• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,445張
  • 產業
    上市 金融類股

  • 1328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10115.2000.0015.15114,6210.01%
2024/12/050.215.0500.0015.050.214,6450.00%
2024/12/0300.00515.1515.20-515,244-0.03%
2024/12/0200.000.115.0014.95-0.115,1750.00%
2024/11/29814.8000.0014.80815,1140.05%
2024/11/13914.7800.0014.70913,1810.07%
2024/11/12615.0100.0014.95612,9570.05%
2024/11/111215.1900.0015.101212,8770.09%
2024/11/06015.3500.0015.30014,4100.00%
2024/11/05515.30215.3015.30315,4640.02%
2024/11/0400.000.215.4515.40-0.216,4880.00%
2024/11/01015.4500.0015.40017,8850.00%
2024/10/250.215.6500.0015.650.219,5230.00%
2024/10/24115.6000.0015.60119,8220.01%
2024/10/235615.6000.0015.555620,1790.28%
2024/10/2200.00115.7015.80-120,5500.00%
2024/10/21115.8000.0015.80121,0260.00%
2024/10/1800.000.615.8515.90-0.621,4540.00%
2024/10/150.515.7000.0015.750.522,2510.00%
2024/10/140.215.5500.0015.550.222,2550.00%
2024/10/111.415.4400.0015.401.422,3980.01%
2024/10/09115.5500.0015.50122,5680.00%
2024/10/080.815.5000.0015.550.822,7710.00%
2024/10/0700.00215.6515.65-223,837-0.01%
2024/10/0100.00115.9015.85-124,2310.00%
2024/09/30115.9500.0015.95124,4150.00%
2024/09/270.116.0000.0015.950.125,0220.00%
2024/09/26116.000.116.0016.000.925,0130.00%
2024/09/2500.00115.8516.00-125,0560.00%
2024/09/23115.7500.0015.80125,0550.00%
2024/09/20115.7000.0015.85125,1480.00%
2024/09/18115.7000.0015.70125,4360.00%
2024/09/1600.000.115.5515.65-0.125,5800.00%
2024/09/130.515.6000.0015.600.525,7010.00%
2024/09/111.515.3200.0015.201.526,2960.01%
2024/09/0600.00115.5515.55-126,2040.00%
2024/09/05115.5000.0015.40126,2770.00%
2024/09/041415.3000.0015.301426,3810.05%
2024/09/0200.00115.8015.75-126,6710.00%
2024/08/26516.0000.0016.05527,3960.02%
2024/08/23615.7500.0015.85627,4970.02%
2024/08/21116.0000.0016.00127,4890.00%
2024/08/193015.951016.0016.002027,6470.07%
2024/08/16516.0000.0016.00527,6920.02%
2024/08/15115.8000.0015.80127,8200.00%
2024/08/1400.00315.9015.95-327,950-0.01%
2024/08/13115.8000.0015.80127,8490.00%
2024/08/121515.9000.0016.001527,8260.05%
2024/08/0910.815.8700.0015.8010.827,8620.04%
2024/08/0842.815.65215.7515.6040.827,3850.15%
2024/08/079.717.9118617.9017.95-176.326,668-0.66% 大賣/鉅額交易
2024/08/0633517.6224617.6817.608925,8860.34% 大買/大賣/
2024/08/053217.5722217.5017.30-19025,188-0.75% 大賣/鉅額交易
2024/08/02718.5400.0018.60723,9550.03%
2024/07/31118.80118.7018.75023,7600.00%
2024/07/30118.35518.3518.60-423,672-0.02%
2024/07/29118.5510018.6018.55-9923,790-0.42%
2024/07/26718.31218.3518.35523,7900.02%
2024/07/2300.0010018.5518.55-10024,399-0.41%
2024/07/221718.1500.0018.151724,0710.07%
2024/07/191718.3500.0018.301723,7090.07%
2024/07/183318.6610318.6518.65-7023,583-0.30% 大賣/
2024/07/17718.3500.0018.35723,4840.03%
2024/07/164.118.5000.0018.454.123,6680.02%
2024/07/11218.650.118.5518.551.924,0500.01%
2024/07/10218.4000.0018.45224,2710.01%
2024/07/099918.46518.5018.409424,2500.39%
2024/07/0800.00419.2419.20-423,117-0.02%
2024/07/0500.00519.0019.00-522,823-0.02%
2024/07/04718.7400.0018.75722,6630.03%
2024/07/0300.003.918.6818.75-3.922,497-0.02%
2024/07/010.318.25218.3018.30-1.721,978-0.01%
2024/06/2800.00218.1518.20-222,167-0.01%
2024/06/270.118.00518.0518.05-4.922,302-0.02%
2024/06/261517.9000.0017.901522,5700.07%
2024/06/25118.05918.1018.00-822,607-0.04%
2024/06/2400.00617.9818.15-622,878-0.03%
2024/06/211017.89917.9417.95122,8070.00%
2024/06/2000.00117.9017.90-122,7790.00%
2024/06/19117.755217.8517.80-5122,931-0.22%
2024/06/1800.007.517.4917.55-7.523,072-0.03%
2024/06/1700.00517.2517.25-523,134-0.02%
2024/06/130.117.200.217.2017.15-0.125,0560.00%
2024/06/1200.006517.1217.15-6528,341-0.23%
2024/06/110.117.15317.2317.10-2.930,407-0.01%
2024/06/071517.27417.2517.301130,8180.04%
2024/06/0600.00617.0517.10-630,635-0.02%
2024/06/0500.00116.9516.95-130,8970.00%
2024/06/045516.7500.0016.755531,4530.17%
2024/06/03416.85716.8516.85-331,646-0.01%
2024/05/312716.78316.8816.902431,8000.08%
2024/05/30916.74316.8516.70631,7360.02%
2024/05/2914.116.85116.9016.8513.131,6090.04%
2024/05/280.217.00416.9517.00-3.831,538-0.01%
2024/05/27116.9500.0016.90132,0090.00%
2024/05/24316.959.516.9116.90-6.532,139-0.02%
2024/05/23516.9000.0016.95532,1960.02%
2024/05/225017.0000.0017.105032,0270.16%
2024/05/211016.9700.0017.001031,9940.03%
2024/05/2000.00117.1017.15-131,7350.00%
2024/05/17117.05217.1017.15-131,5470.00%
2024/05/1500.001017.1017.05-1031,346-0.03%
2024/05/13517.0500.0017.10530,9910.02%
2024/05/1000.000.116.9517.10-0.130,7480.00%
2024/05/093816.9600.0016.803830,4670.12%
2024/05/0700.00417.1017.10-429,949-0.01%
2024/05/064717.09517.2517.254229,6070.14%
2024/05/03117.1500.0017.05129,0250.00%
2024/05/0200.00517.1017.10-528,687-0.02%
2024/04/2900.00716.8216.90-727,917-0.03%
2024/04/2600.00116.4016.45-126,9950.00%
2024/04/2500.00116.4016.40-126,9720.00%
2024/04/241.516.4700.0016.551.526,8380.01%
2024/04/2300.00220.616.5916.60-220.626,739-0.82% 大賣/鉅額交易
2024/04/2200.005216.3216.35-5226,384-0.20%
2024/04/191015.9700.0016.151025,9730.04%
2024/04/183216.0200.0016.203225,4290.13%
2024/04/162815.8600.0015.802825,0950.11%
2024/04/121816.0500.0016.051824,3030.07%
2024/04/111416.1000.0016.101424,1530.06%
2024/04/10116.1500.0016.20124,1250.00%
2024/04/090.416.10316.1216.10-2.624,050-0.01%
2024/04/080.116.00416.0416.05-424,003-0.02%
2024/04/031115.90415.9315.90723,7890.03%
2024/04/027616.004815.9516.002823,7000.12%
2024/04/01116.101616.1416.05-1523,358-0.06%
2024/03/2900.005116.1816.15-5123,044-0.22%
2024/03/28315.9300.0015.90322,5830.01%
2024/03/262015.7600.0015.752021,8500.09%
2024/03/2511015.7500.0015.7511021,5960.51% 大買/鉅額交易
2024/03/2211115.7500.0015.7511121,3980.52% 大買/鉅額交易
2024/03/215715.773015.8015.752721,0650.13%
2024/03/203115.5800.0015.553120,6410.15%
2024/03/1926.515.6300.0015.6026.520,2310.13%
2024/03/1834.415.8300.0015.8034.419,4400.18%
2024/03/1511516.091616.2916.359918,1480.55% 大買/
2024/03/14116.55308.216.5516.55-307.214,994-2.05% 大賣/鉅額交易
2024/03/131615.03215.1015.051412,8740.11%
2024/03/1200.00214.7514.85-212,265-0.02%
2024/03/0800.0045.414.5214.60-45.411,414-0.40%
2024/03/072614.4321.614.3014.454.410,7390.04%
2024/03/0600.00314.3014.25-310,403-0.03%
2024/03/05514.11114.0514.15410,7600.04%
2024/03/0400.00114.0013.95-110,473-0.01%
2024/02/26013.5500.0013.6009,5620.00%
2024/02/2000.00113.6013.55-19,731-0.01%
2024/02/151.113.3500.0013.351.19,7930.01%
2024/01/3100.000.413.3013.35-0.49,7380.00%
2024/01/230.313.2000.0013.200.39,9200.00%
2024/01/223113.1500.0013.15319,9730.31%
2024/01/17613.16113.1513.20510,0440.05%
2024/01/162113.300.613.4013.3020.49,9310.21%
2024/01/12113.6500.0013.60110,0020.01%
2024/01/100.513.5000.0013.500.510,2030.00%
2024/01/0900.002513.5513.55-2510,200-0.25%
2024/01/0800.00113.5513.60-110,201-0.01%
2024/01/020.413.7000.0013.700.410,3160.00%
2023/12/2900.00113.6513.70-110,266-0.01%
2023/12/2800.00113.6513.75-110,416-0.01%
2023/12/2500.001.113.5513.55-1.110,417-0.01%
2023/12/2000.001.313.5613.55-1.310,591-0.01%
2023/12/1400.00113.8013.85-110,527-0.01%
2023/12/1200.00113.7013.70-110,418-0.01%
2023/11/3000.00213.6013.50-210,316-0.02%
2023/11/2800.00213.6013.55-29,719-0.02%
2023/11/24113.5000.0013.55110,0850.01%
2023/11/2215013.3500.0013.4015010,0851.49% 大買/鉅額交易
2023/11/1700.00513.3513.30-59,792-0.05%
2023/11/160.113.2000.0013.200.19,6440.00%
2023/11/1500.00113.1513.20-19,739-0.01%
2023/11/0915013.0500.0013.1015011,0071.36% 大買/鉅額交易
2023/11/0200.00112.9012.90-112,187-0.01%
2023/10/310.112.9500.0012.750.112,2290.00%
2023/10/30512.8500.0012.85512,4560.04%
2023/10/26412.7500.0012.70412,7720.03%
2023/10/24212.80612.8512.80-413,276-0.03%
2023/10/20113.0000.0013.00113,5340.01%
2023/10/181.413.2100.0013.201.413,4250.01%
2023/10/1600.002113.3513.30-2113,598-0.15%
2023/10/130.413.4000.0013.350.413,9180.00%
2023/10/1200.00313.3813.45-314,076-0.02%
2023/10/1100.001.213.3613.40-1.214,094-0.01%
2023/10/04113.0500.0013.00114,4320.01%
2023/10/03513.2000.0013.15514,4190.03%
2023/09/26713.2000.0013.20715,0060.05%
2023/09/21613.3000.0013.25615,1030.04%
2023/09/193.813.5400.0013.503.815,0380.03%
2023/09/1800.00813.5513.55-815,178-0.05%
2023/09/12513.4000.0013.40515,7110.03%
2023/09/11813.3500.0013.35815,7440.05%
2023/09/062513.4010813.4013.35-8316,189-0.51% 大賣/
2023/09/04213.5000.0013.50216,4450.01%
2023/09/01013.5500.0013.45016,7180.00%
2023/08/3011613.9000.0013.9011616,6890.70% 大買/鉅額交易
2023/08/282013.8010013.9013.85-8016,659-0.48%
2023/08/2400.000.413.8513.80-0.417,1960.00%
2023/08/220.113.8000.0013.800.117,4320.00%
2023/08/1800.000.613.8013.65-0.617,5400.00%
2023/08/17013.455.813.5513.65-5.817,476-0.03%
2023/08/16513.5400.0013.50517,2060.03%
2023/08/153413.8400.0013.803416,7520.20%
2023/08/141714.0400.0013.951716,6930.10%
2023/08/0700.002314.3114.35-2316,195-0.14%
2023/08/0400.00514.3514.30-516,266-0.03%
2023/08/023914.3200.0014.253916,3080.24%
2023/07/310.114.4500.0014.400.116,1960.00%
2023/07/2800.00114.5014.45-115,895-0.01%
2023/07/27214.4000.0014.50215,7380.01%
2023/07/2600.00114.3014.30-115,432-0.01%
2023/07/241014.1000.0014.101015,1440.07%
2023/07/21514.2500.0014.25515,0170.03%
2023/07/18514.252214.2314.30-1714,937-0.11%
2023/07/1300.00414.0514.00-414,754-0.03%
2023/07/12614.0800.0014.05614,7560.04%
2023/07/07213.9800.0014.05215,0600.01%
2023/06/3000.001.214.2414.25-1.215,665-0.01%
2023/06/292014.20214.2014.201815,6810.11%
2023/06/27314.1000.0014.10315,7990.02%
2023/06/19114.0500.0014.10116,5210.01%
2023/06/16314.1000.0014.10317,0430.02%
2023/06/155714.2500.0014.305717,3400.33%
2023/06/1200.00114.2514.25-122,3950.00%
2023/06/0900.00314.2314.25-322,676-0.01%
2023/06/0700.00414.1814.25-423,254-0.02%
2023/06/0500.001014.1514.15-1023,292-0.04%
2023/06/02114.0500.0014.00123,1920.00%
2023/06/01114.0500.0014.00123,3040.00%
2023/05/31213.9500.0014.10223,9590.01%
2023/05/29114.0500.0014.10124,7800.00%
2023/05/262014.050.114.0514.0519.925,3040.08%
2023/05/25714.05114.0514.05626,0870.02%
2023/05/230.114.2500.0014.250.126,7820.00%
2023/05/18214.15414.2814.25-227,030-0.01%
2023/05/17113.9500.0014.10126,8730.00%
2023/05/1600.001014.0014.00-1026,805-0.04%
2023/05/0500.00114.0514.05-127,7590.00%
2023/04/2800.00213.9513.95-228,418-0.01%
2023/04/271013.8500.0013.901028,4490.04%
2023/04/241.113.8500.0013.901.128,8920.00%
2023/04/2100.0023.413.8013.80-23.429,097-0.08%
2023/04/18513.85213.8513.90330,0420.01%
2023/04/1300.00113.9013.95-129,7230.00%
2023/04/1100.00113.8013.80-129,4310.00%
2023/03/2700.00113.2013.20-128,5130.00%
2023/03/240.113.2000.0013.200.128,5950.00%
2023/03/230.413.2900.0013.300.428,4630.00%
2023/03/21213.23213.1013.25028,2240.00%
2023/03/20312.9500.0012.95327,7810.01%
2023/03/171312.6431012.7012.80-29727,322-1.09% 大賣/鉅額交易
2023/03/16220.212.702912.8812.70191.226,5040.72% 大買/鉅額交易
2023/03/150.214.1000.0014.000.223,8430.00%
2023/03/141314.0300.0014.051324,1100.05%
2023/03/13114.1500.0014.30123,7280.00%
2023/03/1011.114.4500.0014.5011.123,5910.05%
2023/03/09314.55114.6514.65224,5670.01%
2023/03/08114.6500.0014.65131,2100.00%
2023/03/0700.001014.6014.60-1031,561-0.03%
2023/03/0610.714.4700.0014.5010.731,8890.03%
2023/03/03117.214.47514.4014.40112.232,1170.35% 大買/鉅額交易
2023/03/020.114.6000.0014.650.131,9130.00%
2023/03/0100.00214.8314.80-231,936-0.01%
2023/02/2413.914.29814.3514.405.931,4270.02%
2023/02/23114.50214.6014.40-131,2420.00%
2023/02/22314.151014.1514.20-730,649-0.02%
2023/02/211013.905013.9513.95-4030,113-0.13%
2023/02/161013.75313.7313.70731,0540.02%
2023/02/155013.6500.0013.705031,9150.16%
2023/02/1300.00113.7513.75-132,5300.00%
2023/02/08313.3800.0013.35332,6830.01%
2023/02/0700.00213.4513.40-232,751-0.01%
2023/02/0310013.2000.0013.2510032,7540.31%
2023/02/01113.30113.3513.35032,8240.00%
2023/01/17513.4500.0013.45532,7820.02%
2023/01/1600.0010613.4513.45-10632,943-0.32% 大賣/鉅額交易
2023/01/1300.001013.3013.30-1033,036-0.03%
2023/01/11113.35413.4113.35-333,883-0.01%
2023/01/1000.00513.3513.35-533,922-0.01%
2023/01/06012.9500.0012.95033,9440.00%
2023/01/0500.001.712.9513.00-1.734,8940.00%
2022/12/28012.9000.0012.90036,3360.00%
2022/12/27012.9500.0012.95036,6030.00%
2022/12/26012.9500.0012.90036,8870.00%
2022/12/23012.9400.0012.90037,2080.00%
2022/12/220.412.9500.0012.950.437,6490.00%
2022/12/2100.00112.9012.90-138,2680.00%
2022/12/0900.00112.9013.00-139,9320.00%
2022/12/085012.8400.0012.755039,8540.13%
2022/12/0700.000.712.9513.05-0.739,8430.00%
2022/12/05112.851.212.8112.75-0.240,3740.00%
2022/12/0200.000.112.8512.90-0.140,4940.00%
2022/12/0111112.902513.0313.008640,3390.21% 大買/
2022/11/3000.00812.9413.10-839,172-0.02%
2022/11/2900.001012.6012.65-1032,392-0.03%
2022/11/2500.001512.6912.60-1531,790-0.05%
2022/11/22112.800.212.8012.750.831,0720.00%
2022/11/2100.001012.7012.75-1030,788-0.03%
2022/11/1700.000.212.6512.65-0.230,5430.00%
2022/11/1600.001012.7012.55-1030,357-0.03%
2022/11/1500.00112.6012.55-129,6580.00%
2022/11/1400.001012.6512.60-1029,585-0.03%
2022/11/1100.001112.6512.60-1129,497-0.04%
2022/11/0900.00112.5512.45-128,6850.00%
2022/11/04112.0500.0012.00129,4490.00%
2022/11/01212.0000.0012.05229,8450.01%
2022/10/261012.20112.1512.15930,0980.03%
2022/10/2500.001012.2012.10-1030,738-0.03%
2022/10/2100.00111.9512.05-131,1320.00%
2022/10/20111.5500.0011.70130,8800.00%
2022/10/17911.901011.9011.90-130,3810.00%
2022/10/13612.3300.0012.30629,4900.02%
2022/10/1200.005012.7012.75-5028,844-0.17%
2022/10/110.512.6500.0012.650.528,7170.00%
2022/10/0600.001012.7812.85-1028,387-0.04%
2022/10/04212.53112.6512.60127,9770.00%
2022/10/0300.007012.6012.55-7027,645-0.25%
2022/09/30112.5500.0012.60127,6320.00%
2022/09/2900.00412.5012.65-427,574-0.01%
2022/09/2600.000.112.6012.70-0.126,8170.00%
2022/09/221512.772012.6612.80-526,598-0.02%
2022/09/21112.452212.5212.55-2125,918-0.08%
2022/09/1910012.3500.0012.3510025,5890.39%
2022/09/1620012.3500.0012.4020025,7760.78% 大買/鉅額交易
2022/09/15212.4000.0012.40225,8500.01%
2022/09/14412.2600.0012.30425,8890.02%
2022/09/131212.37412.3812.35825,7960.03%
2022/09/01112.8500.0012.80126,1090.00%
2022/08/3100.00112.8512.85-125,9650.00%
2022/08/3000.00212.8012.85-225,837-0.01%
2022/08/19512.5000.0012.55526,2010.02%
2022/08/17512.6500.0012.70526,0440.02%
2022/08/16512.65512.6512.70026,2630.00%
2022/08/1515012.8015312.7512.80-326,302-0.01% 大買/大賣/
2022/08/12212.95112.9512.95125,8900.00%
2022/08/11312.85312.8712.95025,6640.00%
2022/08/1000.00512.5012.55-525,217-0.02%
2022/08/05212.15212.0512.20025,8660.00%
2022/08/04111.9000.0012.00126,4260.00%
2022/08/03311.9000.0011.90326,6040.01%
2022/08/022412.005.212.0012.0018.827,4340.07%
2022/08/011912.502312.4912.50-428,609-0.01%
2022/07/29612.3500.0012.40628,7530.02%
2022/07/28112.303.612.3612.40-2.629,063-0.01%
2022/07/2600.00112.1512.20-128,7260.00%
2022/07/25112.1000.0012.20128,8860.00%
2022/07/22211.9500.0012.00229,1330.01%
2022/07/21111.70711.7011.80-629,771-0.02%
2022/07/20311.8000.0011.70330,2550.01%
2022/07/1900.00211.8511.75-231,332-0.01%
2022/07/1800.000.511.6011.60-0.533,2250.00%
2022/07/15211.5000.0011.45233,4960.01%
2022/07/1400.000.511.5511.60-0.534,2120.00%
2022/07/13211.60111.6011.55134,8280.00%
2022/07/12111.4000.0011.45136,6950.00%
2022/07/0710011.3500.0011.3510041,2520.24%
2022/07/01411.251211.3011.30-852,166-0.02%
2022/06/27511.9000.0011.85555,4790.01%
2022/06/23211.7500.0011.75257,8330.00%
2022/06/2200.00211.8511.70-258,8330.00%
2022/06/2100.00311.8711.90-359,701-0.01%
2022/06/2000.00711.6111.55-761,376-0.01%
2022/06/17611.9500.0011.95661,2740.01%
2022/06/161012.151012.4012.20062,2240.00%
2022/06/1500.001112.2512.25-1163,451-0.02%
2022/06/14512.2000.0012.20563,8150.01%
2022/06/13211.9500.0012.00263,7990.00%
2022/06/0900.00212.2012.20-263,9670.00%
2022/06/02112.0500.0012.10166,0740.00%
2022/06/011012.2000.0012.101067,2250.01%
2022/05/31412.3500.0012.30467,2760.01%
2022/05/3000.00212.4512.50-267,5800.00%
2022/05/23112.0500.0012.05170,1330.00%
2022/05/2000.00212.0012.00-270,9810.00%
2022/05/191011.90311.9011.95771,2850.01%
2022/05/16111.55411.7511.85-373,6750.00%
2022/05/121411.521011.4811.40475,1240.01%
2022/05/11411.78111.7511.85376,7030.00%
2022/05/10811.7900.0011.90876,6680.01%
2022/05/09911.76411.7811.65575,7330.01%
2022/05/061212.1400.0012.151274,5030.02%
2022/05/050.512.6020012.6512.45-199.574,101-0.27% 大賣/鉅額交易
2022/05/03212.650.312.6012.651.773,6380.00%
2022/04/2900.00612.7012.75-673,948-0.01%
2022/04/282212.5400.0012.702273,9540.03%
2022/04/27612.5900.0012.60673,8480.01%
2022/04/2600.00112.8512.90-173,4410.00%
2022/04/25712.74212.8312.80573,3570.01%
2022/04/2220012.80612.8913.1519472,5500.27% 大買/鉅額交易
2022/04/219.212.4800.0012.509.271,2670.01%
2022/04/20212.43612.4812.70-472,078-0.01%
2022/04/19212.6500.0012.60272,1100.00%
2022/04/187012.63312.7012.556773,2640.09%
2022/04/15513.101512.9913.10-1071,864-0.01%
2022/04/148013.173613.1213.054471,5520.06%
2022/04/1320.313.552613.6613.60-5.769,236-0.01%
2022/04/1219313.7500.0013.7019368,1260.28% 大買/鉅額交易
2022/04/114014.186114.2214.25-2165,855-0.03%
2022/04/08213.753013.4713.85-2862,694-0.04%
2022/04/0711.213.671413.4913.20-2.860,6200.00%
2022/04/0600.00713.2513.40-757,848-0.01%
2022/04/0100.00612.9412.95-656,666-0.01%
2022/03/31112.804212.7912.85-4155,887-0.07%
2022/03/3032.212.894.412.8212.8527.855,0750.05%
2022/03/2900.00812.9512.90-854,101-0.01%
2022/03/285612.6817.112.6812.9538.953,1470.07%
2022/03/2516.212.64112.6012.6015.251,5430.03%
2022/03/242512.698012.7012.75-5550,376-0.11%
2022/03/231512.5211.212.6212.703.849,4430.01%
2022/03/222512.15412.0012.202147,5180.04%
2022/03/21512.05511.9012.10046,8780.00%
2022/03/18111.852711.8111.75-2645,209-0.06%
2022/03/1700.00211.5011.45-243,3960.00%
2022/03/16411.342.211.2511.301.842,9690.00%
2022/03/1500.00911.2311.30-942,664-0.02%
2022/03/110.111.1500.0011.150.142,4030.00%
2022/03/10111.25111.1511.20042,3160.00%
2022/03/090.110.9500.0010.950.141,9110.00%
2022/03/07110.955310.9310.95-5240,489-0.13%
2022/03/04211.3000.0011.25239,5620.01%
2022/03/0200.00211.3511.45-239,333-0.01%
2022/03/010.211.35511.2511.40-4.838,924-0.01%
2022/02/25410.9800.0011.10438,2410.01%
2022/02/244.211.0600.0011.104.237,6970.01%
2022/02/222111.2800.0011.252136,9580.06%
2022/02/21411.502311.5411.55-1937,209-0.05%
2022/02/17711.5245.611.5911.50-38.636,858-0.10%
2022/02/15511.251,32111.2511.20-1,31634,749-3.79% 大賣/鉅額交易
2022/02/14111.151011.1011.20-933,942-0.03%
2022/02/1100.001511.0611.15-1532,137-0.05%
2022/02/10510.6000.0010.60529,8080.02%
2022/02/075.710.4400.0010.505.728,9420.02%
2022/01/26510.3500.0010.30528,4070.02%
2022/01/245.110.3000.0010.355.128,0960.02%
2022/01/140.110.651.610.6810.75-1.525,421-0.01%
2022/01/132410.70510.7010.851924,7360.08%
2022/01/12110.501510.5010.55-1423,544-0.06%
2022/01/1100.0024210.2610.50-24222,728-1.06% 大賣/鉅額交易
2022/01/1000.0020.910.1510.20-20.921,019-0.10%
2022/01/050.19.8819.909.89-0.919,4090.00%
2021/12/2900.0019.979.96-118,786-0.01%
2021/12/2800.003.19.889.90-3.118,418-0.02%
2021/12/2400.0049.799.78-418,340-0.02%
2021/12/220.29.7300.009.730.218,3730.00%
2021/12/20109.6539.639.66718,3810.04%
2021/12/1739.6400.009.65318,4930.02%
2021/12/1439.64359.669.64-3219,213-0.17%
2021/12/10359.7500.009.743519,4310.18%
2021/12/0900.0049.749.76-419,562-0.02%
2021/12/0800.00109.749.76-1019,575-0.05%
2021/12/0619.6200.009.64119,7820.01%
2021/12/0119.6200.009.64122,7290.00%
2021/11/2500.0019.879.89-130,7800.00%
2021/11/2319.9000.009.82132,0040.00%
2021/11/2200.00229.919.92-2232,278-0.07%
2021/11/19729.8100.009.837232,1840.22%
2021/11/1800.009.19.849.95-9.132,082-0.03%
2021/11/171429.7400.009.7414230,7710.46% 大買/鉅額交易
2021/11/1600.0049.599.60-430,073-0.01%
2021/11/1200.00109.519.52-1029,755-0.03%
2021/11/1119.4900.009.49129,9510.00%
2021/11/0800.00509.489.48-5031,052-0.16%
2021/11/0500.0019.479.47-131,8890.00%
2021/11/0229.4800.009.49232,2370.01%
2021/11/0100.0029.509.47-232,168-0.01%
2021/10/22509.5500.009.515032,4480.15%
2021/10/19159.500.79.529.5014.332,5570.04%
2021/10/1819.5139.539.50-232,598-0.01%
2021/10/1519.5079.509.50-632,642-0.02%
2021/10/1400.000.19.489.44-0.132,6750.00%
2021/10/1200.0059.499.49-533,142-0.02%
2021/10/0500.0019.459.44-133,1290.00%
2021/10/0129.4500.009.46233,2060.01%
2021/09/2929.5300.009.57232,9790.01%
2021/09/2719.5600.009.55133,0240.00%
2021/09/2300.0019.519.59-133,0480.00%
2021/09/0939.4500.009.40332,0940.01%
2021/09/08119.5100.009.441131,7330.03%
2021/09/06129.7922.79.819.78-10.729,785-0.04%
2021/08/3129.72109.699.69-827,120-0.03%
2021/08/2729.5800.009.56219,2120.01%
2021/08/26209.5359.559.541518,4820.08%
2021/08/2000.0029.589.57-217,794-0.01%
2021/08/1800.0059.619.65-519,009-0.03%
2021/08/1129.682859.709.82-28318,506-1.53% 大賣/鉅額交易
2021/08/1000.00159.609.65-1518,020-0.08%
2021/08/061009.5529.599.579818,3750.53%
2021/08/0500.0079.549.55-718,660-0.04%
2021/08/041009.5200.009.5510019,8300.50%
2021/08/02109.4869.509.50420,4600.02%
2021/07/2859.4500.009.46520,7340.02%
2021/07/2729.5300.009.53221,0600.01%
2021/07/2300.001009.619.59-10021,324-0.47%
2021/07/2200.001009.589.60-10021,426-0.47%
2021/07/1900.0039.619.63-321,597-0.01%
2021/07/1500.0059.499.48-521,767-0.02%
2021/07/1300.001009.509.47-10022,917-0.44%
2021/07/1200.001449.499.49-14423,037-0.63% 大賣/鉅額交易
2021/07/07109.4500.009.441023,1340.04%
2021/07/060.49.452469.459.48-245.623,259-1.06% 大賣/鉅額交易
2021/07/0569.423889.439.46-38223,258-1.64% 大賣/鉅額交易
2021/07/02529.411009.429.40-4823,253-0.21%
2021/07/01509.4200.009.425023,2450.22%
2021/06/30509.444549.449.45-40423,302-1.73% 大賣/鉅額交易
2021/06/2919.433549.469.43-35323,318-1.51% 大賣/鉅額交易
2021/06/2519.444369.459.44-43523,805-1.83% 大賣/鉅額交易
2021/06/24509.4600.009.445023,8930.21%
2021/06/2211.39.400.19.419.3811.323,8420.05%
2021/06/21369.4100.009.363623,7680.15%
2021/06/1819.4300.009.40123,6060.00%
2021/06/161159.4700.009.4511523,4800.49% 大買/鉅額交易
2021/06/151009.4800.009.4910023,3880.43%
2021/06/110.39.5100.009.510.323,5040.00%
2021/06/1019.5200.009.52123,6740.00%
2021/06/0800.000.29.549.48-0.223,6580.00%
2021/06/0459.5800.009.61523,7860.02%
2021/06/01509.6000.009.595023,8030.21%
2021/05/28109.5200.009.561024,0260.04%
2021/05/17209.4100.009.312022,2380.09%
2021/05/1439.6029.649.63121,8040.00%
2021/05/1319.5500.009.53121,6120.00%
2021/05/1249.5400.009.64421,1530.02%
2021/05/1100.0039.929.95-319,954-0.02%
2021/05/1000.00810.1310.15-819,577-0.04%
2021/05/0700.0059.989.99-519,452-0.03%
2021/05/0519.9500.009.90119,2560.01%
2021/05/0419.9900.009.83119,1670.01%
2021/05/031510.1000.0010.051518,6800.08%
2021/04/2600.000.310.1510.20-0.318,5030.00%
2021/04/235010.0500.0010.055018,3180.27%
2021/04/2200.0025.710.0610.10-25.718,307-0.14%
2021/04/21210.10710.0510.05-517,748-0.03%
2021/04/1900.003910.0710.20-3917,294-0.23%
2021/04/1600.00159.959.97-1516,507-0.09%
2021/04/1259.8500.009.88516,0000.03%
2021/04/0100.0079.909.93-715,792-0.04%
2021/03/3119.9300.009.96115,6380.01%
2021/03/303,12710.0300.0010.003,12715,26020.49% 大買/鉅額交易
2021/03/2919.9769.909.98-515,007-0.03%
2021/03/2629.8569.859.86-414,856-0.03%
2021/03/2200.0015.89.759.77-15.815,067-0.10%
2021/03/1959.7000.009.69515,2380.03%
2021/03/1700.00109.879.77-1015,139-0.07%
2021/03/16509.86209.859.873015,0030.20%
2021/03/1500.00209.799.80-2015,058-0.13%
2021/03/1200.00309.709.75-3015,253-0.20%
2021/03/1139.7400.009.73315,3100.02%
2021/03/0419.6000.009.54115,2340.01%
2021/03/03309.6100.009.613015,0680.20%
2021/02/2300.0049.519.56-413,850-0.03%
2021/02/0500.0019.379.29-113,509-0.01%
2021/01/29159.1100.009.101514,2350.11%
2021/01/2829.2100.009.21213,9220.01%
2021/01/2729.2619.289.26113,7760.01%
2021/01/2223.89.2600.009.2623.813,7100.17%
2021/01/2129.3400.009.34213,4750.01%
2021/01/2049.4119.429.35313,3170.02%
2021/01/1900.001059.519.48-10512,957-0.81% 大賣/鉅額交易
2021/01/1839.4900.009.47312,9630.02%
2021/01/1319.6500.009.65112,6690.01%
2021/01/1100.000.39.809.80-0.312,5240.00%
2020/12/3100.00149.709.73-1411,960-0.12%
2020/12/1829.5700.009.43212,0870.02%
2020/12/14109.5600.009.561012,1110.08%
2020/12/0900.001309.539.53-13011,917-1.09% 大賣/鉅額交易
2020/11/1600.0049.829.89-412,725-0.03%
2020/11/1339.8400.009.83312,6100.02%
2020/11/1239.9200.009.90312,6070.02%
2020/11/111110.051410.0110.10-312,516-0.02%
2020/11/0600.0089.649.66-811,817-0.07%
2020/11/0329.6200.009.60212,0200.02%
2020/10/3039.4300.009.40312,2150.02%
2020/10/2939.5000.009.50312,1450.02%
2020/10/280.59.6619.579.59-0.512,2600.00%
2020/10/2100.0019.509.46-112,874-0.01%
2020/10/1669.5700.009.55613,9250.04%
2020/10/1319.6900.009.67115,2310.01%
2020/10/1269.7200.009.77615,5300.04%
2020/10/0799.8200.009.84915,5580.06%
2020/10/0600.0039.759.78-315,614-0.02%
2020/10/0500.0029.669.69-215,734-0.01%
2020/09/2519.3019.289.33016,1780.00%
2020/09/2379.4900.009.52715,9490.04%
2020/09/173.39.8600.009.873.315,4250.02%
2020/09/1649.8800.009.86415,5790.03%
2020/09/150.59.9200.009.900.515,5010.00%
2020/09/140.29.9200.009.890.215,7190.00%
2020/09/1000.000.79.969.95-0.715,7780.00%
2020/09/0800.0029.979.98-216,085-0.01%
2020/09/0419.8629.869.87-116,597-0.01%
2020/09/0329.8900.009.92216,6200.01%
2020/08/31810.0000.0010.00816,5320.05%
2020/08/2600.00010.1010.10016,6730.00%
2020/08/200.810.1000.0010.000.817,6260.00%
2020/08/12210.1000.0010.10217,6860.01%
2020/08/1100.0030010.1010.10-30017,703-1.69% 大賣/鉅額交易
2020/08/0510010.0500.0010.0510017,9610.56%
2020/08/04310.0700.0010.05318,1970.02%
2020/07/302210.1500.0010.202218,2000.12%
2020/07/2920010.2000.0010.1020018,2561.10% 大買/鉅額交易
2020/07/2700.000.510.2010.15-0.518,5410.00%
2020/07/24210.35910.3510.35-718,667-0.04%
2020/07/23210.5000.0010.45218,6610.01%
2020/07/1600.0010811.1011.10-10817,182-0.63% 大賣/鉅額交易
2020/07/151010.9500.0011.001017,0230.06%
2020/07/13210.9500.0011.00217,4470.01%
2020/07/10210.9500.0010.95217,7410.01%
2020/07/08511.0000.0011.15518,0640.03%
2020/07/07910.9500.0011.00918,3250.05%
2020/07/0600.001110.9511.05-1118,546-0.06%
2020/06/29310.8000.0010.75319,5030.02%
2020/06/231010.8000.0010.901020,1590.05%
2020/06/221010.9000.0010.901020,1450.05%
2020/06/18110.9000.0010.90120,8610.00%
2020/06/1600.00511.0010.95-521,783-0.02%
2020/06/122010.7900.0010.902023,2600.09%
2020/06/112411.051111.1011.001323,8380.05%
2020/06/10211.2000.0011.20224,1630.01%
2020/06/0300.00211.1011.15-227,285-0.01%
2020/06/0100.00510.8010.85-527,072-0.02%
2020/05/2700.002510.7510.80-2527,044-0.09%
2020/05/2600.001010.7510.70-1027,325-0.04%
2020/05/2100.00310.8010.80-327,603-0.01%
2020/05/1900.005010.7010.75-5028,154-0.18%
2020/05/181010.6000.0010.601028,1910.04%
2020/05/15210.6000.0010.60228,2290.01%
2020/05/1210010.7500.0010.7510028,0350.36%
2020/05/1100.00510.8510.85-528,067-0.02%
2020/05/0500.00210.6510.55-228,282-0.01%
2020/05/04610.5000.0010.55628,3210.02%
2020/04/2900.00110.5010.65-128,7190.00%
2020/04/2800.000.510.4010.35-0.528,6850.00%
2020/04/22210.10110.1010.15129,9890.00%
2020/04/2000.00100.510.4010.35-100.529,768-0.34%
2020/04/17410.5900.0010.50429,9190.01%
2020/04/1600.00110.5010.55-129,7510.00%
2020/04/1400.00210.3510.45-229,437-0.01%
2020/04/13210.200.510.3510.201.529,3480.01%
2020/04/10210.3011510.3510.45-11329,087-0.39% 大賣/鉅額交易
2020/04/0900.0049.9210.05-428,815-0.01%
2020/04/0829.8200.009.84228,3810.01%
2020/03/31529.6000.009.695227,9940.19%
2020/03/3019.6800.009.68127,5780.00%
2020/03/2739.8439.919.86027,2340.00%
2020/03/2629.7229.759.72026,8200.00%
2020/03/2539.7959.799.80-226,882-0.01%
2020/03/2439.3800.009.30326,5310.01%
2020/03/2300.001329.009.00-13226,312-0.50% 大賣/鉅額交易
2020/03/20109.35109.269.46026,1010.00%
2020/03/19138.61109.108.61325,5100.01%
2020/03/182019.7000.009.4820124,4210.82% 大買/鉅額交易
2020/03/1769.831,1019.759.73-1,09523,846-4.59% 大賣/鉅額交易
2020/03/161210.0100.0010.001222,9790.05%
2020/03/13439.9500.0010.304322,3720.19%
2020/03/123710.8800.0010.703721,2720.17%
2020/03/111611.2200.0011.201620,5450.08%
2020/03/10410.961011.2011.20-620,254-0.03%
2020/03/09111.5000.0011.30119,4380.01%
2020/03/061011.8500.0011.801018,2860.05%
2020/03/0500.002.412.0012.00-2.418,272-0.01%
2020/03/0400.00111.9011.90-118,257-0.01%
2020/03/031011.9000.0011.901018,1400.06%
2020/03/022011.8000.0011.802018,0550.11%
2020/02/272112.0000.0012.002117,9200.12%
2020/02/26212.05112.0512.05117,7010.01%
2020/02/251212.0500.0012.051217,5250.07%
2020/02/201012.3000.0012.251016,6970.06%
2020/02/192412.25312.2312.302116,6450.13%
2020/02/1800.00112.2012.25-116,650-0.01%
2020/02/1700.00112.1512.15-116,780-0.01%
2020/02/14212.20212.1512.15016,8860.00%
2020/02/1300.00112.2012.20-116,934-0.01%
2020/02/1200.00112.1512.15-117,307-0.01%
2020/02/11112.1500.0012.15117,2430.01%
2020/02/101012.0500.0012.201017,2140.06%
2020/02/0600.00112.4012.45-117,108-0.01%
2020/02/04112.3000.0012.30117,0420.01%
2020/02/03212.1000.0012.10217,1730.01%
2020/01/31712.4000.0012.35716,5660.04%
2020/01/30512.3500.0012.30516,2850.03%
2020/01/143012.6000.0012.603014,5150.21%
2020/01/13112.45112.6012.60014,4620.00%
2020/01/1000.0010012.4512.50-10014,313-0.70%
2020/01/06512.5500.0012.55513,8620.04%
2020/01/0300.00112.6012.65-113,910-0.01%
2019/12/311012.60312.6512.60714,0120.05%
2019/12/3000.0065.712.6512.65-65.714,121-0.47%
2019/12/27212.651612.6412.60-1415,582-0.09%
2019/12/26112.5000.0012.55115,8110.01%
2019/12/25212.6000.0012.55215,9340.01%
2019/12/23312.5500.0012.60316,2210.02%
2019/12/1800.004012.5512.60-4016,479-0.24%
2019/12/1600.00312.5012.45-317,372-0.02%
2019/12/1300.00212.5012.45-217,457-0.01%
2019/12/0400.001012.4512.40-1017,945-0.06%
2019/11/289012.5800.0012.559017,8570.50%
2019/11/271512.5500.0012.551517,9080.08%
2019/11/262012.5500.0012.602017,8760.11%
2019/11/1800.00112.4512.55-117,909-0.01%
2019/11/15312.5000.0012.45318,0400.02%
2019/11/134212.4600.0012.454218,1770.23%
2019/11/122512.5500.0012.552518,3230.14%
2019/11/0700.00112.7012.75-119,685-0.01%
2019/11/061012.7000.0012.751019,6220.05%
2019/10/31512.75512.8212.85020,1060.00%
2019/10/30512.6500.0012.65519,8620.03%
2019/10/2900.00112.5512.60-119,881-0.01%
2019/10/22212.7000.0012.70220,2080.01%
2019/10/18112.5500.0012.60120,2240.00%
2019/10/1600.001012.6512.65-1020,374-0.05%
2019/10/1500.00312.6012.65-320,423-0.01%
2019/10/14112.6000.0012.60120,6690.00%
2019/10/09112.5000.0012.45120,6990.00%
2019/10/0800.004.412.5612.60-4.420,706-0.02%
2019/10/0400.00112.5012.55-120,6330.00%
2019/10/03712.5000.0012.55720,5510.03%
2019/10/02612.4000.0012.40619,1290.03%
2019/10/0100.00112.8012.85-118,562-0.01%
2019/09/27112.8000.0012.75118,6470.01%
2019/09/25112.8500.0012.85121,1430.00%
2019/09/23312.8500.0012.80321,0620.01%
2019/09/2000.0010.512.9213.00-10.520,802-0.05%
2019/09/190.212.7500.0012.750.220,4000.00%
2019/09/121012.3000.0012.251020,2840.05%
2019/09/1110012.3000.0012.3010020,6090.49%
2019/09/091012.3000.0012.251020,8570.05%
2019/09/06112.3000.0012.25120,9240.00%
2019/09/0500.00312.3012.35-321,157-0.01%
2019/08/30112.2500.0012.30123,7520.00%
2019/08/29112.2000.0012.20124,2570.00%
2019/08/26812.1000.0012.05825,4540.03%
2019/08/23112.2000.0012.20125,4910.00%
2019/08/22512.2500.0012.30525,4130.02%
2019/08/21112.4000.0012.30125,5690.00%
2019/08/146112.6500.0012.656125,4430.24%
2019/08/13413.3500.0013.40424,9370.02%
2019/07/29113.4000.0013.45124,0920.00%
2019/07/16113.5000.0013.35125,9340.00%
2019/07/1200.00313.5513.60-325,765-0.01%
2019/07/1000.00813.4013.45-825,915-0.03%
2019/07/05113.4000.0013.40126,0990.00%
2019/07/04413.3000.0013.30426,0950.02%
2019/07/03113.151012.9513.15-926,036-0.03%
2019/07/02713.2621013.2013.25-20325,012-0.81% 大賣/鉅額交易
2019/06/2800.006613.6513.65-6623,551-0.28%
2019/06/275013.6500.0013.705023,8140.21%
2019/06/24113.4500.0013.65124,4320.00%
2019/06/211013.5300.0013.501024,4970.04%
2019/06/2000.000.213.7513.70-0.224,2040.00%
2019/06/1800.00213.7013.70-223,797-0.01%
2019/06/1700.00313.6513.60-323,937-0.01%
2019/06/14513.4500.0013.50523,7230.02%
2019/06/13413.3600.0013.40423,7480.02%
2019/06/121213.11213.2013.301023,5640.04%
2019/06/11813.6300.0013.60822,6690.04%
2019/06/1000.00513.7513.75-522,516-0.02%
2019/06/06713.801313.8213.55-622,198-0.03%
2019/06/05113.601.413.5613.65-0.421,5580.00%
2019/06/041113.352013.3313.35-921,161-0.04%
2019/06/03913.1000.0013.10921,4710.04%
2019/05/2800.00112.6512.65-121,5650.00%
2019/05/27112.7000.0012.65121,5440.00%
2019/05/2310012.6000.0012.6010022,4600.45%
2019/05/22512.7000.0012.75522,3300.02%
2019/05/21212.60512.6512.70-322,286-0.01%
2019/05/20212.4500.0012.45221,8290.01%
2019/05/1400.00212.4512.40-222,276-0.01%
2019/05/1300.00512.6012.45-522,088-0.02%
2019/05/10412.5400.0012.50421,9970.02%
2019/05/0800.00412.4012.50-421,662-0.02%
2019/05/021212.7800.0012.751220,8370.06%
2019/04/3000.00412.7512.75-420,642-0.02%
2019/04/290.212.60412.6012.65-3.820,241-0.02%
2019/04/2500.00112.0512.10-119,131-0.01%
2019/04/23411.9500.0011.95419,0510.02%
2019/04/16111.9500.0011.95118,8790.01%
2019/04/15211.9500.0011.95218,8440.01%
2019/04/0200.00112.0512.00-118,020-0.01%
2019/04/01112.0500.0012.05117,8750.01%
2019/03/2800.001311.7511.80-1317,402-0.07%
2019/03/27111.7500.0011.80117,2820.01%
2019/03/26111.7000.0011.70117,0750.01%
2019/03/2520711.7000.0011.7020717,2071.20% 大買/鉅額交易
2019/03/20611.7600.0011.85617,0590.04%
2019/03/18211.9000.0011.95216,6840.01%
2019/03/13511.95511.9011.90016,6030.00%
2019/03/1200.0041.411.9111.95-41.416,423-0.25%
2019/03/11111.9000.0011.85116,5060.01%
2019/03/0710012.0500.0011.8510016,4740.61%
2019/03/0500.00511.4011.40-515,325-0.03%
2019/02/2500.0031.811.3611.45-31.814,936-0.21%
2019/02/2100.000.211.2511.25-0.214,0740.00%
2019/02/1500.00511.3011.20-514,233-0.04%
2019/02/14511.25111.2511.25414,3190.03%
2019/02/1200.0010011.1511.10-10013,905-0.72%
2019/02/1100.00711.1011.10-714,328-0.05%
2019/01/281511.0000.0011.001514,5620.10%
2019/01/2400.00410.8510.85-414,444-0.03%
2019/01/22210.8000.0010.80215,0110.01%
2019/01/179510.8500.0010.859515,8810.60%
2019/01/1500.005010.8010.80-5016,783-0.30%
2019/01/141010.7500.0010.751016,6490.06%
2019/01/11610.8000.0010.75616,9310.04%
2019/01/09510.7500.0010.75517,7840.03%
2019/01/07410.5000.0010.60418,1510.02%
2018/12/2600.00210.2510.20-221,371-0.01%
2018/12/25410.2500.0010.25421,5150.02%
2018/12/193010.3500.0010.403023,0050.13%
2018/11/2100.00110.5010.60-131,2890.00%
2018/11/1500.00410.7510.75-433,629-0.01%
2018/11/1200.00310.6510.60-334,308-0.01%
2018/10/3100.00110.2010.20-135,7680.00%
2018/10/3000.00110.0510.10-135,4580.00%
2018/10/2649.94110.0010.05335,9750.01%
2018/10/2519.87110.009.99035,8470.00%
2018/10/241310.0800.0010.051336,1920.04%
2018/10/192010.3500.0010.452036,1420.06%
2018/10/18410.355010.3510.40-4636,238-0.13%
2018/10/172710.5700.0010.502736,1040.07%
2018/10/1500.001.610.7310.65-1.635,8640.00%
2018/10/1100.001510.5510.45-1535,340-0.04%
2018/10/081510.9500.0010.951533,8280.04%
2018/10/0200.00511.2511.25-533,764-0.01%
2018/10/0100.00511.2511.25-534,232-0.01%
2018/09/2700.00511.0511.05-534,050-0.01%
2018/09/26111.101611.1011.05-1534,116-0.04%
2018/09/2500.00110.9511.00-134,0150.00%
2018/09/2100.001610.9510.85-1634,225-0.05%
2018/09/1900.00110.9510.95-134,2390.00%
2018/09/1300.00210.9510.95-233,336-0.01%
2018/09/10310.5300.0010.55332,7320.01%
2018/09/071610.71710.6810.65932,6500.03%
2018/09/065110.541310.5310.553832,2300.12%
2018/09/054311.1300.0011.104330,6210.14%
2018/09/04611.15511.2011.20129,3570.00%
2018/08/2800.00611.2311.20-628,523-0.02%
2018/08/2700.001611.2011.25-1628,033-0.06%
2018/08/24510.9000.0011.05527,6870.02%
2018/08/231010.954911.0711.00-3928,050-0.14%
2018/08/2210011.0000.0011.0010027,8430.36%
2018/08/2000.00410.5010.55-426,148-0.02%
2018/08/141010.3500.0010.451025,4590.04%
2018/08/131510.3500.0010.401525,4170.06%
2018/08/06510.1000.0010.15524,1870.02%
2018/08/0249.9900.009.98424,5150.02%
2018/08/011710.0800.0010.101724,1810.07%
2018/07/31910.00810.1110.10124,0970.00%
2018/07/30579.9569.939.975123,3040.22%
2018/07/2759.7789.799.77-323,027-0.01%
2018/07/1719.5729.599.57-122,7690.00%
2018/07/1649.5829.659.60222,8070.01%
2018/07/1319.6200.009.63122,7310.00%
2018/07/09309.3100.009.303022,1910.14%
2018/07/06109.2300.009.211021,6460.05%
2018/07/0459.3400.009.38522,2000.02%
2018/07/03309.3700.009.383022,3380.13%
2018/07/0200.00509.609.49-5022,035-0.23%
2018/06/2859.3639.409.41221,2850.01%
2018/06/2559.5000.009.52521,2960.02%
2018/06/2249.452009.489.47-19621,444-0.91% 大賣/鉅額交易
2018/06/21129.5400.009.531221,4650.06%
2018/06/1929.5700.009.56222,6570.01%
2018/06/1459.6600.009.61522,2250.02%
2018/06/1159.8000.009.82521,9310.02%
2018/06/08159.7200.009.691521,6420.07%
2018/06/0759.6800.009.74521,1940.02%
2018/05/3159.2300.009.15519,8460.03%
2018/05/3019.2400.009.23119,0370.01%
2018/05/291559.3300.009.3315518,7210.83% 大買/鉅額交易
2018/05/23509.2200.009.255019,2740.26%
2018/05/22109.2800.009.271019,3540.05%
2018/05/21559.3300.009.325519,2970.29%
2018/05/18209.2900.009.322019,1120.10%
2018/05/1700.000.49.279.30-0.419,2230.00%
2018/05/15409.2900.009.254019,2720.21%
2018/05/09339.0900.009.053318,6730.18%
2018/05/0700.0059.049.04-518,757-0.03%
2018/05/0499.0200.009.00918,7230.05%
2018/05/02199.0800.009.121918,4530.10%
2018/04/2638.8718.878.87218,1760.01%
2018/04/2528.8800.008.89218,1610.01%
2018/04/2448.9000.008.92418,1770.02%
2018/04/17508.7900.008.825018,5160.27%
2018/04/1608.8700.008.87018,5490.00%
2018/04/1128.9500.008.90218,2710.01%
2018/03/291008.6900.008.7010015,8820.63%
2018/03/28108.6900.008.691015,6490.06%
2018/03/27108.7100.008.721015,4390.06%
2018/03/23108.7000.008.731014,9920.07%
2018/03/22288.7500.008.782814,4980.19%
2018/03/211008.6100.008.6310013,3720.75%
2018/03/1500.0023.28.678.66-23.212,784-0.18%
2018/03/0800.00208.598.61-2012,501-0.16%
2018/02/07108.4300.008.401011,2320.09%
2018/02/0100.000.58.618.64-0.510,332-0.01%
2018/01/2358.83988.838.80-939,296-1.00%
2018/01/1800.0028.838.77-29,078-0.02%
2018/01/1728.8100.008.8228,8290.02%
2018/01/0500.00108.428.44-107,331-0.14%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章