LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)
可現股當沖
  • 股價
    37.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    109
  • 產業
    上市 航運類股
  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宅配通 (2642)籌碼相關-聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦商銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.00138.9538.75-185-1.17%
2024/02/20138.9500.0039.001811.23%
2024/02/05239.4000.0039.302792.52%
2024/01/0500.00241.3041.50-294-2.11%
2024/01/04241.5000.0041.402952.10%
2023/12/05242.3000.0041.752822.42%
2023/10/1700.00139.8039.60-160-1.66%
2023/07/19141.1000.0040.551921.08%
2023/07/06143.1000.0043.001881.13%
2023/06/26144.1000.0044.101851.17%
2023/06/07245.0000.0045.002862.32%
2023/05/26545.3000.0045.255975.12%
2023/04/21145.6000.0045.5011590.63%
2023/03/17146.3000.0046.6015290.19%
2023/03/16246.9000.0046.2525290.38%
2023/03/0300.00149.0549.65-1533-0.19%
2023/02/0600.00149.7549.65-1550-0.18%
2023/02/03150.70151.0050.5005680.00%
2023/02/01149.4000.0049.6015690.18%
2023/01/17149.25350.1549.70-2563-0.35%
2023/01/16249.20149.4049.0015560.18%
2023/01/09151.9000.0051.8015330.19%
2022/12/20450.95451.8053.6003140.00%
2022/12/1500.00148.3048.65-1216-0.46%
2022/12/0200.00146.6046.55-1207-0.48%
2022/11/15144.9500.0045.0012420.41%
2022/10/14241.8000.0041.3022330.86%
2022/09/30144.6000.0044.9012540.39%
2022/09/28145.90143.4043.2002550.00%
2022/09/2700.00145.6546.20-1261-0.38%
2022/09/1600.00150.9051.00-1314-0.32%
2022/09/05254.1500.0053.8024060.49%
2022/09/02155.0000.0055.1014110.24%
2022/08/2400.00256.0056.60-2422-0.47%
2022/07/2200.00153.0053.00-1805-0.12%
2022/06/30253.4000.0052.0022,9230.07%
2022/06/24156.3000.0055.7013,3460.03%
2022/06/21157.40159.2059.4003,3580.00%
2022/06/2000.00157.0054.80-13,334-0.03%
2022/06/1700.00360.5060.30-33,320-0.09%
2022/06/16363.9000.0063.7033,3120.09%
2022/05/19170.30169.0069.0003,4590.00%
2022/05/13569.0000.0069.3053,4770.14%
2022/05/0900.00176.5075.50-13,575-0.03%
2022/05/06174.8000.0074.9013,5860.03%
2022/05/0500.00176.9076.70-13,631-0.03%
2022/05/04177.0000.0076.7013,7850.03%
2022/04/2900.00177.3077.50-14,312-0.02%
2022/04/27477.53377.0076.4014,6190.02%
2022/04/26681.63381.8377.6034,6610.06%
2022/04/251490.99692.3885.5084,5780.17%
2022/04/2200.00180.6087.40-14,137-0.02%
2022/04/2000.00180.0079.80-15,549-0.02%
2022/04/1800.00482.5080.30-46,132-0.07%
2022/04/13476.1000.0076.1046,3480.06%
2022/04/1100.00178.9077.50-16,387-0.02%
2022/04/08176.9000.0077.0016,3540.02%
2022/04/06584.32882.9582.40-36,239-0.05%
2022/04/01282.30281.3081.3006,1030.00%
2022/03/1800.00171.3071.50-15,653-0.02%
2022/03/14170.7000.0071.3015,6800.02%
2022/03/021275.131375.1275.00-15,847-0.02%
2022/02/2300.001076.7076.80-105,779-0.17%
2022/02/17378.3000.0078.0035,7350.05%
2022/02/1600.00278.9078.90-25,735-0.03%
2022/02/11284.3500.0083.6025,7150.03%
2022/01/26184.2000.0083.5015,6490.02%
2022/01/25289.0000.0086.4025,5110.04%
2022/01/24191.301493.9993.00-135,368-0.24%
2022/01/212386.602487.3088.30-15,003-0.02%
2022/01/201587.181285.5885.0034,7440.06%
2022/01/19591.76191.6091.3044,5750.09%
2022/01/173595.213195.8496.2044,0850.10%
2022/01/142298.621896.5894.1043,6900.11%
2022/01/131093.551394.1296.60-32,810-0.11%
2022/01/1200.00791.0390.10-72,047-0.34%
2022/01/11687.60184.9082.9051,6970.29%
2022/01/10791.1000.0092.0071,4350.49%
2022/01/0700.00482.3583.70-41,369-0.29%
2022/01/061676.291077.0076.1061,2230.49%
2021/12/1400.00170.7070.80-11,370-0.07%
2021/12/13172.5000.0071.8011,4360.07%
2021/12/1000.00174.5072.50-11,637-0.06%
2021/12/0200.00375.2074.60-32,636-0.11%
2021/11/30172.00172.3072.5002,5870.00%
2021/11/22369.1000.0069.4032,6050.12%
2021/11/160.371.6000.0070.200.32,7120.01%
2021/11/11172.4000.0072.4012,7630.04%
2021/11/0900.00174.9074.40-12,791-0.04%
2021/11/04176.0000.0075.8012,8160.04%
2021/11/031179.261078.5078.5012,7950.04%
2021/11/0200.00174.9075.50-12,741-0.04%
2021/11/01173.7000.0073.7012,7410.04%
2021/10/2900.00172.0072.40-12,714-0.04%
2021/10/05267.8000.0068.8024,1850.05%
2021/10/0100.00271.8071.60-24,502-0.04%
2021/09/2900.00178.3075.00-14,948-0.02%
2021/09/28177.2000.0077.0015,1340.02%
2021/09/2400.00177.2077.70-16,044-0.02%
2021/09/22278.5000.0077.0027,1160.03%
2021/09/15582.90781.0481.00-27,877-0.03%
2021/09/141179.551384.3279.90-28,048-0.02%
2021/09/13579.6200.0078.5058,2020.06%
2021/09/10288.00290.2086.1008,3930.00%
2021/09/0900.00294.6094.60-28,426-0.02%
2021/09/07374.40376.5378.2008,3690.00%
2021/08/26180.8000.0080.8018,3540.01%
2021/08/2500.00182.3082.20-18,497-0.01%
2021/08/24383.43185.8082.0028,7930.02%
2021/08/23785.77685.5783.6018,8120.01%
2021/08/19480.90480.1079.3009,2000.00%
2021/08/18379.27379.9382.9009,5780.00%
2021/08/13682.70683.2082.60010,3710.00%
2021/08/11381.00381.7081.20010,6510.00%
2021/08/09184.4000.0084.00110,8550.01%
2021/08/0300.00188.3087.90-111,015-0.01%
2021/07/3000.00188.2087.80-110,961-0.01%
2021/07/2700.00692.5091.50-610,843-0.06%
2021/07/21190.30291.3592.00-110,656-0.01%
2021/07/19398.23298.70101.00110,5180.01%
2021/07/167102.711101.5097.90610,4040.06%
2021/07/159101.479102.33108.00010,1370.00%
2021/07/14498.05997.2098.20-59,804-0.05%
2021/07/13599.006100.50100.00-19,642-0.01%
2021/07/1200.001109.00108.50-19,492-0.01%
2021/07/097111.5713109.12109.50-69,346-0.06%
2021/07/081114.5020115.65116.00-199,206-0.21%
2021/07/072122.252120.00120.0008,9800.00%
2021/07/066128.757131.64125.00-18,754-0.01%
2021/07/056135.836132.58128.0008,5030.00%
2021/07/0216143.758134.13137.0088,2890.10%
2021/07/0115143.538147.81143.0078,0020.09%
2021/06/3017137.0921138.62139.00-47,351-0.05%
2021/06/299.5133.476133.00134.003.56,8000.05%
2021/06/282121.257124.50126.50-56,232-0.08%
2021/06/257113.214114.38115.0035,9620.05%
2021/06/244102.008104.75107.00-45,506-0.07%
2021/06/2329103.842399.7797.6065,3350.11%
2021/06/225.2114.001116.50106.004.24,9570.08%
2021/06/2100.003106.83107.50-34,475-0.07%
2021/06/18696.33897.8898.00-24,181-0.05%
2021/06/1700.00189.1089.10-13,764-0.03%
2021/06/0400.00278.1079.10-23,577-0.06%
2021/06/02188.50387.9788.70-23,483-0.06%
2021/06/012193.2900.0080.70213,3180.63%
2021/05/311185.50185.5085.50103,0140.33%
2021/05/2800.00277.4077.80-22,979-0.07%
2021/05/27369.67170.8070.8022,7730.07%
2021/05/26362.63564.1264.40-22,496-0.08%
2021/05/25159.601156.4158.60-102,097-0.48%
2021/05/24154.2000.0054.2011,5210.07%
2021/05/21148.65449.0049.30-31,470-0.20%
2021/05/2000.00144.8544.85-11,218-0.08%
2021/05/19441.58540.4540.80-1957-0.10%
2021/05/18941.99341.8741.5068840.68%
2021/05/14136.8500.0036.9016270.16%
2021/04/1300.00334.3034.20-3301-1.00%
2021/03/2900.001134.5034.70-11288-3.81%
2021/03/26434.3500.0034.3542851.40%
2021/03/1500.00133.6033.50-1265-0.38%
2021/02/22331.4500.0031.6032221.35%
2021/01/29431.8500.0031.5542361.69%
2020/12/31134.0000.0034.0512840.35%
2020/12/1000.00433.2533.15-4261-1.53%
2020/12/0900.008033.2233.25-80262-30.44%
2020/12/0800.005033.5033.40-50262-19.08%
2020/12/0700.004133.4333.45-41266-15.40%
2020/12/0200.007033.2233.25-70287-24.37%
2020/11/0500.00334.9035.00-3297-1.01%
2020/11/032035.7000.0035.05202926.84%
2020/10/262833.9300.0034.202825910.79%
2020/10/22533.8700.0033.6052601.92%
2020/10/161033.4500.0033.40102773.61%
2020/10/141533.7600.0033.45152835.30%
2020/10/071034.0500.0034.05103033.30%
2020/10/061534.2700.0034.10153104.83%
2020/10/051033.5000.0034.10103243.08%
2020/08/1100.00133.9033.60-11,012-0.10%
2020/07/2700.005731.5731.40-571,197-4.76%
2020/07/0600.00135.8535.95-11,233-0.08%
2020/06/116037.1800.0036.35601,1945.02%
2020/06/051236.9000.0037.20121,1721.02%
2020/05/282035.7800.0034.75201,0961.82%
2020/05/22137.1500.0036.4011,0340.10%
2020/05/2110040.1400.0038.5010098110.18%
2020/05/19338.9700.0039.0038620.35%
2020/05/1500.00333.1533.05-3751-0.40%
2020/05/1200.00531.1030.95-5721-0.69%
2020/05/11531.101631.1031.10-11728-1.51%
2020/05/081631.8600.0031.75167552.12%
2020/05/0700.001031.7031.35-10717-1.39%
2020/04/2900.00230.1030.35-2677-0.30%
2020/04/27230.2500.0030.3526770.30%
2020/04/2400.001030.0329.80-10669-1.49%
2020/04/17329.1500.0029.0036160.49%
2020/04/15729.0100.0029.1076091.15%
2020/04/07227.3000.0027.7025740.35%
2020/02/261030.5000.0030.45104172.39%
2020/02/1700.00131.9032.15-1381-0.26%
2020/01/300.528.2000.0027.550.55320.09%
2019/12/3000.00230.6530.40-2546-0.37%
2019/12/17130.3500.0030.2515680.18%
2019/11/21129.8500.0030.1517230.14%
2019/11/19130.2500.0030.2517290.14%
2019/11/110.530.7500.0030.750.57580.07%
2019/11/04133.8000.0034.3516480.15%
2019/10/3000.00229.9529.75-2500-0.40%
2019/10/28229.4500.0030.0024850.41%
2019/07/1200.00123.3523.40-189-1.12%
2018/09/1000.00524.0024.15-542-11.70%
2018/07/03124.8000.0024.501731.35%
2018/01/2200.00229.0529.10-2401-0.50%
宅配通 相關文章