台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    15,504
  • 產業
    上市 金融類股
  • 1883人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關-聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦商銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.518.0400.0017.957.514,0970.05%
2024/03/27118.0000.0018.05114,0000.01%
2024/03/260.118.0000.0018.050.114,0450.00%
2024/03/2500.001.518.0017.95-1.514,023-0.01%
2024/03/22718.0100.0018.05714,1880.05%
2024/03/210.218.00518.0018.05-4.814,184-0.03%
2024/03/200.917.9400.0017.850.914,3440.01%
2024/03/180.118.14118.1018.10-0.914,282-0.01%
2024/03/154.417.96218.1018.152.414,1870.02%
2024/03/143.418.059.618.1518.20-6.213,639-0.05%
2024/03/1300.001917.8917.95-1913,230-0.14%
2024/03/12017.85917.9017.90-913,031-0.07%
2024/03/113.117.853.917.8117.80-0.812,987-0.01%
2024/03/082.417.78517.8017.85-2.612,960-0.02%
2024/03/0700.00517.7017.70-512,762-0.04%
2024/03/0600.00817.6917.70-812,726-0.06%
2024/03/050.117.353.317.3517.30-3.212,922-0.03%
2024/03/0400.00117.3517.35-112,936-0.01%
2024/02/291.517.270.217.3517.401.312,9700.01%
2024/02/27317.25217.2517.25112,7220.01%
2024/02/26417.2500.0017.25412,5210.03%
2024/02/2200.00817.3717.40-812,768-0.06%
2024/02/2000.00217.3517.35-212,877-0.02%
2024/02/1900.00217.3017.35-212,892-0.02%
2024/02/150.117.30117.2517.15-0.912,978-0.01%
2024/02/05517.1400.0017.10512,7000.04%
2024/02/02517.17117.1517.20412,5920.03%
2024/02/01617.2400.0017.25612,5470.05%
2024/01/300.817.2000.0017.150.812,4050.01%
2024/01/290.517.45217.4017.35-1.512,384-0.01%
2024/01/2600.00317.4017.40-312,414-0.02%
2024/01/24217.201317.2417.20-1112,455-0.09%
2024/01/22017.0500.0017.00012,5920.00%
2024/01/19117.10317.2017.10-212,352-0.02%
2024/01/18617.0200.0017.00612,3160.05%
2024/01/174817.10117.1017.004712,0960.39%
2024/01/16917.3600.0017.30911,6850.08%
2024/01/15217.6500.0017.60211,3730.02%
2024/01/12817.6800.0017.65811,5920.07%
2024/01/110.117.8500.0017.800.111,5210.00%
2024/01/10117.8500.0017.80111,5720.01%
2024/01/09217.9000.0017.85211,6160.02%
2024/01/08217.95218.0017.95011,6420.00%
2024/01/050.117.9000.0017.850.111,6640.00%
2024/01/03117.9000.0017.85112,1830.01%
2023/12/2900.00618.0818.10-612,174-0.05%
2023/12/2600.00217.9017.90-212,182-0.02%
2023/12/2200.000.217.8017.75-0.212,3410.00%
2023/12/21217.650.317.8517.751.712,3930.01%
2023/12/194317.7800.0017.754312,2980.35%
2023/12/18417.8800.0017.85412,3560.03%
2023/12/15117.8500.0017.85112,3460.01%
2023/12/140.118.00118.0518.10-0.911,974-0.01%
2023/12/13217.930.618.0017.951.411,8090.01%
2023/12/120.118.0000.0018.000.112,1620.00%
2023/12/08117.9000.0017.90112,3070.01%
2023/12/070.117.9500.0018.000.112,2940.00%
2023/12/06518.0000.0018.00512,3370.04%
2023/12/05717.9100.0017.90712,3150.06%
2023/12/0400.00918.1518.00-912,347-0.07%
2023/11/300.218.101118.1218.30-10.912,330-0.09%
2023/11/271.118.0500.0018.051.111,8400.01%
2023/11/22518.1000.0018.10512,0420.04%
2023/11/1700.000.218.0518.00-0.211,7540.00%
2023/11/153017.90317.9218.002711,5660.23%
2023/11/1400.00117.8017.85-111,403-0.01%
2023/11/1300.00117.7017.80-111,644-0.01%
2023/11/10117.8000.0017.70111,9710.01%
2023/11/0800.00017.8517.85012,3710.00%
2023/11/0600.00217.8517.85-212,560-0.02%
2023/11/0300.00117.6017.65-112,458-0.01%
2023/11/0200.00217.5317.55-212,514-0.02%
2023/11/01317.2200.0017.25312,4860.02%
2023/10/31117.2000.0017.25112,5880.01%
2023/10/304.117.2900.0017.354.112,7950.03%
2023/10/27517.4500.0017.45512,6870.04%
2023/10/26817.42317.4017.40512,9980.04%
2023/10/23317.57217.6017.60113,8890.01%
2023/10/20517.50217.6517.75314,5530.02%
2023/10/19517.8500.0017.80514,6480.03%
2023/10/1300.001017.8517.90-1015,439-0.06%
2023/10/0600.00117.8017.75-115,340-0.01%
2023/10/050.817.7000.0017.650.815,4400.01%
2023/10/04317.6000.0017.60315,4670.02%
2023/10/030.317.8500.0017.800.315,4010.00%
2023/09/280.217.9500.0017.900.216,2890.00%
2023/09/2700.000.517.8517.90-0.516,2920.00%
2023/09/2600.00517.9017.80-516,234-0.03%
2023/09/22217.8000.0017.75216,4250.01%
2023/09/211717.707.817.7117.809.216,4780.06%
2023/09/200.218.102.918.0318.00-2.716,294-0.02%
2023/09/180.118.2000.0018.200.116,4550.00%
2023/09/15518.3000.0018.30516,6080.03%
2023/09/140.218.101618.0118.15-15.816,338-0.10%
2023/09/130.617.8000.0017.800.616,3010.00%
2023/09/1100.003.417.7117.75-3.416,623-0.02%
2023/09/08117.8000.0017.75116,7060.01%
2023/09/0600.00117.8017.85-117,075-0.01%
2023/09/0100.003.817.9717.90-3.817,433-0.02%
2023/08/31218.0000.0017.80217,6110.01%
2023/08/2900.00117.9517.95-117,659-0.01%
2023/08/28017.9500.0017.80017,7790.00%
2023/08/2100.00117.8017.80-118,684-0.01%
2023/08/18117.65317.6517.65-218,774-0.01%
2023/08/17317.5000.0017.60318,9120.02%
2023/08/16317.623017.6517.65-2718,805-0.14%
2023/08/151117.9500.0017.901118,8150.06%
2023/08/1100.00118.3518.35-119,084-0.01%
2023/08/0900.00118.3018.30-119,246-0.01%
2023/08/08818.1500.0018.15819,4300.04%
2023/08/04118.20218.2018.20-119,726-0.01%
2023/08/025.218.1500.0018.205.219,8250.03%
2023/08/01518.3000.0018.35520,1090.02%
2023/07/31118.2500.0018.25120,1280.00%
2023/07/2800.001018.3518.30-1019,804-0.05%
2023/07/271218.3900.0018.351219,6690.06%
2023/07/26118.2000.0018.40119,3880.01%
2023/07/251219.290.119.3019.3011.918,8440.06%
2023/07/2400.00219.1819.15-218,061-0.01%
2023/07/211519.225.619.2819.259.417,7630.05%
2023/07/2000.002019.3519.35-2017,628-0.11%
2023/07/1900.00719.3819.25-717,394-0.04%
2023/07/183019.45119.3519.402917,2230.17%
2023/07/1700.00119.1519.20-116,966-0.01%
2023/07/1400.00118.9019.05-116,817-0.01%
2023/07/10218.4000.0018.35216,7600.01%
2023/07/07118.2500.0018.25116,7220.01%
2023/07/0625.918.7000.0018.5025.916,2960.16%
2023/07/0524.118.9000.0018.9024.115,8510.15%
2023/06/29518.9500.0019.00515,9400.03%
2023/06/16219.006.419.0519.00-4.415,604-0.03%
2023/06/15119.0000.0019.00115,2770.01%
2023/06/1400.007.218.9419.10-7.215,328-0.05%
2023/06/13218.98119.0019.00115,5940.01%
2023/06/12118.9000.0019.00115,5050.01%
2023/06/0900.001219.0919.05-1215,373-0.08%
2023/06/01118.4000.0018.35114,9730.01%
2023/05/313318.3800.0018.353314,8570.22%
2023/05/30118.4500.0018.45114,3500.01%
2023/05/2900.001818.4018.40-1814,320-0.13%
2023/05/26118.4000.0018.35114,4330.01%
2023/05/25118.3500.0018.35114,4070.01%
2023/05/2300.00218.6018.75-214,269-0.01%
2023/05/22618.5500.0018.55614,2240.04%
2023/05/120.118.2500.0018.250.112,9940.00%
2023/05/1100.00318.3018.30-312,811-0.02%
2023/05/101.218.1400.0018.101.212,5690.01%
2023/05/0900.00518.0518.05-512,450-0.04%
2023/05/081318.10218.0317.951112,4510.09%
2023/05/02317.35417.3017.35-112,515-0.01%
2023/04/28117.2500.0017.30113,2340.01%
2023/04/26017.1000.0017.25013,3060.00%
2023/04/2500.00117.2517.10-113,272-0.01%
2023/04/24117.0000.0017.20113,2420.01%
2023/04/2100.00517.1517.15-513,345-0.04%
2023/04/2000.001017.0517.05-1013,389-0.07%
2023/04/1800.00017.1517.25013,5590.00%
2023/04/17117.1010517.2017.20-10413,584-0.77% 大賣/鉅額交易
2023/04/1400.00017.1017.15013,5730.00%
2023/04/130.217.00317.0317.10-2.813,492-0.02%
2023/04/120.816.8500.0016.950.813,4710.01%
2023/04/1100.00216.7816.80-213,485-0.01%
2023/04/1000.000.516.7016.70-0.513,4340.00%
2023/04/0600.00116.6016.65-113,351-0.01%
2023/03/30116.3500.0016.40113,0320.01%
2023/03/2800.002.816.4416.40-2.812,936-0.02%
2023/03/2300.00716.4416.50-713,318-0.05%
2023/03/2200.000.216.2016.30-0.213,3010.00%
2023/03/2100.00116.0516.05-113,431-0.01%
2023/03/2000.001215.9815.95-1213,557-0.09%
2023/03/1700.00115.9516.00-113,642-0.01%
2023/03/163.215.59815.6115.60-4.813,590-0.04%
2023/03/15115.9000.0015.85113,4370.01%
2023/03/141.515.8800.0015.851.513,4660.01%
2023/03/13215.9500.0016.15213,3360.01%
2023/03/104.416.1700.0016.154.413,1570.03%
2023/03/09116.5500.0016.45113,1430.01%
2023/03/080.516.4800.0016.500.513,7350.00%
2023/03/0700.00416.3816.50-413,888-0.03%
2023/03/0600.00116.4016.40-114,024-0.01%
2023/03/030.816.3500.0016.300.814,0480.01%
2023/03/021016.2000.0016.351014,1290.07%
2023/03/010.316.4500.0016.350.314,1460.00%
2023/02/2400.0020416.5016.45-20414,069-1.45% 大賣/鉅額交易
2023/02/23216.501016.5516.55-813,957-0.06%
2023/02/22116.4500.0016.55113,9830.01%
2023/02/2000.0084.116.5516.60-84.114,097-0.60%
2023/02/16116.3000.0016.25114,3840.01%
2023/02/152.516.3100.0016.252.514,7270.02%
2023/02/14416.35516.3516.35-114,756-0.01%
2023/02/1300.00516.3016.30-514,931-0.03%
2023/02/0900.00416.2016.20-415,105-0.03%
2023/02/0700.00516.1516.10-515,186-0.03%
2023/02/060.216.3000.0016.150.215,1700.00%
2023/01/311.316.2300.0016.251.315,2940.01%
2023/01/3000.001316.0816.70-1315,051-0.09%
2023/01/1700.00115.8515.80-114,385-0.01%
2023/01/16015.75115.8015.80-114,411-0.01%
2023/01/1300.00315.6515.70-314,392-0.02%
2023/01/12115.50215.6515.55-114,962-0.01%
2023/01/11115.6000.0015.60115,2640.01%
2023/01/10015.601.115.6115.70-1.115,273-0.01%
2023/01/09215.60915.6215.65-715,354-0.05%
2023/01/0600.00715.4115.35-715,292-0.05%
2023/01/0500.00215.3015.40-215,567-0.01%
2023/01/03115.056515.0515.10-6415,843-0.40%
2022/12/3000.00715.2315.10-715,943-0.04%
2022/12/2800.000.815.1015.05-0.815,941-0.01%
2022/12/2200.00115.2015.20-117,096-0.01%
2022/12/210.115.0500.0015.050.117,4620.00%
2022/12/190.115.251615.1515.25-15.917,914-0.09%
2022/12/1400.001015.1015.10-1018,180-0.06%
2022/12/12014.9500.0014.90018,1180.00%
2022/12/090.115.056.215.0515.05-6.118,529-0.03%
2022/12/08014.9000.0014.80018,5940.00%
2022/12/0700.0010.315.0015.10-10.318,646-0.06%
2022/12/0630.114.8300.0014.6530.118,4820.16%
2022/12/051014.8500.0014.851018,4870.05%
2022/11/3000.00215.1815.15-219,201-0.01%
2022/11/29014.7500.0015.00018,6660.00%
2022/11/28014.801014.8014.65-1018,704-0.05%
2022/11/250.814.8100.0014.850.818,8930.00%
2022/11/24014.7000.0014.80019,3000.00%
2022/11/23014.7000.0014.70019,4160.00%
2022/11/22014.60414.6514.60-419,824-0.02%
2022/11/21014.5000.0014.60020,1250.00%
2022/11/180.214.50514.6514.45-4.820,390-0.02%
2022/11/171014.5000.0014.551021,3250.05%
2022/11/16014.69414.8014.80-422,042-0.02%
2022/11/15014.85114.8514.85-122,5220.00%
2022/11/140.214.80114.6014.80-0.822,8410.00%
2022/11/110.214.60214.4314.60-1.822,820-0.01%
2022/11/10014.0500.0014.10022,8170.00%
2022/11/09114.10714.0314.15-623,053-0.03%
2022/11/08013.7500.0013.75023,1750.00%
2022/11/07013.5500.0013.65023,4060.00%
2022/11/03013.3000.0013.25024,1330.00%
2022/11/0200.009.913.4613.45-9.924,217-0.04%
2022/10/31213.28113.3013.25124,3350.00%
2022/10/271013.65113.5513.55924,2230.04%
2022/10/2500.002.113.1013.10-2.124,242-0.01%
2022/10/21012.900.512.9512.90-0.524,6300.00%
2022/10/20112.5000.0012.85124,5990.00%
2022/10/191712.831.212.8312.9015.824,0900.07%
2022/10/1800.001.212.9213.10-1.223,905-0.01%
2022/10/17112.8500.0012.85124,1350.00%
2022/10/142013.0000.0012.902024,0790.08%
2022/10/13112.9000.0012.90124,0980.00%
2022/10/12313.2300.0013.30323,8410.01%
2022/10/11613.3500.0013.25623,8920.03%
2022/10/05213.6300.0013.65224,0500.01%
2022/09/30213.6500.0013.70224,1860.01%
2022/09/29113.9000.0013.85124,1660.00%
2022/09/28413.7100.0013.65423,9810.02%
2022/09/27213.95113.9513.95123,6380.00%
2022/09/261014.07114.0014.00923,6520.04%
2022/09/22814.3600.0014.35823,8030.03%
2022/09/21214.6800.0014.65223,8080.01%
2022/09/201.514.85214.8514.80-0.523,5530.00%
2022/09/16314.8000.0014.80323,6890.01%
2022/09/15115.0000.0015.00123,4460.00%
2022/09/140.315.0000.0014.850.323,4650.00%
2022/09/13215.1500.0015.10223,6580.01%
2022/09/121015.05215.1015.15824,2010.03%
2022/09/08114.80115.1015.05024,5440.00%
2022/09/071014.8900.0014.801024,4780.04%
2022/09/0600.001815.2015.20-1824,249-0.07%
2022/09/05314.9500.0015.05324,5030.01%
2022/09/02714.9600.0014.90724,7280.03%
2022/09/01115.0000.0015.00124,7010.00%
2022/08/30515.1800.0015.20524,2120.02%
2022/08/29715.2600.0015.20724,3120.03%
2022/08/26515.6000.0015.60524,6930.02%
2022/08/251815.7500.0015.701824,3860.07%
2022/08/241415.7600.0015.651424,2620.06%
2022/08/233417.371217.4017.352223,8540.09%
2022/08/224617.47817.4717.453823,3190.16%
2022/08/1920017.45317.4017.5019722,8930.86% 大買/鉅額交易
2022/08/18517.45117.4517.45422,5450.02%
2022/08/17617.48217.5017.45422,4330.02%
2022/08/16117.25417.1817.30-322,203-0.01%
2022/08/151017.052017.0917.10-1022,193-0.05%
2022/08/1000.001.516.3516.45-1.521,960-0.01%
2022/08/0500.00415.8515.80-422,464-0.02%
2022/08/04415.5000.0015.60423,1630.02%
2022/08/02215.60115.7515.75123,9680.00%
2022/08/01115.7000.0015.80124,6020.00%
2022/07/29415.5500.0015.70425,4030.02%
2022/07/2700.00115.5015.55-126,5270.00%
2022/07/19115.200.315.2515.200.727,7310.00%
2022/07/151015.0000.0014.901028,2540.04%
2022/07/13115.3500.0015.30128,6350.00%
2022/07/110.715.6000.0015.500.728,6630.00%
2022/07/07115.7500.0015.70129,0480.00%
2022/07/0600.00415.8515.75-429,193-0.01%
2022/07/05116.0500.0016.10129,6150.00%
2022/07/01216.1500.0016.00230,4450.01%
2022/06/3024.516.3600.0016.3024.530,9940.08%
2022/06/290.716.7500.0016.700.731,1650.00%
2022/06/28116.8500.0016.90131,6770.00%
2022/06/27416.950.617.0316.853.431,9780.01%
2022/06/2400.002.517.0016.95-2.531,837-0.01%
2022/06/23516.9300.0016.90531,7750.02%
2022/06/22616.8800.0016.85631,9850.02%
2022/06/2100.00463.416.9117.10-463.432,130-1.44% 大賣/鉅額交易
2022/06/20316.9030717.0016.70-30432,505-0.94% 大賣/鉅額交易
2022/06/170.916.8000.0016.600.932,2430.00%
2022/06/164.816.9900.0016.904.831,9090.02%
2022/06/14316.8300.0016.90332,2680.01%
2022/06/138.816.7800.0016.858.832,2120.03%
2022/06/091.817.4000.0017.351.832,0040.01%
2022/06/073.817.6500.0017.703.832,3780.01%
2022/06/06117.651018.0718.00-932,415-0.03%
2022/06/0200.00817.5517.50-832,654-0.02%
2022/06/010.817.7000.0017.550.833,4820.00%
2022/05/3100.001517.7817.95-1533,658-0.04%
2022/05/2700.00117.3517.25-133,3340.00%
2022/05/260.217.0500.0016.950.233,5480.00%
2022/05/251.216.8800.0017.001.234,2660.00%
2022/05/24317.07617.1317.00-334,984-0.01%
2022/05/2300.00216.9517.05-235,215-0.01%
2022/05/20217.150.517.1517.051.535,5410.00%
2022/05/19816.80916.8016.80-135,6450.00%
2022/05/1700.00616.8516.85-635,397-0.02%
2022/05/16116.5500.0016.80135,4380.00%
2022/05/1320.516.6000.0016.7020.535,4690.06%
2022/05/126.116.86116.8516.705.135,2650.01%
2022/05/105.317.4600.0017.505.334,4490.02%
2022/05/0910.217.9200.0017.8510.234,0320.03%
2022/05/067.118.3000.0018.407.133,6060.02%
2022/05/052419.02319.3518.902133,2320.06%
2022/05/0400.00519.2519.40-532,016-0.02%
2022/05/03319.200.719.4019.302.332,3470.01%
2022/04/2900.00119.3019.40-132,4980.00%
2022/04/27119.1500.0019.10132,8970.00%
2022/04/2600.00119.4519.35-132,9390.00%
2022/04/25519.01318.9019.15233,0000.01%
2022/04/22219.1000.0019.35233,2220.01%
2022/04/21519.2300.0019.30534,1660.01%
2022/04/20519.36119.6019.60435,6080.01%
2022/04/194.419.61219.4519.402.435,7110.01%
2022/04/1811.319.6300.0019.5511.336,0450.03%
2022/04/151420.01520.2420.00935,6920.03%
2022/04/14620.171220.2120.15-635,789-0.02%
2022/04/13320.50220.5820.55135,5860.00%
2022/04/12420.60220.5520.60235,4470.01%
2022/04/11220.7000.0020.70235,1380.01%
2022/04/0800.002220.8920.95-2234,541-0.06%
2022/04/07220.70221.0520.70034,2890.00%
2022/04/06220.604021.0521.10-3833,694-0.11%
2022/04/0100.00120.6020.60-133,0190.00%
2022/03/317.820.587520.4720.50-67.232,491-0.21%
2022/03/2500.00619.9019.85-631,246-0.02%
2022/03/2400.00420.2320.15-430,875-0.01%
2022/03/2300.001120.1120.25-1130,712-0.04%
2022/03/221219.7415219.8019.80-14030,062-0.47% 大賣/鉅額交易
2022/03/1800.0020019.8019.60-20029,812-0.67% 大賣/鉅額交易
2022/03/1600.00319.1019.20-329,204-0.01%
2022/03/14218.8500.0018.85228,9940.01%
2022/03/110.718.95819.0818.90-7.329,061-0.03%
2022/03/1000.00718.8918.95-729,074-0.02%
2022/03/09418.3500.0018.30428,6020.01%
2022/03/08215.118.49118.2518.25214.128,4060.75% 大買/鉅額交易
2022/03/074118.903218.7118.90927,6520.03%
2022/03/04119.3000.0019.35127,9290.00%
2022/03/0315019.5500.0019.6015027,9310.54% 大買/鉅額交易
2022/03/01419.43119.6019.60327,9440.01%
2022/02/254.119.33319.3219.501.127,6270.00%
2022/02/244019.5000.0019.504026,9390.15%
2022/02/230.119.9000.0019.850.126,2790.00%
2022/02/223519.7718219.8519.85-14726,396-0.56% 大賣/鉅額交易
2022/02/211419.9600.0020.051426,1060.05%
2022/02/185720.12720.1520.105026,4590.19%
2022/02/173020.20120.2520.202926,4770.11%
2022/02/1400.00120.2520.30-126,1090.00%
2022/02/0800.001020.3620.30-1025,225-0.04%
2022/02/0700.006.120.0620.10-6.124,881-0.02%
2022/01/26519.75519.7519.65024,4080.00%
2022/01/251519.661119.5919.70424,1970.02%
2022/01/241719.78319.7720.001423,7640.06%
2022/01/21520.20620.1020.15-123,5540.00%
2022/01/20220.2500.0020.45223,0060.01%
2022/01/19220.5572.620.6420.55-70.622,785-0.31%
2022/01/1800.00420.7020.70-422,400-0.02%
2022/01/17220.7020020.5520.50-19822,119-0.90% 大賣/鉅額交易
2022/01/1400.00520.7520.55-521,478-0.02%
2022/01/131120.119220.1920.50-8120,292-0.40%
2022/01/121119.40619.5019.50518,5440.03%
2022/01/110.519.302119.2319.40-20.518,368-0.11%
2022/01/0700.00418.9918.95-418,617-0.02%
2022/01/04318.7700.0018.80318,5610.02%
2022/01/03118.8500.0018.85118,6230.01%
2021/12/28118.75418.9118.90-319,040-0.02%
2021/12/27218.7000.0018.75219,1320.01%
2021/12/240.718.7500.0018.750.719,5950.00%
2021/12/22318.6000.0018.65320,0140.01%
2021/12/20518.5200.0018.55520,2550.02%
2021/12/17518.7000.0018.75520,2990.02%
2021/12/16718.6100.0018.65720,3340.03%
2021/12/13318.8500.0018.90321,3670.01%
2021/12/101118.9500.0018.951121,4760.05%
2021/12/08618.8300.0018.85622,1320.03%
2021/12/072018.701.818.7718.9018.222,2620.08%
2021/12/062018.6000.0018.702022,3910.09%
2021/12/0300.00418.6018.55-422,953-0.02%
2021/12/0100.00118.6018.65-125,5490.00%
2021/11/29218.1500.0018.20226,1020.01%
2021/11/26818.3600.0018.35826,8200.03%
2021/11/2500.00218.6518.70-227,887-0.01%
2021/11/221218.702.318.6718.709.730,4600.03%
2021/11/191518.9600.0018.951530,6650.05%
2021/11/1720019.2016.619.0319.25183.431,0660.59% 大買/鉅額交易
2021/11/1600.000.518.7018.70-0.530,5500.00%
2021/11/1500.0020018.6018.55-20030,557-0.65% 大賣/鉅額交易
2021/11/1220018.4500.0018.4520030,5200.66% 大買/鉅額交易
2021/11/1100.00618.4318.45-630,627-0.02%
2021/11/09318.1500.0018.30330,9770.01%
2021/11/03218.1000.0018.15231,3840.01%
2021/11/02318.2000.0018.15331,4620.01%
2021/11/011118.2900.0018.251131,5970.03%
2021/10/2900.00018.3518.25031,5490.00%
2021/10/22318.4700.0018.50332,2980.01%
2021/10/2000.000.718.5018.50-0.733,6340.00%
2021/10/1800.00118.6518.65-134,1730.00%
2021/10/150.118.20518.1118.20-4.933,764-0.01%
2021/10/13317.8500.0017.95334,3100.01%
2021/10/122.717.7900.0018.002.734,7160.01%
2021/10/08217.9500.0017.95234,5750.01%
2021/10/0700.0031.418.0018.00-31.434,696-0.09%
2021/10/061417.850.317.8517.8513.734,8900.04%
2021/10/0500.00517.7517.85-535,446-0.01%
2021/10/015417.8000.0017.755435,9670.15%
2021/09/300.118.0500.0018.100.135,8510.00%
2021/09/290.318.00117.9018.00-0.736,0790.00%
2021/09/28317.9000.0018.05336,0720.01%
2021/09/2300.00518.0118.05-536,116-0.01%
2021/09/22817.83217.9017.90636,0820.02%
2021/09/17418.31218.2518.20235,6210.01%
2021/09/16318.3500.0018.40335,2830.01%
2021/09/1300.005018.6018.55-5035,042-0.14%
2021/09/10218.1800.0018.25234,8580.01%
2021/09/09217.88817.9117.95-635,149-0.02%
2021/09/08817.781017.8517.85-234,927-0.01%
2021/09/07318.1800.0018.10334,3440.01%
2021/09/0600.0031119.3919.35-31133,144-0.94% 大賣/鉅額交易
2021/09/03219.0500.0019.05231,6740.01%
2021/09/021618.943018.8518.85-1430,881-0.05%
2021/09/012119.340.219.5519.2520.830,0200.07%
2021/08/31519.21119.2519.35429,3520.01%
2021/08/3000.001819.4119.60-1828,246-0.06%
2021/08/2720018.301218.3018.4018826,9010.70% 大買/鉅額交易
2021/08/2600.00417.8517.85-426,238-0.02%
2021/08/251217.770.617.7517.8011.426,7340.04%
2021/08/24217.402.717.5917.70-0.726,3720.00%
2021/08/2300.00117.0517.10-125,6470.00%
2021/08/2000.001116.9016.90-1125,614-0.04%
2021/08/19116.9500.0016.90125,9860.00%
2021/08/1800.00116.9017.00-125,8980.00%
2021/08/1700.00416.9016.90-425,913-0.02%
2021/08/16116.7500.0016.80125,8770.00%
2021/08/1200.00417.1517.10-425,990-0.02%
2021/08/10117.0000.0017.00126,2730.00%
2021/08/0600.00217.1317.10-227,264-0.01%
2021/08/0500.00117.0517.05-127,8200.00%
2021/08/04017.0000.0017.00029,2500.00%
2021/08/03116.9000.0017.00129,8850.00%
2021/07/29116.9000.0017.05131,0300.00%
2021/07/28216.70516.6516.85-331,290-0.01%
2021/07/27716.8500.0016.75731,6840.02%
2021/07/2600.00217.4517.20-232,480-0.01%
2021/07/2200.00116.8516.90-131,5770.00%
2021/07/2100.003116.6516.70-3131,440-0.10%
2021/07/205916.55216.7016.505731,5110.18%
2021/07/1900.001016.8016.80-1031,215-0.03%
2021/07/1600.003516.3616.60-3531,062-0.11%
2021/07/15216.3000.0016.25230,7580.01%
2021/07/1400.0047.616.4016.30-47.630,726-0.15%
2021/07/1300.000.716.3016.35-0.731,2380.00%
2021/07/1200.0011016.2516.20-11031,063-0.35% 大賣/鉅額交易
2021/07/0900.001.516.1016.10-1.530,4990.00%
2021/07/0800.00115.9015.90-130,0470.00%
2021/07/0600.00115.6015.75-129,7060.00%
2021/07/05315.40115.4515.45229,4260.01%
2021/07/02115.3000.0015.30129,2590.00%
2021/07/0100.001115.2015.25-1129,105-0.04%
2021/06/3000.001015.2515.25-1029,054-0.03%
2021/06/29415.1500.0015.15428,9370.01%
2021/06/2800.00415.2415.20-428,984-0.01%
2021/06/2300.00115.0515.05-128,9480.00%
2021/06/211314.8000.0014.801328,5490.05%
2021/06/181614.9200.0014.901628,2210.06%
2021/06/1100.001515.1015.15-1527,730-0.05%
2021/06/10415.0500.0015.10427,7460.01%
2021/06/0800.00115.3015.30-127,4090.00%
2021/06/071415.0200.0015.201427,2470.05%
2021/06/0310015.20115.2015.259927,0560.37%
2021/06/0200.001815.1315.15-1826,789-0.07%
2021/05/3100.00814.8014.80-826,079-0.03%
2021/05/271014.5300.0014.501025,9680.04%
2021/05/2100.00914.5914.60-925,834-0.03%
2021/05/2000.00214.3014.35-225,554-0.01%
2021/05/1800.00314.1314.25-325,257-0.01%
2021/05/171813.882613.9013.80-825,187-0.03%
2021/05/14214.10314.1514.20-124,4080.00%
2021/05/13914.0700.0014.05924,0080.04%
2021/05/122114.322114.6014.30023,6690.00%
2021/05/111115.0200.0014.901122,1740.05%
2021/05/101015.151415.0015.20-421,581-0.02%
2021/05/071414.852614.9314.90-1221,096-0.06%
2021/05/063414.7500.0014.803420,8630.16%
2021/05/05514.3500.0014.55520,4320.02%
2021/05/0419114.4700.0014.4519119,9620.96% 大買/鉅額交易
2021/05/0313114.911514.8114.6511619,0540.61% 大買/鉅額交易
2021/04/291014.103014.0814.10-2017,556-0.11%
2021/04/270.914.05114.0514.10-0.117,7960.00%
2021/04/22114.0000.0013.95117,2670.01%
2021/04/211213.9000.0013.901216,9830.07%
2021/04/20113.9500.0014.05116,8790.01%
2021/04/1900.00814.0114.05-816,737-0.05%
2021/04/1600.00213.5013.70-216,123-0.01%
2021/04/1500.00113.5513.55-116,064-0.01%
2021/04/1400.00113.4513.50-115,922-0.01%
2021/04/121013.353.313.3313.406.715,7010.04%
2021/04/09013.3000.0013.30015,5370.00%
2021/04/076113.3500.0013.406115,6310.39%
2021/04/061613.37313.3513.301315,5580.08%
2021/04/0100.001013.3513.40-1015,476-0.06%
2021/03/312413.360.713.3513.4023.315,3600.15%
2021/03/302113.40213.4313.451915,1080.13%
2021/03/2900.0020.313.3613.40-20.314,953-0.14%
2021/03/261013.352.313.3213.307.714,7740.05%
2021/03/251013.30113.2513.30914,6980.06%
2021/03/2300.001013.1513.20-1014,748-0.07%
2021/03/221013.1031.413.1213.20-21.414,775-0.14%
2021/03/19313.122013.2013.10-1714,780-0.12%
2021/03/18113.202913.2513.20-2814,451-0.19%
2021/03/17113.1500.0013.20114,5230.01%
2021/03/1600.001013.3013.30-1014,526-0.07%
2021/03/1000.00113.2513.20-114,777-0.01%
2021/03/0900.00213.1813.20-214,648-0.01%
2021/03/05112.95113.0513.05014,3210.00%
2021/03/04113.0000.0013.00114,9570.01%
2021/03/0300.00213.1313.10-214,898-0.01%
2021/03/02612.9800.0012.95614,7250.04%
2021/02/26113.0000.0012.95114,5930.01%
2021/02/2400.00113.1013.10-114,062-0.01%
2021/02/2300.00213.0313.05-214,005-0.01%
2021/02/2200.00112.9512.90-113,870-0.01%
2021/02/19112.8000.0012.90113,8830.01%
2021/02/1800.00112.9512.90-113,828-0.01%
2021/02/171812.78212.8312.901613,8560.12%
2021/02/0500.00212.6812.70-213,528-0.01%
2021/02/04212.6000.0012.55213,5550.01%
2021/02/031212.5800.0012.551213,8000.09%
2021/02/0100.00112.7012.70-113,482-0.01%
2021/01/29612.5300.0012.50613,3970.04%
2021/01/28512.6500.0012.65513,0590.04%
2021/01/27312.7700.0012.70312,8750.02%
2021/01/26112.7500.0012.70112,8150.01%
2021/01/22412.8000.0012.70412,7810.03%
2021/01/21312.8300.0012.80312,6430.02%
2021/01/2022113.0400.0012.8022112,5181.77% 大買/鉅額交易
2021/01/1950013.0800.0013.0550012,1084.13% 大買/鉅額交易
2021/01/18313.0700.0013.05312,0360.02%
2021/01/15113.2000.0013.15111,9780.01%
2021/01/12113.2000.0013.20111,7910.01%
2020/12/311413.25113.2013.251311,1160.12%
2020/12/3000.00313.3013.25-311,043-0.03%
2020/12/28113.0000.0013.00110,7760.01%
2020/12/2100.000.613.0513.15-0.611,380-0.01%
2020/12/18113.0500.0013.10111,4990.01%
2020/12/16113.00113.1013.10011,5070.00%
2020/12/15612.9500.0012.95611,5100.05%
2020/12/14313.051.413.0813.051.611,4630.01%
2020/12/11213.15113.1013.15111,6130.01%
2020/12/10412.9300.0012.95411,4870.03%
2020/12/091612.9400.0012.951611,3950.14%
2020/12/08612.9800.0012.95611,3150.05%
2020/12/07713.1900.0013.20711,1410.06%
2020/12/0400.00113.2513.25-111,043-0.01%
2020/12/0300.002013.2513.25-2011,002-0.18%
2020/11/180.113.30113.3013.35-0.910,607-0.01%
2020/11/1600.00113.2513.30-111,260-0.01%
2020/11/12113.1500.0013.20111,2550.01%
2020/11/1100.00113.2513.35-111,179-0.01%
2020/11/1000.00113.1013.20-110,959-0.01%
2020/11/0600.000.913.0013.00-0.911,128-0.01%
2020/11/0500.00112.9012.95-111,846-0.01%
2020/11/0300.00312.8012.90-313,229-0.02%
2020/10/302112.6000.0012.602114,5270.14%
2020/10/290.312.8000.0012.650.314,7050.00%
2020/10/21112.7000.0012.70115,8850.01%
2020/10/1900.003912.9012.90-3916,071-0.24%
2020/10/0800.003612.9012.95-3616,505-0.22%
2020/10/0700.00512.8512.85-516,512-0.03%
2020/09/3000.00994.512.8112.80-994.516,800-5.92% 大賣/鉅額交易
2020/09/2900.002,96312.7712.80-2,96316,857-17.58% 大賣/鉅額交易
2020/09/2800.002,15912.6712.75-2,15917,016-12.69% 大賣/鉅額交易
2020/09/25412.533,65512.5712.50-3,65117,314-21.09% 大賣/鉅額交易
2020/09/24412.5454212.6012.40-53817,335-3.10% 大賣/鉅額交易
2020/09/234.312.854,92212.8312.75-4,917.717,165-28.65% 大賣/鉅額交易
2020/09/22512.8800.0012.85517,1000.03%
2020/09/21113.0000.0012.95117,1660.01%
2020/09/16213.05113.1513.15117,3700.01%
2020/09/1400.00113.1013.10-117,764-0.01%
2020/09/10013.1000.0013.05018,0900.00%
2020/09/09412.9500.0013.00418,1320.02%
2020/09/04512.9700.0013.00518,7940.03%
2020/09/03913.0500.0013.05918,8300.05%
2020/09/02113.0500.0013.05118,8410.01%
2020/09/01613.1200.0013.15619,0180.03%
2020/08/27413.1600.0013.20419,5840.02%
2020/08/26113.2000.0013.25119,8010.01%
2020/08/25313.2000.0013.25320,0760.01%
2020/08/24413.18313.5013.15120,7240.00%
2020/08/2100.00413.3113.45-420,731-0.02%
2020/08/201012.9800.0013.001020,4270.05%
2020/08/1900.0010013.2513.15-10020,199-0.50%
2020/08/14813.1000.0013.15820,4900.04%
2020/08/12513.2000.0013.25520,5640.02%
2020/08/11713.1000.0013.10720,3880.03%
2020/08/101013.851213.8513.85-219,695-0.01%
2020/08/0700.00413.8513.85-419,168-0.02%
2020/08/0600.00413.8813.90-418,712-0.02%
2020/08/051113.651213.6613.65-118,234-0.01%
2020/08/031013.4000.0013.351017,6350.06%
2020/07/3151013.4200.0013.3551017,6742.89% 大買/鉅額交易
2020/07/3030013.4200.0013.4530017,5231.71% 大買/鉅額交易
2020/07/2900.00113.5013.40-117,562-0.01%
2020/07/2810113.2500.0013.2510117,7900.57% 大買/鉅額交易
2020/07/2710113.4500.0013.3510117,9930.56% 大買/鉅額交易
2020/07/2445013.50813.5013.4544217,9942.46% 大買/鉅額交易
2020/07/2320013.5500.0013.5520018,0761.11% 大買/鉅額交易
2020/07/22100.413.50213.5513.6098.418,1530.54%
2020/07/2120013.5000.0013.5020018,1511.10% 大買/鉅額交易
2020/07/2071113.4800.0013.4571118,2333.90% 大買/鉅額交易
2020/07/1670013.5400.0013.5070018,6133.76% 大買/鉅額交易
2020/07/1576713.5300.0013.5576718,4894.15% 大買/鉅額交易
2020/07/1470013.5500.0013.5570018,6493.75% 大買/鉅額交易
2020/07/1360013.5500.0013.6060018,9613.16% 大買/鉅額交易
2020/07/1030013.4800.0013.5530019,1341.57% 大買/鉅額交易
2020/07/091,50013.5800.0013.551,50019,2967.77% 大買/鉅額交易
2020/07/081,02513.5400.0013.601,02519,4815.26% 大買/鉅額交易
2020/07/0790013.620.513.5513.60899.519,5314.61% 大買/鉅額交易
2020/07/0620013.503113.5713.6516919,4410.87% 大買/鉅額交易
2020/07/0351213.48213.5013.5051019,3652.63% 大買/鉅額交易
2020/07/0250213.4900.0013.4550219,4662.58% 大買/鉅額交易
2020/07/0110013.50113.5013.509919,8070.50%
2020/06/2900.00213.3513.30-220,145-0.01%
2020/06/1600.00413.4613.50-423,010-0.02%
2020/06/1510013.20113.3013.209924,3740.41%
2020/06/1230313.2300.0013.2030325,1581.20% 大買/鉅額交易
2020/06/1120013.6100.0013.4020025,6950.78% 大買/鉅額交易
2020/06/0930013.5500.0013.5030027,0711.11% 大買/鉅額交易
2020/06/085013.4500.0013.605027,7720.18%
2020/06/0550013.4700.0013.4050027,9391.79% 大買/鉅額交易
2020/06/0480213.5400.0013.5580228,3372.83% 大買/鉅額交易
2020/06/030.213.5500.0013.600.228,6800.00%
2020/06/0210013.202013.3013.308028,6910.28%
2020/06/019713.001013.2013.208728,5550.30%
2020/05/2950.312.60512.9513.0045.328,5090.16%
2020/05/2810012.7000.0012.7010028,0820.36%
2020/05/2750012.68412.6512.6549628,4431.74% 大買/鉅額交易
2020/05/265012.5500.0012.705028,6150.17%
2020/05/2520112.5000.0012.5020128,6550.70% 大買/鉅額交易
2020/05/2220012.6000.0012.5020028,7850.69% 大買/鉅額交易
2020/05/2120012.6300.0012.6520028,6320.70% 大買/鉅額交易
2020/05/2030012.6200.0012.6530028,6281.05% 大買/鉅額交易
2020/05/1900.00112.6012.65-128,7390.00%
2020/05/1440112.3100.0012.3040128,9411.39% 大買/鉅額交易
2020/05/1212.312.5000.0012.4512.328,7070.04%
2020/05/1100.00112.6012.60-128,5590.00%
2020/05/0700.00512.2512.30-528,517-0.02%
2020/05/06512.3000.0012.25528,5440.02%
2020/05/04512.1800.0012.25528,5240.02%
2020/04/301412.70512.7412.75928,2880.03%
2020/04/2900.00112.3012.35-128,3190.00%
2020/04/2700.00112.0012.00-129,1040.00%
2020/04/24311.7500.0011.70329,2490.01%
2020/04/2200.00111.7511.85-129,3050.00%
2020/04/21411.7800.0011.75429,3800.01%
2020/04/17112.45112.2512.25029,0550.00%
2020/04/151012.3500.0012.401028,5740.03%
2020/04/1400.00112.1512.20-128,3440.00%
2020/04/101012.0500.0012.251027,9180.04%
2020/04/0900.00211.9011.95-227,818-0.01%
2020/04/0600.00111.7011.70-127,4150.00%
2020/04/01611.6400.0011.60627,0040.02%
2020/03/3100.001,80011.9111.70-1,80026,772-6.72% 大賣/鉅額交易
2020/03/30111.6000.0011.80126,3790.00%
2020/03/271011.701,10111.8211.85-1,09126,118-4.18% 大賣/鉅額交易
2020/03/26211.7082111.7111.60-81925,688-3.19% 大賣/鉅額交易
2020/03/2500.00311.6811.70-325,584-0.01%
2020/03/2400.00211.0011.05-225,066-0.01%
2020/03/23210.43110.5010.50124,7610.00%
2020/03/201310.74210.6810.851124,4060.05%
2020/03/19910.51310.3310.30623,2660.03%
2020/03/18411.66111.6511.40321,9430.01%
2020/03/17412.063611.9711.95-3221,157-0.15%
2020/03/1600.0021.212.5312.55-21.220,307-0.10%
2020/03/131712.6200.0013.151719,4960.09%
2020/03/122713.5800.0013.502718,5030.15%
2020/03/10313.7000.0013.95317,3210.02%
2020/03/09313.90213.8513.85116,7880.01%
2020/03/06514.1000.0014.05516,1940.03%
2020/03/0240214.00414.0014.0039815,5032.57% 大買/鉅額交易
2020/02/2720014.2500.0014.2020015,5771.28% 大買/鉅額交易
2020/02/26314.2500.0014.35315,3320.02%
2020/02/25114.3500.0014.35115,1570.01%
2020/02/2420314.5000.0014.4520315,0481.35% 大買/鉅額交易
2020/02/2000.002114.6914.65-2114,871-0.14%
2020/02/1900.00614.6514.65-614,645-0.04%
2020/02/1400.00314.5014.45-314,368-0.02%
2020/02/1300.00214.4814.45-214,413-0.01%
2020/02/1100.00214.4314.40-214,590-0.01%
2020/02/1000.00514.3014.35-514,840-0.03%
2020/02/0710014.3000.0014.3010014,8580.67%
2020/02/0600.00114.4014.45-114,881-0.01%
2020/02/032013.911513.9514.15515,1260.03%
2020/01/312,80214.2600.0014.152,80214,72319.03% 大買/鉅額交易
2020/01/30114.303014.3014.10-2914,635-0.20%
2020/01/2000.00114.7014.70-113,737-0.01%
2020/01/1700.00214.6514.65-213,432-0.01%
2020/01/1400.001914.5514.50-1913,076-0.15%
2020/01/1300.001014.5014.55-1012,993-0.08%
2019/12/2700.00414.5514.60-412,724-0.03%
2019/12/2600.001,36314.5114.55-1,36312,786-10.66% 大賣/鉅額交易
2019/12/2500.002,30114.5014.55-2,30112,927-17.80% 大賣/鉅額交易
2019/12/2400.001,000.614.5514.50-1,000.612,963-7.72% 大賣/鉅額交易
2019/12/201414.6500.0014.551413,0180.11%
2019/12/1700.00414.4614.50-412,701-0.03%
2019/12/10114.2500.0014.30112,9740.01%
2019/12/04314.3020214.2514.30-19913,687-1.45% 大賣/鉅額交易
2019/12/0300.002514.3014.35-2513,785-0.18%
2019/12/02914.2300.0014.30913,8060.07%
2019/11/2900.005014.3014.25-5013,881-0.36%
2019/11/28114.4000.0014.35114,0050.01%
2019/11/2700.00514.4514.45-514,641-0.03%
2019/11/260.214.403514.4514.40-34.815,293-0.23%
2019/11/2500.001514.3414.40-1514,698-0.10%
2019/11/21114.2500.0014.25115,0870.01%
2019/11/2000.00514.4014.40-515,022-0.03%
2019/11/190.914.4000.0014.400.914,9830.01%
2019/11/1800.00514.4014.40-515,048-0.03%
2019/11/15114.4000.0014.30115,0550.01%
2019/11/1300.00114.3514.30-115,230-0.01%
2019/11/12114.40814.3914.40-715,254-0.05%
2019/11/11114.35414.4014.35-315,285-0.02%
2019/11/0800.0018.414.4814.50-18.415,255-0.12%
2019/11/0700.001114.5014.45-1115,590-0.07%
2019/11/06214.383114.4114.45-2915,762-0.18%
2019/11/0520014.3500.0014.4020015,7511.27% 大買/鉅額交易
2019/11/040.314.25314.3014.30-2.715,825-0.02%
2019/11/01714.1600.0014.20715,8450.04%
2019/10/3100.00314.2014.15-316,057-0.02%
2019/10/30114.10314.1014.10-215,777-0.01%
2019/10/2900.0029314.1014.05-29316,051-1.83% 大賣/鉅額交易
2019/10/2813.414.0000.0014.0013.415,8930.08%
2019/10/2500.004.313.9514.00-4.315,945-0.03%
2019/10/2400.00113.9514.00-115,989-0.01%
2019/10/2200.00214.0014.00-216,269-0.01%
2019/10/18113.9000.0013.95116,5100.01%
2019/10/1700.00113.9513.95-116,648-0.01%
2019/10/15313.8500.0013.90317,0710.02%
2019/10/1400.001.513.9013.90-1.517,143-0.01%
2019/10/09113.7500.0013.75117,1960.01%
2019/10/07113.8022.513.8013.80-21.517,448-0.12%
2019/10/03313.8000.0013.80317,4880.02%
2019/09/25113.9000.0013.95117,3950.01%
2019/09/2400.0011414.0514.05-11417,400-0.66% 大賣/鉅額交易
2019/09/2300.0050014.1014.00-50017,383-2.88% 大賣/鉅額交易
2019/09/2000.001.914.1014.10-1.917,518-0.01%
2019/09/1900.0030014.1014.10-30017,310-1.73% 大賣/鉅額交易
2019/09/18114.1060514.0814.10-60417,236-3.50% 大賣/鉅額交易
2019/09/1700.0050413.9014.00-50417,057-2.95% 大賣/鉅額交易
2019/09/1600.0050413.9013.85-50417,059-2.95% 大賣/鉅額交易
2019/09/12113.8500.0013.85117,0500.01%
2019/09/1100.00113.8513.90-117,071-0.01%
2019/09/0900.001,00013.8013.80-1,00016,822-5.94% 大賣/鉅額交易
2019/09/0600.001,00013.7013.75-1,00016,748-5.97% 大賣/鉅額交易
2019/09/05213.6050013.6013.65-49816,697-2.98% 大賣/鉅額交易
2019/09/03513.5050013.5513.45-49516,973-2.92% 大賣/鉅額交易
2019/09/0200.0050013.4513.45-50017,144-2.92% 大賣/鉅額交易
2019/08/29713.3900.0013.35716,7170.04%
2019/08/2800.0030013.5513.50-30016,111-1.86% 大賣/鉅額交易
2019/08/26113.5500.0013.50116,1160.01%
2019/08/23113.6500.0013.65116,0940.01%
2019/08/2200.0050013.7013.70-50016,110-3.10% 大賣/鉅額交易
2019/08/2100.0050013.7013.65-50017,472-2.86% 大賣/鉅額交易
2019/08/2000.0050013.7013.65-50017,581-2.84% 大賣/鉅額交易
2019/08/19113.651,50013.6713.65-1,49917,732-8.45% 大賣/鉅額交易
2019/08/1600.0060513.6713.55-60517,708-3.42% 大賣/鉅額交易
2019/08/15513.5000.0013.50517,5710.03%
2019/08/141013.701,20013.7013.65-1,19017,700-6.72% 大賣/鉅額交易
2019/08/1300.004013.6513.60-4017,669-0.23%
2019/08/123413.7000.0013.703417,5840.19%
2019/08/0800.0015314.2814.30-15317,240-0.89% 大賣/鉅額交易
2019/08/06214.1000.0014.35216,9320.01%
2019/08/022514.2800.0014.252516,7170.15%
2019/08/0100.00114.5514.45-116,650-0.01%
2019/07/3100.00314.6514.60-316,544-0.02%
2019/07/2300.00914.8014.65-917,011-0.05%
2019/07/1900.00714.7414.70-717,729-0.04%
2019/07/1800.001214.7014.65-1217,732-0.07%
2019/07/17114.60514.6014.65-417,651-0.02%
2019/07/1500.00514.5014.55-517,655-0.03%
2019/07/1200.004314.6414.55-4317,662-0.24%
2019/07/1100.00514.4614.50-517,487-0.03%
2019/07/10114.4000.0014.40117,4380.01%
2019/07/0900.00414.4014.40-417,517-0.02%
2019/07/0800.00514.4014.40-517,633-0.03%
2019/07/02714.3000.0014.25717,9510.04%
2019/06/28314.3000.0014.30317,8970.02%
2019/06/2700.00314.3014.30-317,996-0.02%
2019/06/2500.00514.3314.35-518,010-0.03%
2019/06/240.214.3500.0014.350.218,0850.00%
2019/06/2100.00314.3014.35-318,238-0.02%
2019/06/2000.00614.3214.35-618,312-0.03%
2019/06/1900.0020.814.2714.30-20.818,669-0.11%
2019/06/17114.2000.0014.15118,6960.01%
2019/06/13214.0000.0014.05218,9370.01%
2019/06/12614.001214.0514.05-618,976-0.03%
2019/06/1100.00214.3514.15-218,809-0.01%
2019/06/1010014.25314.3014.309718,7480.52%
2019/06/0600.002514.2514.25-2518,749-0.13%
2019/06/0400.00514.2014.10-519,525-0.03%
2019/06/03014.1500.0014.15019,5280.00%
2019/05/2700.00314.1014.10-318,394-0.02%
2019/05/241013.9500.0014.001018,2520.05%
2019/05/2100.007.114.0014.00-7.118,406-0.04%
2019/05/16113.7500.0013.70118,4100.01%
2019/05/14413.7000.0013.75418,2860.02%
2019/05/0950013.9800.0013.8550018,3502.72% 大買/鉅額交易
2019/05/0820013.9000.0014.0520018,2171.10% 大買/鉅額交易
2019/05/0610413.8800.0013.8510418,2780.57% 大買/鉅額交易
2019/05/02514.051014.1014.10-517,827-0.03%
2019/04/3010014.0500.0014.0010017,8540.56%
2019/04/261613.8200.0013.901617,6340.09%
2019/04/24414.1900.0014.20416,8930.02%
2019/04/221514.1900.0014.101516,8410.09%
2019/04/1800.007.814.2014.20-7.816,873-0.05%
2019/04/17114.2000.0014.20116,9740.01%
2019/04/1100.00414.3014.25-416,935-0.02%
2019/04/0900.00514.2514.25-516,839-0.03%
2019/04/020.114.1000.0014.100.117,1610.00%
2019/03/2740013.9800.0013.9540017,1112.34% 大買/鉅額交易
2019/03/26213.9500.0014.00217,1090.01%
2019/03/25813.8100.0013.85817,3360.05%
2019/03/2250113.9200.0013.8550117,0932.93% 大買/鉅額交易
2019/03/20413.9800.0014.00416,8330.02%
2019/03/19114.0000.0014.00116,6890.01%
2019/03/1420013.7500.0013.7520016,5911.21% 大買/鉅額交易
2019/03/1230213.7500.0013.7530216,7571.80% 大買/鉅額交易
2019/03/111,31013.6900.0013.651,31016,5897.90% 大買/鉅額交易
2019/03/081,00713.8700.0013.851,00715,5956.46% 大買/鉅額交易
2019/03/0770013.9500.0013.9570015,7024.46% 大買/鉅額交易
2019/03/0540013.9000.0013.9040016,0452.49% 大買/鉅額交易
2019/03/0430513.8200.0013.9530516,2251.88% 大買/鉅額交易
2019/02/2720513.9000.0013.9520516,1831.27% 大買/鉅額交易
2019/02/2640113.91214.0013.9539916,2222.46% 大買/鉅額交易
2019/02/201213.8500.0013.901216,5350.07%
2019/02/1920013.8000.0013.8020016,4621.21% 大買/鉅額交易
2019/02/1820013.8000.0013.8020016,4301.22% 大買/鉅額交易
2019/02/15113.7000.0013.70116,5370.01%
2019/02/121,00013.61513.7013.6599516,8295.91% 大買/鉅額交易
2019/01/2900.001013.4813.50-1016,733-0.06%
2019/01/22513.3000.0013.30516,6750.03%
2019/01/211013.3500.0013.301016,4570.06%
2019/01/17113.3000.0013.35116,6590.01%
2019/01/1500.00213.4013.45-216,635-0.01%
2019/01/08113.1500.0013.25116,4870.01%
2019/01/04913.0200.0013.00916,8880.05%
2018/12/26413.0500.0012.95417,8900.02%
2018/12/241013.1500.0013.201017,5420.06%
2018/12/22513.1500.0013.20517,5480.03%
2018/12/2000.0090013.3013.25-90017,717-5.08% 大賣/鉅額交易
2018/12/19513.2543013.2813.35-42517,629-2.41% 大賣/鉅額交易
2018/12/187513.2820013.3513.25-12517,601-0.71% 大賣/鉅額交易
2018/12/17113.4020013.4013.35-19917,599-1.13% 大賣/鉅額交易
2018/12/1400.0020013.4513.45-20017,740-1.13% 大賣/鉅額交易
2018/12/1300.0020013.4513.45-20017,757-1.13% 大賣/鉅額交易
2018/12/1200.0040013.3813.40-40017,610-2.27% 大賣/鉅額交易
2018/12/11413.3820013.3513.35-19617,482-1.12% 大賣/鉅額交易
2018/12/10513.3500.0013.35517,4290.03%
2018/12/0700.0080013.5013.50-80017,192-4.65% 大賣/鉅額交易
2018/12/0600.0040013.5013.45-40017,179-2.33% 大賣/鉅額交易
2018/12/03113.6500.0013.65117,4630.01%
2018/11/29513.5000.0013.50517,3630.03%
2018/11/27913.5200.0013.45916,9870.05%
2018/11/265.713.5100.0013.505.717,0200.03%
2018/11/231013.5000.0013.501016,8530.06%
2018/11/225413.6000.0013.605416,6760.32%
2018/11/201413.7500.0013.751416,4260.09%
2018/11/1900.00513.9013.95-516,773-0.03%
2018/11/16213.8500.0013.90217,2740.01%
2018/11/13113.7000.0013.75119,7030.01%
2018/11/12313.7700.0013.80319,7130.02%
2018/11/0900.00113.9513.95-119,946-0.01%
2018/11/07113.9000.0013.95120,1390.00%
2018/11/0200.009113.7413.75-9120,877-0.44%
2018/10/3100.00513.7013.75-521,296-0.02%
2018/10/29913.3000.0013.35921,6560.04%
2018/10/253113.4000.0013.403121,8000.14%
2018/10/241113.6900.0013.651121,7780.05%
2018/10/231913.7200.0013.701921,6990.09%
2018/10/221313.7000.0013.901321,7360.06%
2018/10/191113.7700.0013.751121,7780.05%
2018/10/18213.9000.0013.90221,5900.01%
2018/10/151013.9300.0013.951021,4620.05%
2018/10/1200.00413.8514.15-421,219-0.02%
2018/10/1110113.9700.0013.9010120,8430.48% 大買/鉅額交易
2018/10/04114.5500.0014.60119,7910.01%
2018/10/0300.00114.7014.70-119,607-0.01%
2018/10/0100.004814.8514.85-4819,487-0.25%
2018/09/27114.751114.7514.75-1019,372-0.05%
2018/09/2600.00214.6514.65-219,114-0.01%
2018/09/2500.00514.7014.70-519,208-0.03%
2018/09/21114.60156.914.5514.70-155.919,115-0.82% 大賣/鉅額交易
2018/09/20114.55714.5614.60-618,765-0.03%
2018/09/1900.0013514.4514.55-13518,727-0.72% 大賣/鉅額交易
2018/09/170.214.5000.0014.400.218,6470.00%
2018/09/1400.00514.4514.35-518,691-0.03%
2018/09/1313014.301014.2814.3512018,6290.64% 大買/鉅額交易
2018/09/11714.0500.0014.10718,7570.04%
2018/09/104014.103014.0514.101018,7650.05%
2018/09/0711514.2800.0014.1511518,8370.61% 大買/鉅額交易
2018/09/06614.28114.3014.25518,8610.03%
2018/09/05714.3400.0014.30718,7880.04%
2018/09/03114.4000.0014.45118,8740.01%
2018/08/319014.5000.0014.459019,0790.47%
2018/08/301514.3700.0014.351519,0200.08%
2018/08/28514.4500.0014.45519,1450.03%
2018/08/27114.3500.0014.40119,1450.01%
2018/08/243114.2500.0014.253119,1880.16%
2018/08/234014.40714.5514.353319,1210.17%
2018/08/224114.57314.5314.553818,7380.20%
2018/08/2100.00223.815.3315.35-223.817,223-1.30% 大賣/鉅額交易
2018/08/202.815.118115.0715.10-78.216,252-0.48%
2018/08/13315.00115.0015.00214,9410.01%
2018/08/0200.0015115.0514.95-15113,596-1.11% 大賣/鉅額交易
2018/08/0100.000.615.0015.05-0.613,5540.00%
2018/07/315014.9500.0015.005013,5660.37%
2018/07/2700.00114.9514.95-113,338-0.01%
2018/07/2500.00114.8514.80-113,372-0.01%
2018/07/2400.005514.7614.85-5513,485-0.41%
2018/07/2300.00114.7014.70-113,481-0.01%
2018/07/1300.00114.5014.60-113,434-0.01%
2018/07/105014.4000.0014.455013,4790.37%
2018/07/0912014.30114.3014.3011913,4540.88% 大買/鉅額交易
2018/07/064614.1500.0014.154613,4560.34%
2018/07/05514.2500.0014.25513,3730.04%
2018/07/03514.3000.0014.25513,6660.04%
2018/07/02414.4000.0014.40413,6850.03%
2018/06/28614.3500.0014.35613,7090.04%
2018/06/271014.4000.0014.401013,6980.07%
2018/06/251014.4500.0014.451013,8970.07%
2018/06/221014.4300.0014.401014,0530.07%
2018/06/21114.4500.0014.50114,1210.01%
2018/06/20114.4000.0014.50114,3230.01%
2018/06/194214.4300.0014.404214,3230.29%
2018/06/143514.51114.6514.453414,2230.24%
2018/06/13114.805.314.8014.75-4.314,065-0.03%
2018/06/11614.9000.0014.85614,2570.04%
2018/06/081314.9500.0014.951314,3400.09%
2018/06/0100.00114.8014.80-113,808-0.01%
2018/05/30514.5900.0014.55513,2740.04%
2018/05/23114.8000.0014.80113,5570.01%
2018/05/22114.8500.0014.85113,6970.01%
2018/05/212014.8500.0014.902013,8310.14%
2018/05/1100.00214.5814.60-215,514-0.01%
2018/05/0700.001014.4514.45-1015,099-0.07%
2018/05/041014.3000.0014.351015,1180.07%
2018/04/3000.00114.4514.45-115,189-0.01%
2018/04/27314.28614.3114.35-315,086-0.02%
2018/04/259114.209014.2014.25115,0360.01%
2018/04/23314.303114.3214.40-2815,479-0.18%
2018/04/2000.002014.3014.30-2015,480-0.13%
2018/04/1900.003014.2514.30-3015,652-0.19%
2018/04/1800.001114.2014.20-1115,680-0.07%
2018/04/173214.1700.0014.203215,7830.20%
2018/04/162014.2000.0014.252015,8840.13%
2018/04/1300.004514.3014.25-4516,225-0.28%
2018/04/1200.003014.3014.30-3016,449-0.18%
2018/04/1100.0057014.3014.30-57016,728-3.41% 大賣/鉅額交易
2018/04/1000.0069214.1914.30-69216,733-4.14% 大賣/鉅額交易
2018/04/09114.0587014.1114.10-86916,726-5.20% 大賣/鉅額交易
2018/04/0313114.054014.1014.109116,9060.54% 大買/
2018/04/0215014.3518014.3114.20-3016,856-0.18% 大買/大賣/
2018/03/31114.256014.3014.25-5916,829-0.35%
2018/03/30114.2552014.2614.30-51916,996-3.05% 大賣/鉅額交易
2018/03/2959514.2900.0014.3059516,9023.52% 大買/鉅額交易
2018/03/2836814.4200.0014.3536816,6532.21% 大買/鉅額交易
2018/03/2700.0062714.4914.55-62716,650-3.77% 大賣/鉅額交易
2018/03/2630314.2800.0014.3530316,4451.84% 大買/鉅額交易
2018/03/2324114.2100.0014.3024116,4831.46% 大買/鉅額交易
2018/03/224014.5017014.5014.45-13016,264-0.80% 大賣/鉅額交易
2018/03/2126014.50114.6014.5525916,2011.60% 大買/鉅額交易
2018/03/2021014.4400.0014.5021016,3771.28% 大買/鉅額交易
2018/03/1913014.404014.5114.509016,4150.55% 大買/
2018/03/1641214.3313014.4014.3528216,3051.73% 大買/大賣/鉅額交易
2018/03/1500.00214.4014.40-216,103-0.01%
2018/03/1410014.3038514.3014.40-28516,117-1.77% 大賣/鉅額交易
2018/03/1300.0030314.1514.20-30316,075-1.88% 大賣/鉅額交易
2018/03/1215014.1024014.0714.10-9016,091-0.56% 大買/大賣/
2018/03/0920013.953513.9013.9016516,0941.03% 大買/鉅額交易
2018/03/089513.9537013.9713.95-27516,248-1.69% 大賣/鉅額交易
2018/03/073013.9500.0013.953016,3950.18%
2018/03/062013.9500.0014.002016,7930.12%
2018/03/0537013.9900.0013.9537017,2972.14% 大買/鉅額交易
2018/03/0231014.0400.0014.0031017,2911.79% 大買/鉅額交易
2018/03/0119014.1100.0014.1519017,2531.10% 大買/鉅額交易
2018/02/2715014.132014.2514.2013017,2160.76% 大買/鉅額交易
2018/02/2621014.1300.0014.1021017,0841.23% 大買/鉅額交易
2018/02/2300.00314.0514.20-316,978-0.02%
2018/02/2100.00213.8514.00-217,795-0.01%
2018/02/12213.7500.0013.70217,6530.01%
2018/02/09111.913.60187.913.6213.60-76.117,554-0.43% 大買/大賣/
2018/02/0810013.7500.0013.6510017,3300.58%
2018/02/072913.8000.0013.502917,1540.17%
2018/02/0673513.7000.0013.4573516,5104.45% 大買/鉅額交易
2018/02/0515214.3700.0014.3015215,5590.98% 大買/鉅額交易
2018/01/31314.45114.6014.70215,5110.01%
2018/01/30214.6000.0014.60215,3200.01%
2018/01/2600.005.614.7914.75-5.615,180-0.04%
2018/01/2546014.7100.0014.8046015,1673.03% 大買/鉅額交易
2018/01/2494014.7000.0014.7094014,9366.29% 大買/鉅額交易
2018/01/2394314.7400.0014.7594314,8406.35% 大買/鉅額交易
2018/01/2293314.74314.7014.8093014,7716.30% 大買/鉅額交易
2018/01/1995014.73514.8014.8094514,7036.43% 大買/鉅額交易
2018/01/1867014.79714.7614.7566314,6344.53% 大買/鉅額交易
2018/01/1768014.5800.0014.6568014,3144.75% 大買/鉅額交易
2018/01/1668014.51514.5514.6067514,0704.80% 大買/鉅額交易
2018/01/1570014.5426514.5014.5543513,9703.11% 大買/大賣/鉅額交易
2018/01/1268014.5500.0014.5568013,8944.89% 大買/鉅額交易
2018/01/1168314.521014.5014.5567313,7794.88% 大買/鉅額交易
2018/01/1034014.558814.5014.5525213,8731.82% 大買/鉅額交易
2018/01/0934414.51414.5314.5034013,6952.48% 大買/鉅額交易
2018/01/081,06314.36214.3514.401,06113,5087.85% 大買/鉅額交易
2018/01/0560814.131014.1014.2059813,3364.48% 大買/鉅額交易
2018/01/042014.0300.0014.052013,5320.15%
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮:審慎樂觀 掌握兩大商機Anue鉅亨-2024/02/16
台新金 相關文章