京城銀 (2809)-聯邦商銀券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.90
漲跌
▲0.50
漲幅
+1.01%
成交量
1,027張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	49.30	0	0.00	49.00	0	3,456	0.00%
2025/03/25	1.1	50.18	0	0.00	49.50	1.1	4,323	0.03%
2025/03/24	0	0.00	0	50.60	50.00	0	4,400	0.00%
2025/03/21	0	49.60	0	0.00	49.50	0	4,498	0.00%
2025/03/07	7	49.83	0	0.00	49.90	7	4,849	0.14%
2025/02/25	0.1	50.60	0	0.00	50.30	0.1	5,085	0.00%
2025/02/05	0	50.80	0	0.00	50.50	0	5,838	0.00%
2025/02/04	0	50.80	0	0.00	50.30	0	5,873	0.00%
2025/01/16	0	0.00	0	51.60	51.40	0	5,973	0.00%
2025/01/13	1	50.80	0	0.00	50.80	1	5,990	0.02%
2025/01/09	0	51.50	0	0.00	51.00	0	6,065	0.00%
2025/01/08	0	0.00	0	52.20	52.50	0	6,049	0.00%
2025/01/07	0	0.00	0	51.70	51.60	0	5,963	0.00%
2025/01/02	0	0.00	0	51.50	51.80	0	5,642	0.00%
2024/12/30	0	0.00	2	52.27	51.40	-2	5,491	-0.04%
2024/12/27	4	49.33	0	0.00	49.55	4	5,243	0.08%
2024/12/26	0	0.00	2	50.30	50.00	-2	5,177	-0.04%
2024/12/25	0	0.00	0	50.30	50.00	0	4,959	0.00%
2024/12/24	2	49.54	0	0.00	48.30	2	4,677	0.04%
2024/12/23	0	50.60	0	0.00	50.50	0	4,413	0.00%
2024/12/18	0	0.00	0	50.80	51.00	0	3,919	0.00%
2024/12/17	0	0.00	0	50.30	50.00	0	3,845	0.00%
2024/12/16	0	0.00	0	49.75	49.75	0	3,763	0.00%
2024/12/09	0	48.35	0	0.00	48.70	0	3,533	0.00%
2024/12/06	0	0.00	0	49.45	49.15	0	3,513	0.00%
2024/12/04	0	48.65	0	0.00	48.75	0	3,499	0.00%
2024/12/03	0	0.00	0	49.00	49.70	0	3,516	0.00%
2024/11/28	0	48.40	0	0.00	48.75	0	3,426	0.00%
2024/11/27	0	49.75	0	0.00	48.60	0	3,370	0.00%
2024/11/26	0	0.00	0	50.50	50.60	0	3,292	0.00%
2024/11/25	3	48.75	0	50.30	50.30	3	3,288	0.09%
2024/11/22	0	48.75	0	0.00	49.15	0	3,256	0.00%
2024/11/21	0	47.20	0	48.10	49.20	0	3,185	0.00%
2024/11/19	0	0.00	0	48.95	49.25	0	2,893	0.00%
2024/11/08	0	48.30	1	48.45	48.30	-1	2,583	-0.04%
2024/11/07	0	0.00	0	49.25	48.95	0	2,580	0.00%
2024/11/06	0	48.65	0	0.00	48.15	0	2,568	0.00%
2024/11/05	0	49.75	0	0.00	49.00	0	2,549	0.00%
2024/11/04	0	0.00	0	50.50	49.90	0	2,599	0.00%
2024/10/30	0	49.75	0	0.00	49.45	0	2,634	0.00%
2024/10/29	0	50.30	0	0.00	49.70	0	2,632	0.00%
2024/10/28	3.1	50.67	0	0.00	50.10	3.1	2,625	0.12%
2024/10/25	0	51.90	0	0.00	51.10	0	2,621	0.00%
2024/10/24	0.1	52.56	0	0.00	52.30	0.1	2,618	0.00%
2024/10/23	0.1	52.90	0	0.00	52.80	0.1	2,644	0.00%
2024/10/22	0	53.40	0	0.00	53.40	0	2,655	0.00%
2024/10/21	0.1	53.92	0	0.00	53.60	0.1	2,769	0.00%
2024/10/17	0	0.00	0	55.40	54.20	0	3,004	0.00%
2024/10/16	0	54.30	0	0.00	54.70	0	3,096	0.00%
2024/10/14	0.3	54.30	0	54.70	54.50	0.2	3,184	0.01%
2024/10/11	0.4	54.31	0	0.00	53.30	0.4	3,187	0.01%
2024/10/09	0.2	55.62	0	0.00	54.10	0.2	3,198	0.01%
2024/10/08	0	55.80	0	0.00	55.50	0	3,198	0.00%
2024/10/04	0.2	56.02	0	0.00	55.80	0.2	3,227	0.01%
2024/10/01	0.3	56.40	0	57.00	56.30	0.3	3,206	0.01%
2024/09/30	0	56.00	0	0.00	56.00	0	3,224	0.00%
2024/09/27	0	0.00	0	56.90	56.20	0	3,286	0.00%
2024/09/25	0	0.00	0	55.95	56.60	0	3,339	0.00%
2024/09/24	0	0.00	0	55.30	56.00	0	3,454	0.00%
2024/09/23	0	0.00	0.1	55.33	56.40	-0.1	3,563	0.00%
2024/09/20	0	0.00	0	53.00	53.30	0	3,652	0.00%
2024/09/19	2	51.80	0	0.00	52.20	2	3,729	0.05%
2024/09/18	0	51.90	0	53.10	51.30	0	3,789	0.00%
2024/09/12	0	52.70	0	0.00	52.40	0	4,154	0.00%
2024/09/11	0	52.80	0	0.00	52.40	0	4,285	0.00%
2024/09/10	0	53.40	0	0.00	52.90	0	4,350	0.00%
2024/09/09	0	0.00	1	53.42	53.20	-1	4,391	-0.02%
2024/09/06	0	52.30	0	53.60	53.80	0	4,416	0.00%
2024/09/05	0.1	53.37	0	0.00	52.00	0.1	4,522	0.00%
2024/09/04	0	53.00	0	53.70	52.40	0	4,717	0.00%
2024/09/03	0	0.00	0	54.40	54.20	0	4,826	0.00%
2024/09/02	0	53.50	0	0.00	53.50	0	4,969	0.00%
2024/08/30	0	53.80	0	0.00	53.70	0	5,149	0.00%
2024/08/29	0	0.00	0	53.90	53.90	0	5,326	0.00%
2024/08/28	2	53.10	0	0.00	53.10	2	5,491	0.04%
2024/08/27	0	53.90	0	0.00	53.70	0	5,662	0.00%
2024/08/26	0	0.00	0	54.40	54.50	0	5,788	0.00%
2024/08/22	0	53.65	0	0.00	53.00	0	6,080	0.00%
2024/08/21	0	0.00	0	54.20	54.80	0	6,202	0.00%
2024/08/20	0	54.10	0	0.00	53.70	0	6,294	0.00%
2024/08/19	0	0.00	0	55.10	54.30	0	6,434	0.00%
2024/08/16	0	0.00	0	54.80	54.50	0	6,582	0.00%
2024/08/15	0	54.30	0	0.00	53.80	0	6,836	0.00%
2024/08/14	0	0.00	0	54.45	54.80	0	7,120	0.00%
2024/08/13	0	0.00	0	53.30	53.20	0	7,306	0.00%
2024/08/12	11	52.36	0	53.00	52.90	11	7,390	0.15%
2024/08/08	0	52.80	0	52.90	52.60	0	7,479	0.00%
2024/08/07	0	0.00	0	53.80	53.80	0	7,577	0.00%
2024/08/06	0	51.70	0	53.90	53.10	0	7,745	0.00%
2024/08/05	0	52.90	0	0.00	53.00	0	7,718	0.00%
2024/08/02	0	58.90	0	0.00	58.60	0	7,668	0.00%
2024/08/01	0	0.00	0	59.30	59.30	0	7,683	0.00%
2024/07/31	0	0.00	0	58.75	58.80	0	7,766	0.00%
2024/07/30	0	57.60	0	0.00	58.10	0	7,794	0.00%
2024/07/29	0	58.50	0	0.00	58.20	0	7,898	0.00%
2024/07/26	0	58.65	0	0.00	58.20	0	7,919	0.00%
2024/07/23	0	0.00	0	59.60	59.90	0	7,897	0.00%
2024/07/18	1	60.70	0	0.00	60.90	1	7,801	0.01%
2024/07/08	0	62.50	0	0.00	62.30	0	8,158	0.00%
2024/06/28	0	61.10	0	0.00	60.90	0	8,138	0.00%
2024/06/27	20	61.30	0	0.00	59.90	20	8,008	0.25%
2024/06/26	0	61.40	0	0.00	62.60	0	7,860	0.00%
2024/06/19	0	0.00	7	67.41	67.00	-7	7,508	-0.09%
2024/06/17	0	0.00	1	63.20	63.50	-1	7,330	-0.01%
2024/06/13	0	63.20	0	0.00	62.50	0	7,328	0.00%
2024/06/07	1	61.00	240	61.96	61.00	-239	7,060	-3.39%	大賣/鉅額交易
2024/06/06	1	59.20	0	0.00	60.40	1	6,901	0.01%
2024/06/05	0	0.00	8	60.41	59.40	-8	6,774	-0.12%
2024/06/03	2	59.05	0	0.00	58.90	2	6,533	0.03%
2024/05/31	3	60.47	0	0.00	60.00	3	6,414	0.05%
2024/05/30	1	62.00	2	62.05	62.00	-1	6,341	-0.02%
2024/05/29	4	60.80	0	0.00	61.60	4	6,262	0.06%
2024/05/28	0	0.00	40	62.14	62.20	-40	6,096	-0.66%
2024/05/24	0	0.00	5	63.90	63.70	-5	6,077	-0.08%
2024/05/22	0	0.00	1	63.50	62.20	-1	5,822	-0.02%
2024/05/21	3	65.20	70	66.56	63.60	-67	5,667	-1.18%
2024/05/20	3	63.30	31	66.37	67.10	-28	5,401	-0.52%
2024/05/17	0	0.00	10	60.00	63.30	-10	5,105	-0.20%
2024/05/16	0	0.00	5	58.80	60.00	-5	4,892	-0.10%
2024/05/13	1	58.50	0	0.00	59.00	1	4,713	0.02%
2024/05/10	0	0.00	1	58.80	59.80	-1	4,600	-0.02%
2024/05/09	315	57.10	0	0.00	56.00	315	4,414	7.14%	大買/鉅額交易
2024/05/07	0	0.00	6	57.90	57.50	-6	4,325	-0.14%
2024/05/02	5	57.90	1	58.20	58.00	4	4,130	0.10%
2024/04/26	0	55.30	1	55.60	55.10	-1	3,911	-0.03%
2024/04/23	6	56.00	0	0.00	56.20	6	3,844	0.16%
2024/04/22	0	0.00	5	55.76	55.90	-5	3,695	-0.14%
2024/04/19	10	53.60	0	0.00	54.00	10	3,479	0.29%
2024/04/16	0	55.40	0	0.00	54.50	0	3,048	0.00%
2024/04/15	0	0.00	2	56.30	56.40	-2	2,977	-0.07%