正德 (2641)-聯邦商銀券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.45
漲跌
▼0.45
漲幅
-2.05%
成交量
6,336張
產業
上櫃航運類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	50	21.43	10	21.45	21.45	40	5,872	0.68%
2024/05/14	5	22.20	5	22.00	21.85	0	5,556	0.00%
2024/05/10	10	22.10	11	21.99	22.05	-1	4,686	-0.02%
2024/05/09	16	21.10	2	21.05	21.10	14	4,273	0.33%
2024/05/08	4	21.99	5	20.97	20.65	-1	4,112	-0.02%
2024/05/07	0	0.00	1	20.65	20.75	-1	3,578	-0.03%
2024/04/26	0	0.00	1	20.00	20.15	-1	3,322	-0.03%
2024/04/22	1	20.55	1	20.35	19.75	0	3,347	0.00%
2024/04/18	0.3	19.60	0	0.00	19.60	0.3	3,218	0.01%
2024/04/16	20.2	19.50	0	0.00	19.45	20.2	3,365	0.60%
2024/04/15	22	20.29	0	0.00	20.15	22	3,481	0.63%
2024/04/02	0.3	19.35	0	0.00	19.20	0.3	4,798	0.01%
2024/03/29	1.3	19.65	1	19.65	19.65	0.3	4,960	0.01%
2024/03/20	0	0.00	10	20.85	20.75	-10	6,123	-0.16%
2024/03/19	0	0.00	1	20.60	21.05	-1	6,302	-0.02%
2024/03/15	1	20.05	0	0.00	19.70	1	6,486	0.02%
2024/03/12	0	0.00	1	20.60	20.80	-1	7,241	-0.01%
2024/03/07	1.3	20.49	0	0.00	20.35	1.3	9,975	0.01%
2024/02/27	0.1	20.30	0	0.00	20.30	0.1	10,804	0.00%
2024/02/26	0	20.70	50	20.75	20.70	-50	10,769	-0.46%
2024/02/23	0.2	20.45	0	0.00	20.40	0.2	10,741	0.00%
2024/02/21	0.3	20.59	0	0.00	20.65	0.3	10,666	0.00%
2024/02/20	1	20.25	0	0.00	20.20	1	10,585	0.01%
2024/02/15	0	19.15	0	0.00	19.30	0	10,507	0.00%
2024/01/09	51	20.95	0	0.00	20.90	51	9,992	0.51%
2024/01/04	2	22.35	3	22.35	22.10	-1	9,533	-0.01%
2024/01/03	0	0.00	9	21.88	21.85	-9	8,980	-0.10%
2024/01/02	0	0.00	2	21.50	21.35	-2	8,884	-0.02%
2023/12/26	0	0.00	2	21.40	21.40	-2	8,569	-0.02%
2023/12/25	4	21.14	0	0.00	20.75	4	8,512	0.05%
2023/12/22	2	21.73	0	0.00	21.70	2	8,419	0.02%
2023/12/21	22	22.00	12	21.88	22.05	10	8,244	0.12%
2023/12/18	0	0.00	5	21.10	21.15	-5	8,042	-0.06%
2023/12/14	6	20.74	2	21.25	20.75	4	8,290	0.05%
2023/12/13	1	22.15	5	22.08	21.60	-4	8,142	-0.05%
2023/12/12	4	21.75	10	21.95	21.50	-6	8,381	-0.07%
2023/12/08	6	21.86	1	21.75	21.75	5	8,115	0.06%
2023/12/07	4	22.16	0	0.00	22.15	4	7,802	0.05%
2023/12/06	2	22.45	4	22.91	22.90	-2	7,432	-0.03%
2023/12/05	9	23.58	8	23.75	23.00	1	6,875	0.01%
2023/12/04	11	21.51	0	0.00	22.10	11	5,151	0.21%
2023/12/01	1	19.05	1	19.70	20.10	0	4,608	0.00%
2023/11/30	0	0.00	2	18.30	18.30	-2	4,029	-0.05%
2023/11/28	0	0.00	10	18.65	18.45	-10	3,888	-0.26%
2023/11/21	0	0.00	1	17.40	17.30	-1	3,459	-0.03%
2023/11/17	2	17.65	0	0.00	17.55	2	3,483	0.06%
2023/11/16	1	16.80	0	0.00	17.30	1	3,469	0.03%
2023/11/14	11	16.79	0	0.00	16.65	11	3,616	0.30%
2023/10/24	0	0.00	3.3	16.45	16.50	-3.3	3,518	-0.09%
2023/10/20	0	0.00	4	16.50	16.70	-4	3,500	-0.11%
2023/10/19	4	17.05	0	0.00	17.15	4	3,475	0.12%
2023/10/17	2	16.43	0	0.00	16.30	2	3,358	0.06%
2023/10/02	1	17.15	0	0.00	17.20	1	3,099	0.03%
2023/09/18	0	0.00	24	17.17	17.15	-24	2,067	-1.16%
2023/09/15	24	16.82	0	0.00	17.25	24	1,984	1.21%
2023/09/14	3	16.40	3	16.25	16.25	0	1,588	0.00%
2023/09/13	0	0.00	2	15.35	15.45	-2	1,465	-0.14%
2023/09/01	0	0.00	4	15.60	15.65	-4	1,441	-0.28%
2023/08/18	4	16.90	0	0.00	16.85	4	1,276	0.31%
2023/07/04	1	18.20	0	0.00	18.20	1	1,366	0.07%
2023/06/26	0	0.00	0.1	17.90	17.70	-0.1	1,416	-0.01%
2023/05/09	1	18.35	0	0.00	18.20	1	5,053	0.02%
2023/04/28	0	0.00	1	18.80	18.90	-1	5,114	-0.02%
2023/04/27	0	0.00	2	18.35	18.25	-2	5,098	-0.04%
2023/04/26	0	0.00	1	18.30	18.30	-1	5,099	-0.02%
2023/04/25	0	0.00	2	18.30	18.30	-2	5,092	-0.04%
2023/04/24	1	18.70	0	0.00	18.75	1	5,089	0.02%
2023/04/19	1	19.60	0	0.00	19.50	1	5,073	0.02%
2023/04/18	1	19.75	0	0.00	19.80	1	5,073	0.02%
2023/04/14	1	19.75	1	19.95	20.00	0	5,076	0.00%
2023/04/12	1	19.95	0	0.00	19.95	1	5,070	0.02%
2023/04/11	1	20.05	0	0.00	20.10	1	5,081	0.02%
2023/04/07	0	0.00	3	20.33	20.40	-3	5,159	-0.06%
2023/03/31	1	19.60	0	0.00	19.50	1	5,464	0.02%
2023/03/28	1	20.90	10	21.00	20.90	-9	6,335	-0.14%
2023/03/23	1	20.90	0	0.00	20.90	1	6,468	0.02%
2023/03/22	1	21.55	0	0.00	21.55	1	6,403	0.02%
2023/03/21	0	21.70	0	0.00	21.55	0	6,383	0.00%
2023/03/16	1	21.35	0	0.00	21.35	1	6,262	0.02%
2023/03/10	12	22.41	5	22.45	22.10	7	5,862	0.12%
2023/03/07	1	21.45	6	21.73	21.75	-5	5,284	-0.09%
2023/03/06	6	21.69	10	21.70	21.65	-4	5,180	-0.08%
2023/03/03	5	20.85	0	0.00	21.05	5	4,936	0.10%
2023/03/02	12	20.54	0	0.00	20.80	12	4,655	0.26%
2023/02/24	15	19.68	7.5	19.81	19.75	7.5	3,972	0.19%
2023/02/23	0	0.00	1	19.00	18.80	-1	3,507	-0.03%
2023/02/21	0	0.00	1	17.70	18.05	-1	3,325	-0.03%
2023/02/03	2	18.50	0	0.00	18.30	2	3,914	0.05%
2022/12/22	1	19.70	0	0.00	20.00	1	3,675	0.03%
2022/12/21	0.5	18.50	0	0.00	18.85	0.5	3,074	0.02%
2022/12/06	1	17.95	0	0.00	17.85	1	3,034	0.03%
2022/10/21	1	14.85	0	0.00	14.60	1	3,129	0.03%
2022/09/22	0	0.00	4	18.80	18.40	-4	3,301	-0.12%
2022/09/16	1	18.70	0	0.00	18.95	1	3,334	0.03%
2022/09/14	0	0.00	19	17.72	18.35	-19	3,301	-0.58%
2022/09/12	19	18.72	0	0.00	18.30	19	3,354	0.57%
2022/09/06	1	18.40	1	18.50	18.25	0	3,390	0.00%
2022/09/05	0	0.00	10	18.90	18.65	-10	3,227	-0.31%
2022/08/24	2	20.25	0	0.00	20.20	2	3,797	0.05%
2022/08/22	2	21.00	0	0.00	20.75	2	3,942	0.05%
2022/08/18	1	21.60	3	21.67	21.60	-2	4,197	-0.05%
2022/08/16	2	21.05	0	0.00	21.00	2	5,185	0.04%
2022/08/15	0	0.00	4	21.50	21.40	-4	5,704	-0.07%
2022/08/12	0	0.00	10	21.00	21.00	-10	5,737	-0.17%
2022/08/11	4	21.20	0	0.00	21.10	4	5,705	0.07%
2022/08/10	11	22.00	1	22.30	22.25	10	5,615	0.18%
2022/08/04	2	20.10	2	20.30	20.65	0	6,032	0.00%
2022/08/01	0	0.00	5	21.50	21.45	-5	6,823	-0.07%
2022/07/28	0	0.00	2	20.85	21.00	-2	6,925	-0.03%
2022/07/22	5	21.25	0	0.00	21.30	5	7,252	0.07%
2022/07/21	2	21.40	0	0.00	21.45	2	7,275	0.03%
2022/07/20	1	20.95	0	0.00	20.55	1	7,172	0.01%
2022/07/12	0	0.00	30	19.67	19.50	-30	8,568	-0.35%
2022/07/08	10	20.30	0	0.00	20.25	10	8,746	0.11%
2022/06/27	20	22.25	0	0.00	22.65	20	8,445	0.24%
2022/06/15	1	25.95	2	26.13	25.80	-1	8,090	-0.01%
2022/06/14	2	26.05	0	0.00	26.20	2	8,101	0.02%
2022/06/09	2	27.68	2	27.25	27.25	0	8,272	0.00%
2022/06/08	0	0.00	1	28.55	28.20	-1	8,387	-0.01%
2022/06/06	14	28.55	14	27.95	27.85	0	9,080	0.00%
2022/06/02	1	28.35	1	28.10	28.10	0	8,915	0.00%
2022/06/01	2	27.98	6	28.05	27.80	-4	8,917	-0.04%
2022/05/27	1	27.95	1	27.95	27.95	0	8,946	0.00%
2022/05/26	1	28.35	1	27.55	27.55	0	8,873	0.00%
2022/05/25	7	28.31	6	28.27	28.10	1	8,844	0.01%
2022/05/24	26	29.17	10	28.95	27.95	16	8,682	0.18%
2022/05/23	0	0.00	1	28.75	29.20	-1	8,198	-0.01%
2022/05/19	0	0.00	8	26.50	26.50	-8	8,350	-0.10%
2022/05/18	0	0.00	7	27.10	27.10	-7	8,610	-0.08%
2022/05/16	5	27.55	0	0.00	27.85	5	8,537	0.06%
2022/05/11	10	28.10	1	28.25	27.60	9	8,146	0.11%
2022/05/10	44	28.39	43	28.36	28.30	1	8,051	0.01%
2022/04/29	0	0.00	1	26.30	26.60	-1	7,176	-0.01%
2022/04/25	1	26.55	1	26.45	26.15	0	6,858	0.00%
2022/04/22	2	27.10	2	27.65	27.90	0	6,767	0.00%
2022/04/21	1	27.65	7	28.11	27.50	-6	6,514	-0.09%
2022/04/20	1	27.30	10	28.60	27.25	-9	6,020	-0.15%
2022/04/18	1	26.45	0	0.00	26.00	1	5,365	0.02%
2022/04/15	5	26.15	13	27.35	26.65	-8	5,301	-0.15%
2022/04/12	2	24.63	0	0.00	24.65	2	5,074	0.04%
2022/04/01	1	25.10	0	0.00	25.45	1	5,125	0.02%
2022/03/29	1	25.40	0	0.00	25.30	1	5,158	0.02%
2022/03/23	1	25.75	0	0.00	25.75	1	5,429	0.02%
2022/03/22	0	0.00	15	25.90	25.70	-15	5,475	-0.27%
2022/03/18	1	25.70	0	0.00	25.85	1	5,585	0.02%
2022/03/16	1	26.00	0	0.00	25.75	1	5,666	0.02%
2022/03/15	8	26.75	0	0.00	26.40	8	5,739	0.14%
2022/03/14	0	0.00	0.1	28.50	27.40	-0.1	6,009	0.00%
2022/03/10	11.1	27.32	10	27.35	27.45	1.1	6,342	0.02%
2022/03/09	0	0.00	4	26.35	26.85	-4	6,248	-0.06%
2022/03/07	2	26.50	0	0.00	26.15	2	6,698	0.03%
2022/03/04	0	0.00	3	27.25	26.80	-3	6,676	-0.04%
2022/03/03	0	0.00	2	27.00	26.90	-2	6,587	-0.03%
2022/03/02	2	26.65	2	26.90	26.65	0	6,562	0.00%
2022/02/25	18	26.91	0	0.00	26.45	18	6,516	0.28%
2022/02/24	1	26.95	1	27.20	25.95	0	6,378	0.00%
2022/02/23	0	0.00	1	26.80	26.80	-1	6,187	-0.02%
2022/02/22	1	26.00	0	0.00	25.55	1	5,976	0.02%
2022/02/21	2	28.05	0	0.00	27.10	2	5,867	0.03%
2022/02/18	0	0.00	2	26.65	27.40	-2	5,266	-0.04%
2022/02/17	1	24.95	0	0.00	24.95	1	5,037	0.02%
2022/02/09	1	24.85	0	0.00	24.75	1	5,303	0.02%
2022/02/08	1	24.00	9	24.82	24.60	-8	5,335	-0.15%
2022/02/07	0	0.00	1	23.20	24.25	-1	5,404	-0.02%
2022/01/21	1	23.20	0	0.00	23.20	1	5,981	0.02%
2022/01/19	1	23.95	0	0.00	23.90	1	6,149	0.02%
2022/01/12	4	24.45	0	0.00	24.45	4	6,557	0.06%
2022/01/07	1	25.50	1	25.30	25.40	0	6,812	0.00%
2022/01/05	0	0.00	1	26.30	26.00	-1	6,984	-0.01%
2022/01/04	1	26.00	0	0.00	26.25	1	7,077	0.01%
2022/01/03	1	26.00	0	0.00	26.00	1	7,288	0.01%
2021/12/30	1	26.45	2	26.45	26.50	-1	7,486	-0.01%
2021/12/29	0	0.00	4	26.80	26.60	-4	7,571	-0.05%
2021/12/28	4	26.70	4	27.00	26.55	0	7,705	0.00%
2021/12/27	1	26.90	0	0.00	26.55	1	7,914	0.01%
2021/12/22	4	27.20	3	27.20	27.20	1	8,728	0.01%
2021/12/20	2	27.23	0	0.00	27.20	2	8,831	0.02%
2021/12/17	2	27.78	0	0.00	27.30	2	9,031	0.02%
2021/12/09	10	28.00	6	28.35	28.55	4	9,744	0.04%
2021/12/07	5	27.90	6	28.52	28.60	-1	10,467	-0.01%
2021/12/06	2	27.80	1	29.05	28.05	1	10,500	0.01%
2021/12/03	9	27.83	24	27.20	27.85	-15	10,798	-0.14%
2021/12/02	1	25.25	1	26.10	27.70	0	11,084	0.00%
2021/12/01	6	25.25	19	25.81	25.20	-13	10,766	-0.12%
2021/11/26	8	24.08	0	0.00	24.00	8	11,341	0.07%
2021/11/25	0	0.00	3.4	25.06	25.10	-3.4	11,937	-0.03%
2021/11/22	1	24.25	0	0.00	24.55	1	12,503	0.01%
2021/11/19	2	24.25	0	0.00	24.10	2	12,922	0.02%
2021/11/17	3	24.47	0	0.00	24.40	3	14,350	0.02%
2021/11/11	0	0.00	10	24.50	24.15	-10	15,475	-0.06%
2021/11/05	1	24.70	0	0.00	24.70	1	15,570	0.01%
2021/11/04	20	26.05	0	0.00	24.95	20	15,748	0.13%
2021/11/03	2	25.00	0	0.00	25.00	2	16,000	0.01%
2021/10/27	0	0.00	3	23.30	23.10	-3	16,437	-0.02%
2021/10/26	0	0.00	12	24.05	24.15	-12	16,674	-0.07%
2021/10/18	0	0.00	2	25.60	25.60	-2	19,533	-0.01%
2021/10/15	2	26.85	0	0.00	26.60	2	19,614	0.01%
2021/10/14	5	26.95	2	27.50	26.95	3	19,720	0.02%
2021/10/13	2	27.28	0	0.00	26.90	2	19,826	0.01%
2021/10/12	2	28.05	0	0.00	27.15	2	20,621	0.01%
2021/10/07	0	0.00	2	28.80	28.75	-2	21,240	-0.01%
2021/10/05	1	27.80	0	0.00	28.05	1	21,796	0.00%
2021/10/04	15	28.02	0	0.00	27.40	15	22,851	0.07%
2021/10/01	5	29.99	1	29.35	29.45	4	23,762	0.02%
2021/09/30	0	0.00	3	32.90	32.30	-3	23,665	-0.01%
2021/09/29	0	0.00	1	31.45	30.70	-1	23,390	0.00%
2021/09/28	1	31.00	0	0.00	30.90	1	23,142	0.00%
2021/09/24	0	0.00	2	32.48	31.80	-2	23,066	-0.01%
2021/09/22	2	30.88	0	0.00	30.80	2	22,879	0.01%
2021/09/16	4	32.01	1	31.70	31.55	3	22,926	0.01%
2021/09/14	1	34.60	3	33.82	33.25	-2	22,983	-0.01%
2021/09/13	22	34.32	20	34.70	34.00	2	22,752	0.01%
2021/09/10	0	0.00	1	33.15	32.90	-1	21,908	0.00%
2021/09/09	4	32.80	0	0.00	33.20	4	21,731	0.02%
2021/09/08	13	32.26	18	32.74	33.50	-5	23,027	-0.02%
2021/09/07	7	32.24	16	33.23	33.00	-9	23,003	-0.04%
2021/09/06	5	31.86	0	0.00	30.45	5	23,214	0.02%
2021/09/03	0	0.00	2	32.30	32.50	-2	24,103	-0.01%
2021/09/02	2	33.08	1	33.10	32.35	1	24,588	0.00%
2021/09/01	11	32.00	1	32.50	32.15	10	25,642	0.04%
2021/08/31	0	0.00	1	33.25	33.70	-1	25,473	0.00%
2021/08/30	1	32.70	3	33.43	32.25	-2	24,929	-0.01%
2021/08/27	2	31.73	4	32.23	31.60	-2	24,753	-0.01%
2021/08/26	0	0.00	1	33.50	32.90	-1	24,819	0.00%
2021/08/25	3	32.93	18	32.63	33.00	-15	24,933	-0.06%
2021/08/24	13	34.17	7	34.14	33.05	6	24,684	0.02%
2021/08/23	2	32.40	0	0.00	33.05	2	23,856	0.01%
2021/08/20	2	28.45	3	29.95	30.05	-1	23,897	0.00%
2021/08/19	8	28.71	4	28.73	27.35	4	23,541	0.02%
2021/08/18	0	0.00	4	26.45	27.85	-4	23,196	-0.02%
2021/08/16	0	0.00	5	27.90	26.50	-5	23,221	-0.02%
2021/08/10	1	29.95	1	30.85	29.85	0	23,446	0.00%
2021/08/09	5	30.56	1	31.50	30.15	4	23,309	0.02%
2021/08/06	1	30.20	0	0.00	29.45	1	23,042	0.00%
2021/08/05	2	29.63	2	29.28	28.95	0	22,776	0.00%
2021/08/04	5	28.90	0	0.00	28.90	5	22,761	0.02%
2021/08/03	0	0.00	1	30.30	30.05	-1	23,116	0.00%
2021/08/02	5	31.00	0	0.00	30.50	5	23,529	0.02%
2021/07/30	1	32.45	1	32.20	31.00	0	23,436	0.00%
2021/07/29	7	32.04	7	32.65	32.45	0	23,153	0.00%
2021/07/27	1	30.40	0	0.00	28.50	1	21,414	0.00%
2021/07/26	5	30.85	5	32.00	30.25	0	21,253	0.00%
2021/07/23	4	30.16	1	31.90	31.90	3	20,960	0.01%
2021/07/19	8	34.28	0	0.00	33.80	8	20,362	0.04%
2021/07/16	1	35.25	1	34.90	34.80	0	20,887	0.00%
2021/07/15	3	34.23	2	35.25	35.25	1	20,726	0.00%
2021/07/14	0	0.00	2	32.05	32.05	-2	21,201	-0.01%
2021/07/13	2	35.80	0	0.00	35.60	2	21,217	0.01%
2021/07/12	2	40.40	1	42.95	39.55	1	21,293	0.00%
2021/07/09	4	41.83	0	0.00	40.00	4	20,811	0.02%
2021/07/08	108	39.80	101	41.35	41.35	7	19,922	0.04%	大買/大賣/
2021/07/05	1	33.20	0	0.00	33.30	1	19,297	0.01%
2021/06/30	0	0.00	10	35.05	36.40	-10	19,444	-0.05%
2021/06/28	0	0.00	4	36.30	36.30	-4	19,411	-0.02%
2021/06/24	2	34.50	2	33.45	34.55	0	19,282	0.00%
2021/06/23	14	37.15	0	0.00	37.15	14	19,153	0.07%
2021/06/22	2	41.25	1	41.25	41.25	1	19,160	0.01%
2021/06/18	0	0.00	7	34.06	34.10	-7	19,389	-0.04%
2021/06/17	15	30.53	7	30.69	31.00	8	19,871	0.04%
2021/06/15	47	23.93	48	24.44	25.65	-1	18,641	-0.01%
2021/06/11	0	0.00	5	23.35	23.35	-5	17,675	-0.03%
2021/06/09	1	22.35	7	21.99	22.35	-6	16,546	-0.04%
2021/06/07	0	0.00	1	19.00	18.50	-1	15,091	-0.01%
2021/06/02	7	20.51	3	20.55	20.30	4	14,969	0.03%
2021/05/31	1	19.80	1	18.75	18.45	0	14,507	0.00%
2021/05/28	0	0.00	2	18.50	18.85	-2	14,133	-0.01%
2021/05/14	2	16.30	1	16.10	16.10	1	13,232	0.01%
2021/05/11	2	24.00	0	0.00	21.95	2	12,889	0.02%
2021/05/07	0	0.00	1	20.05	21.15	-1	11,763	-0.01%
2021/04/29	0	0.00	1	20.50	20.80	-1	11,594	-0.01%
2021/04/23	1	19.50	0	0.00	20.00	1	11,367	0.01%
2021/04/22	1	22.00	2	22.40	21.65	-1	11,256	-0.01%
2021/04/21	1	19.95	0	0.00	20.90	1	10,628	0.01%
2021/04/20	1	19.00	5	18.76	19.00	-4	9,946	-0.04%
2021/04/19	1	16.85	4	17.05	17.30	-3	9,070	-0.03%
2021/04/14	41	14.49	41	14.72	14.70	0	8,690	0.00%
2021/04/13	2	14.90	2	14.40	14.40	0	8,508	0.00%
2021/04/08	1	14.10	0	0.00	14.00	1	8,624	0.01%
2021/04/01	0	0.00	5	13.70	13.65	-5	9,616	-0.05%
2021/03/25	0	0.00	3	13.38	13.10	-3	10,504	-0.03%
2021/03/24	1	13.85	0	0.00	13.55	1	10,669	0.01%
2021/03/23	2	14.30	0	0.00	14.20	2	10,514	0.02%
2021/03/19	1	14.85	78	14.41	14.65	-77	9,699	-0.79%
2021/03/18	20	13.58	21	13.49	13.50	-1	9,048	-0.01%
2021/03/17	10	12.85	0	0.00	12.70	10	8,743	0.11%
2021/03/16	30	12.95	0	0.00	13.00	30	8,728	0.34%
2021/03/15	20	12.00	20.2	12.15	12.75	-0.2	8,641	0.00%
2021/03/09	0	0.00	662	11.45	11.70	-662	8,488	-7.80%	大賣/鉅額交易
2021/03/08	22	11.75	117	12.00	11.60	-95	8,463	-1.12%	大賣/
2021/03/02	14	11.25	0	0.00	11.15	14	8,344	0.17%
2021/02/25	0	0.00	34	11.74	11.65	-34	8,257	-0.41%
2021/02/24	1	11.70	0	0.00	11.65	1	8,230	0.01%
2021/02/22	0	0.00	362	11.61	11.65	-362	8,071	-4.48%	大賣/鉅額交易
2021/02/19	0	0.00	125	11.77	11.45	-125	7,984	-1.57%	大賣/鉅額交易
2021/02/18	0	0.00	170	11.65	11.90	-170	7,847	-2.17%	大賣/鉅額交易
2021/01/20	1	10.20	0	0.00	10.05	1	7,299	0.01%
2021/01/19	2	10.80	0	0.00	10.55	2	7,286	0.03%
2021/01/15	1	11.35	0	0.00	10.95	1	7,293	0.01%
2021/01/13	1	11.50	0	0.00	11.25	1	7,071	0.01%
2021/01/07	2	11.45	150	11.34	11.55	-148	6,585	-2.25%	大賣/鉅額交易
2021/01/06	2	12.35	0	0.00	12.10	2	6,394	0.03%
2021/01/05	0	0.00	2	12.85	12.75	-2	6,268	-0.03%
2021/01/04	0	0.00	16	13.54	13.35	-16	6,143	-0.26%
2020/12/31	12	13.17	9	13.44	13.00	3	5,767	0.05%
2020/12/30	6	12.61	15	12.25	12.85	-9	5,449	-0.17%
2020/12/29	13	13.17	4	13.16	13.30	9	5,219	0.17%
2020/12/28	1	11.60	1.2	12.30	12.30	-0.2	4,386	0.00%
2020/12/25	0	0.00	4	10.50	11.20	-4	4,162	-0.10%
2020/12/22	3	10.10	12	11.20	9.90	-9	3,715	-0.24%
2020/12/21	4	10.50	0	0.00	10.55	4	3,294	0.12%
2020/12/18	3	9.62	18	9.58	9.61	-15	2,919	-0.51%
2020/12/16	172	9.08	0	0.00	9.06	172	2,590	6.64%	大買/鉅額交易
2020/12/15	115	8.91	0	0.00	8.91	115	2,547	4.51%	大買/鉅額交易
2020/12/14	163	8.80	0	0.00	9.10	163	2,440	6.68%	大買/鉅額交易
2020/12/10	750	8.99	0	0.00	8.95	750	2,361	31.75%	大買/鉅額交易
2020/12/09	429	9.11	9	9.31	9.22	420	2,294	18.31%	大買/鉅額交易
2020/11/03	0	0.00	2	8.15	8.19	-2	2,788	-0.07%
2020/10/27	2	8.02	0	0.00	8.02	2	2,602	0.08%
2020/08/17	10	7.73	1	7.81	7.82	9	806	1.12%
2020/06/10	0	0.00	4	6.55	6.53	-4	396	-1.01%
2019/09/09	0	0.00	0.9	7.74	7.80	-0.9	647	-0.14%
2019/07/23	2	8.26	0	0.00	8.31	2	826	0.24%
2019/07/18	12	8.41	3	8.55	8.24	9	717	1.25%
2019/07/09	3	8.11	3	7.98	7.91	0	581	0.00%
2019/05/23	0	0.00	3	7.59	7.62	-3	720	-0.42%
2019/05/15	2	7.75	0	0.00	7.75	2	731	0.27%
2019/05/09	0	0.00	1	8.30	8.10	-1	695	-0.14%
2019/05/06	1	8.29	0	0.00	8.25	1	689	0.15%
2019/05/03	2	8.49	0	0.00	8.50	2	673	0.30%
2019/02/26	0	0.00	3	7.93	7.92	-3	1,771	-0.17%
2019/02/11	0	0.00	1	7.70	7.68	-1	1,923	-0.05%
2019/01/30	3	7.73	0	0.00	7.70	3	1,923	0.16%
2019/01/29	0	0.00	5	7.77	7.77	-5	1,930	-0.26%
2019/01/22	0	0.00	1	7.65	7.61	-1	1,912	-0.05%
2019/01/21	5	7.70	1	7.71	7.71	4	1,910	0.21%
2018/12/24	5	8.25	5	8.31	8.31	0	1,945	0.00%
2018/12/22	1	8.33	0	0.00	8.33	1	1,936	0.05%
2018/12/17	0	0.00	9	9.42	9.23	-9	1,828	-0.49%
2018/12/13	2	9.55	0	0.00	9.35	2	1,640	0.12%
2018/12/11	1	9.15	0	0.00	9.13	1	1,367	0.07%
2018/12/10	1	9.20	0	0.00	9.12	1	1,272	0.08%
2018/12/06	3	8.70	1	8.66	8.55	2	1,071	0.19%
2018/12/05	10	8.78	11	8.75	8.72	-1	1,032	-0.10%
2018/12/04	4	8.63	0	0.00	8.70	4	930	0.43%
2018/11/29	1	7.74	0	0.00	7.55	1	754	0.13%
2018/11/27	0	0.00	7	7.44	7.46	-7	728	-0.96%
2018/11/20	0	0.00	2	7.27	7.29	-2	580	-0.34%
2018/11/15	0	0.00	5	7.22	7.22	-5	611	-0.82%
2018/11/13	0.1	6.98	7	6.91	6.98	-6.9	599	-1.16%
2018/11/12	5	7.10	0	0.00	7.02	5	625	0.80%
2018/11/06	5	7.11	0	0.00	7.08	5	826	0.60%
2018/10/30	0	0.00	1	6.73	6.73	-1	896	-0.11%
2018/10/29	0	0.00	1	6.72	6.72	-1	909	-0.11%
2018/10/24	1	7.25	0	0.00	7.34	1	981	0.10%
2018/10/22	1	7.43	0	0.00	7.43	1	1,015	0.10%
2018/10/18	0	0.00	1	7.70	7.70	-1	1,120	-0.09%
2018/10/16	4	7.53	0	0.00	7.40	4	1,173	0.34%
2018/10/09	1	7.32	0	0.00	7.20	1	1,127	0.09%
2018/08/07	0	0.00	5	8.20	8.14	-5	2,597	-0.19%
2018/07/30	0	0.00	1	7.70	7.70	-1	2,719	-0.04%
2018/07/24	0	0.00	2	7.71	7.70	-2	3,169	-0.06%
2018/07/20	1	7.56	0	0.00	7.52	1	3,204	0.03%
2018/07/19	2	7.82	0	0.00	7.78	2	3,185	0.06%
2018/07/11	0	0.00	5	7.12	7.17	-5	2,998	-0.17%
2018/06/14	1	8.16	0	0.00	8.20	1	2,770	0.04%
2018/06/13	5	8.49	0	0.00	8.15	5	2,717	0.18%
2018/06/12	10	8.80	0	0.00	8.73	10	2,662	0.38%
2018/06/11	13	8.82	5	9.10	9.03	8	2,546	0.31%
2018/06/06	0	0.00	9	8.00	8.00	-9	1,871	-0.48%
2018/05/29	2	7.15	0	0.00	7.05	2	1,573	0.13%
2018/05/25	0	0.00	1	7.33	7.30	-1	1,559	-0.06%
2018/05/21	7	7.81	0	0.00	7.70	7	1,519	0.46%
2018/05/17	0	0.00	3	7.08	7.07	-3	1,394	-0.22%
2018/05/09	3	7.86	0	0.00	7.70	3	1,343	0.22%
2018/05/03	1	7.92	0	0.00	7.92	1	986	0.10%