	1	42.60	0	0.00	42.15	1	9,995	0.01%
2019/07/19	0	0.00	2	43.80	43.80	-2	9,764	-0.02%
2019/07/15	0	0.00	1	43.90	43.85	-1	10,165	-0.01%
2019/07/12	1	43.70	0	0.00	43.70	1	10,270	0.01%
2019/07/11	10	44.00	0	0.00	44.00	10	10,293	0.10%
2019/07/10	0	0.00	2	44.70	44.75	-2	10,253	-0.02%
2019/07/05	1	44.10	0	0.00	44.20	1	10,380	0.01%
2019/07/02	2	43.55	10	44.10	43.65	-8	10,439	-0.08%
2019/06/25	10	46.00	0	0.00	46.25	10	10,148	0.10%
2019/06/21	3	45.70	4	46.25	46.00	-1	10,142	-0.01%
2019/06/20	4	46.13	0	0.00	45.80	4	10,080	0.04%
2019/06/19	0	0.00	2	46.43	46.35	-2	10,084	-0.02%
2019/06/14	10	45.75	0	0.00	45.85	10	10,304	0.10%
2019/06/13	2	45.83	94	45.88	46.05	-92	10,226	-0.90%
2019/06/11	0	0.00	10	46.80	46.60	-10	10,093	-0.10%
2019/06/10	1	46.85	1	46.95	46.95	0	9,991	0.00%
2019/06/06	1	46.65	0	46.70	46.65	1	9,936	0.01%
2019/06/04	0	0.00	3	44.92	44.85	-3	9,755	-0.03%
2019/06/03	2	45.20	3	44.97	45.35	-1	9,809	-0.01%
2019/05/31	0	0.00	10	43.25	43.50	-10	9,778	-0.10%
2019/05/30	0	0.00	3	42.93	43.10	-3	9,951	-0.03%
2019/05/28	1	41.75	0	0.00	41.00	1	10,025	0.01%
2019/05/27	2	43.05	0	0.00	43.05	2	9,964	0.02%
2019/05/24	6	42.86	0	0.00	42.95	6	9,945	0.06%
2019/05/22	11	42.58	1	42.70	42.70	10	9,671	0.10%
2019/05/21	1	41.45	5	41.45	41.70	-4	9,494	-0.04%
2019/05/17	4	40.65	0	0.00	40.15	4	9,186	0.04%
2019/05/16	1	41.50	0	0.00	40.45	1	9,115	0.01%
2019/05/15	0	0.00	4	40.83	41.25	-4	9,035	-0.04%
2019/05/13	1	37.65	1	38.70	38.95	0	8,592	0.00%
2019/05/10	1	36.70	0	0.00	36.60	1	8,370	0.01%
2019/05/06	1	37.35	0	0.00	37.40	1	8,304	0.01%
2019/05/02	2	37.40	1	37.60	37.40	1	8,298	0.01%
2019/04/23	0	0.00	1	37.20	37.25	-1	8,386	-0.01%
2019/04/22	10	37.55	2	37.80	37.55	8	8,312	0.10%
2019/04/19	0	0.00	6	37.13	37.00	-6	8,162	-0.07%
2019/04/17	0	0.00	2	35.60	35.60	-2	7,948	-0.03%
2019/04/11	4	35.15	0	0.00	35.10	4	7,864	0.05%
2019/04/10	1	35.60	0	0.00	35.60	1	7,800	0.01%
2019/04/03	2	35.50	1	35.50	35.45	1	7,876	0.01%
2019/04/01	20	35.50	5	35.45	35.45	15	7,849	0.19%
2019/03/28	10	35.20	0	0.00	35.60	10	7,759	0.13%
2019/03/26	0	0.00	1	35.10	35.20	-1	7,808	-0.01%
2019/03/22	5	34.80	0	0.00	35.05	5	7,862	0.06%
2019/03/20	5	35.50	0	0.00	35.85	5	7,682	0.07%
2019/03/19	2	35.10	0	0.00	35.10	2	7,597	0.03%
2019/03/18	0	0.00	1	34.95	34.95	-1	7,669	-0.01%
2019/03/15	1	35.15	0	0.00	34.90	1	7,686	0.01%
2019/03/13	1	34.50	0	0.00	34.45	1	7,578	0.01%
2019/03/08	1	34.00	0	0.00	34.35	1	7,967	0.01%
2019/03/05	0	0.00	20	33.85	34.45	-20	8,237	-0.24%
2019/03/04	0	0.00	4	33.23	33.25	-4	8,038	-0.05%
2019/02/27	3	32.75	1	32.95	33.00	2	8,031	0.02%
2019/02/26	0	0.00	6	31.92	32.20	-6	7,790	-0.08%
2019/01/30	0	0.00	2	31.03	31.15	-2	8,698	-0.02%
2019/01/28	1	30.90	0	0.00	30.95	1	8,594	0.01%
2019/01/25	1	30.85	0	0.00	30.85	1	8,675	0.01%
2019/01/03	1	29.85	0	0.00	30.20	1	11,275	0.01%
2018/12/28	0	0.00	2	30.43	30.55	-2	11,396	-0.02%
2018/12/26	0	0.00	1	29.70	29.60	-1	11,643	-0.01%
2018/12/25	10	30.10	0	0.00	29.90	10	11,699	0.09%
2018/12/24	0	0.00	1	30.60	30.55	-1	11,796	-0.01%
2018/12/18	2	30.90	0	0.00	30.70	2	12,853	0.02%
2018/12/12	10	30.35	0	0.00	30.35	10	12,868	0.08%
2018/12/06	1	30.60	6	30.75	30.55	-5	12,552	-0.04%
2018/11/28	3	30.85	0	0.00	31.10	3	11,210	0.03%
2018/11/21	1	32.70	0	0.00	32.60	1	10,602	0.01%
2018/11/20	2	32.95	5	33.05	33.10	-3	10,498	-0.03%
2018/11/19	3	32.80	0	0.00	32.85	3	10,461	0.03%
2018/11/16	0	0.00	5	32.40	32.55	-5	10,410	-0.05%
2018/11/14	5	32.00	1	31.75	32.00	4	10,300	0.04%
2018/11/12	0	0.00	10	31.55	31.35	-10	10,092	-0.10%
2018/11/08	0	0.00	1	30.70	30.95	-1	10,009	-0.01%
2018/11/07	0	0.00	7	31.19	31.15	-7	9,901	-0.07%
2018/11/06	0	0.00	3	30.42	30.30	-3	9,557	-0.03%
2018/11/05	0	0.00	0.2	30.70	30.55	-0.2	9,609	0.00%
2018/11/02	10	30.25	1	30.80	30.55	9	9,579	0.09%
2018/11/01	3	30.32	0	0.00	30.00	3	9,521	0.03%
2018/10/31	0	0.00	1	30.80	30.70	-1	9,368	-0.01%
2018/10/30	8	30.13	0	0.00	30.35	8	9,227	0.09%
2018/10/29	0	0.00	12	29.97	30.90	-12	8,839	-0.14%
2018/10/26	0	0.00	1	30.00	29.50	-1	8,379	-0.01%
2018/10/25	2	28.83	0	0.00	28.85	2	8,182	0.02%
2018/10/24	0	0.00	1	29.25	29.25	-1	8,066	-0.01%
2018/10/23	22	30.04	10	29.50	29.05	12	8,025	0.15%
2018/10/22	1	29.25	0	0.00	29.15	1	7,724	0.01%
2018/10/19	0	0.00	6	29.65	29.05	-6	7,663	-0.08%
2018/10/18	0	0.00	2	29.25	29.60	-2	7,530	-0.03%
2018/10/12	46	27.53	0	0.00	28.40	46	7,056	0.65%
2018/10/11	10	27.25	0	0.00	27.05	10	6,948	0.14%
2018/09/28	0	0.00	6	29.67	29.90	-6	6,166	-0.10%
2018/09/27	6	28.55	1	28.80	29.00	5	6,027	0.08%
2018/09/25	1	28.00	0	0.00	28.05	1	5,714	0.02%
2018/09/21	30	26.85	0	0.00	26.95	30	5,414	0.55%
2018/08/21	0	0.00	1.6	25.36	25.50	-1.6	4,563	-0.04%
2018/08/07	1	24.60	0	0.00	24.60	1	4,316	0.02%
2018/08/06	1	24.80	0	0.00	24.60	1	4,374	0.02%
2018/06/13	0	0.00	6	23.55	23.50	-6	2,685	-0.22%
2018/05/30	0	0.00	5	23.60	23.50	-5	2,387	-0.21%
2018/05/09	0.2	22.45	0	0.00	22.40	0.2	2,295	0.01%
2018/04/20	0	0.00	3	23.00	23.05	-3	2,366	-0.13%
2018/02/23	0	0.00	7.6	22.62	22.75	-7.6	2,439	-0.31%
2018/02/12	0	0.00	5	21.85	21.85	-5	2,607	-0.19%
2018/02/09	5	21.65	0	0.00	21.85	5	2,588	0.19%
2018/01/23	0	0.00	5.6	23.81	23.85	-5.6	2,466	-0.23%
2018/01/19	0	0.00	2	23.95	23.85	-2	2,480	-0.08%