• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    14,801張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101423.9000.0023.801421,5690.06%
2024/12/0917.224.2000.0024.1017.221,3220.08%
2024/12/0600.001124.4524.45-1121,132-0.05%
2024/12/050.124.2500.0024.300.121,0380.00%
2024/12/031124.252224.1724.40-1121,098-0.05%
2024/11/29123.2500.0023.25120,3290.00%
2024/11/280.423.2600.0023.550.420,3520.00%
2024/11/2700.00423.2523.10-420,386-0.02%
2024/11/26423.0000.0023.00420,2200.02%
2024/11/2500.001523.3523.55-1519,996-0.08%
2024/11/2200.00522.8022.70-519,494-0.03%
2024/11/211722.7100.0022.701719,4220.09%
2024/11/19522.9000.0023.15519,7300.03%
2024/11/187.223.5100.0023.357.219,5520.04%
2024/11/15222.80923.2923.75-719,372-0.04%
2024/11/141322.681222.9822.70119,1050.01%
2024/11/131322.79522.9522.85818,8550.04%
2024/11/1200.00323.1023.00-318,754-0.02%
2024/11/082.222.8100.0022.752.218,5980.01%
2024/11/05222.7500.0022.95219,1420.01%
2024/11/011.222.4400.0022.751.219,7920.01%
2024/10/304.122.8500.0023.004.119,6340.02%
2024/10/285.523.1700.0023.155.519,5890.03%
2024/10/250.123.4000.0023.350.119,9180.00%
2024/10/24023.4000.0023.30020,1020.00%
2024/10/231.623.4800.0023.351.620,4700.01%
2024/10/213423.7600.0023.653420,7610.16%
2024/10/180.123.6600.0024.000.120,8670.00%
2024/10/1721.123.52023.6523.5521.120,8600.10%
2024/10/161523.7000.0023.601520,9690.07%
2024/10/150.123.90223.8023.85-220,837-0.01%
2024/10/140.123.6500.0023.850.120,7990.00%
2024/10/1112.123.5000.0023.4512.120,9320.06%
2024/10/0911.223.8000.0023.6011.220,8020.05%
2024/10/0810.523.9600.0023.9510.520,6840.05%
2024/10/0700.00024.1524.30020,4560.00%
2024/10/041023.8000.0023.651020,3330.05%
2024/10/011.123.9700.0023.951.120,0400.01%
2024/09/3014.724.2200.0024.2514.720,0510.07%
2024/09/271024.00124.1524.00919,8760.05%
2024/09/2600.00124.2524.25-119,893-0.01%
2024/09/241024.1500.0024.201019,4320.05%
2024/09/2300.00524.3524.40-519,308-0.03%
2024/09/1900.005.423.8123.85-5.419,153-0.03%
2024/09/180.123.6100.0023.650.119,3290.00%
2024/09/1200.000.823.7023.70-0.819,9780.00%
2024/09/1000.000.323.6523.60-0.320,1550.00%
2024/09/090.523.1500.0023.300.520,2020.00%
2024/09/0600.000.423.6023.50-0.420,3210.00%
2024/09/040.123.150.223.2523.00-0.120,5900.00%
2024/09/02523.9500.0023.85520,5610.02%
2024/08/3010.523.9100.0024.0010.520,7310.05%
2024/08/29523.760.323.8523.754.720,8440.02%
2024/08/2821.824.0600.0024.0521.820,9350.10%
2024/08/27524.4500.0024.40521,6310.02%
2024/08/261524.5200.0024.401521,9690.07%
2024/08/2300.00524.6024.50-522,199-0.02%
2024/08/224224.6100.0024.554222,2010.19%
2024/08/21126.801026.9526.70-921,886-0.04%
2024/08/2000.008026.7827.00-8021,946-0.36%
2024/08/190.526.9500.0026.600.522,4250.00%
2024/08/1600.002126.9426.95-2122,898-0.09%
2024/08/1300.0020.326.7026.75-20.324,993-0.08%
2024/08/1200.006326.5826.65-6324,936-0.25%
2024/08/09226.25025.5526.15225,0650.01%
2024/08/080.725.5100.0025.350.724,8320.00%
2024/08/061024.600.324.8525.109.724,7920.04%
2024/08/0500.002.125.4924.60-2.124,639-0.01%
2024/08/0200.00126.5026.40-123,9730.00%
2024/08/0100.002026.6526.70-2023,874-0.08%
2024/07/301.426.0000.0026.251.423,8200.01%
2024/07/268.126.1100.0026.058.123,5050.03%
2024/07/2200.00526.0526.30-523,244-0.02%
2024/07/180.326.6200.0026.900.323,1860.00%
2024/07/1700.000.526.8026.80-0.523,0910.00%
2024/07/16226.932826.9926.95-2623,065-0.11%
2024/07/1500.00227.3027.25-223,411-0.01%
2024/07/1200.001027.0727.10-1023,465-0.04%
2024/07/11126.253226.7226.55-3123,515-0.13%
2024/07/09126.5000.0026.60123,8780.00%
2024/07/080.726.55226.5026.70-1.324,053-0.01%
2024/07/041026.5500.0026.601024,4790.04%
2024/07/0300.004026.2026.40-4024,552-0.16%
2024/06/280.425.362225.6925.40-21.624,706-0.09%
2024/06/27225.0500.0025.25224,6890.01%
2024/06/24225.3000.0025.40224,2590.01%
2024/06/2100.001025.3025.50-1024,620-0.04%
2024/06/180.224.11124.7024.70-0.824,2840.00%
2024/06/110.823.5100.0023.600.824,7310.00%
2024/06/04322.8500.0023.10324,5480.01%
2024/05/295.122.87023.2022.755.122,7990.02%
2024/05/280.323.4100.0023.350.322,3390.00%
2024/05/22122.7000.0022.70121,0240.00%
2024/05/214.123.1200.0023.004.120,4690.02%
2024/05/200.123.402024.0023.85-19.919,791-0.10%
2024/05/145.122.500.222.5022.454.918,0220.03%
2024/05/13523.0000.0023.05517,9470.03%
2024/05/092.122.3800.0022.352.117,7440.01%
2024/05/083.522.7500.0022.703.517,6040.02%
2024/05/07522.6500.0022.75517,6160.03%
2024/05/0600.00122.7022.75-117,443-0.01%
2024/05/03522.0500.0022.05517,1590.03%
2024/05/0200.00122.2022.15-117,079-0.01%
2024/04/3000.00522.0021.95-516,847-0.03%
2024/04/29221.7023.121.7721.95-21.116,702-0.13%
2024/04/2510.221.4000.0021.3510.216,4210.06%
2024/04/241.121.6900.0021.451.116,3810.01%
2024/04/2300.002422.0921.80-2416,347-0.15%
2024/04/192.221.2600.0021.202.216,4060.01%
2024/04/18021.5600.0021.65016,0780.00%
2024/04/17821.5400.0021.55815,9850.05%
2024/04/165.221.2600.0021.255.215,8320.03%
2024/04/150.121.9000.0021.800.115,6440.00%
2024/04/122.121.7500.0021.852.115,6300.01%
2024/04/0900.00521.4521.50-515,317-0.03%
2024/04/080.321.5000.0021.350.315,4330.00%
2024/04/030.121.10121.0521.00-0.915,282-0.01%
2024/04/023.121.3000.0021.353.115,2410.02%
2024/03/29021.650.121.6021.65-0.115,2600.00%
2024/03/280.121.6000.0021.500.115,1230.00%
2024/03/27321.5500.0021.50315,3000.02%
2024/03/2600.004721.7021.65-4715,607-0.30%
2024/03/2500.00321.1521.15-315,528-0.02%
2024/03/2100.003021.1221.15-3016,166-0.19%
2024/03/200.120.7000.0020.650.116,4890.00%
2024/03/1900.002020.9520.80-2016,585-0.12%
2024/03/180.221.0000.0020.950.216,6120.00%
2024/03/1300.0070.520.5520.70-70.516,142-0.44%
2024/03/120.120.251020.1020.30-9.916,023-0.06%
2024/03/083.420.0800.0020.303.416,1270.02%
2024/03/070.820.050.720.0520.100.116,0870.00%
2024/03/0500.00120.0020.00-116,572-0.01%
2024/03/04119.9000.0020.00116,6610.01%
2024/03/01120.0000.0019.95116,8410.01%
2024/02/292.119.90520.1020.10-316,944-0.02%
2024/02/26020.0000.0019.80016,6290.00%
2024/02/2300.0011.419.9419.85-11.416,622-0.07%
2024/02/2200.00819.8519.95-816,800-0.05%
2024/02/190.119.65519.7019.85-516,713-0.03%
2024/02/1600.00119.4519.60-116,791-0.01%
2024/02/15219.457.219.4119.40-5.216,844-0.03%
2024/02/0200.00219.3019.35-216,645-0.01%
2024/01/30119.100.119.1519.050.916,4790.01%
2024/01/2600.00119.1019.15-116,612-0.01%
2024/01/24118.9000.0018.90116,7090.01%
2024/01/232018.9000.0018.902016,8320.12%
2024/01/180.118.7000.0018.850.116,9290.00%
2024/01/1710.118.6500.0018.6010.116,8560.06%
2024/01/160.118.9000.0018.800.116,5320.00%
2024/01/150.219.2000.0019.100.216,3150.00%
2024/01/11619.3500.0019.35616,7780.04%
2024/01/050.219.4500.0019.500.217,0220.00%
2024/01/02119.4000.0019.35117,7990.01%
2023/12/1920.219.5000.0019.5020.216,3730.12%
2023/12/18119.9000.0019.75116,1350.01%
2023/12/1500.000.219.9020.00-0.215,7570.00%
2023/12/1400.0022.220.0020.00-22.215,282-0.15%
2023/12/1200.003119.7519.75-3115,403-0.20%
2023/12/1100.001119.4219.55-1115,380-0.07%
2023/12/07119.1500.0019.05115,3800.01%
2023/12/0600.005019.3019.35-5015,410-0.32%
2023/12/0500.006.219.1219.15-6.215,225-0.04%
2023/11/3000.001019.0018.90-1015,105-0.07%
2023/11/280.218.8500.0018.850.214,3620.00%
2023/11/2300.000.118.8218.85-0.114,3870.00%
2023/11/2100.002119.0018.95-2114,288-0.15%
2023/11/200.118.8500.0018.750.114,0770.00%
2023/11/16018.753018.8518.90-3014,042-0.21%
2023/11/140.518.553.118.5518.65-2.613,867-0.02%
2023/11/1300.00118.5018.50-113,856-0.01%
2023/11/1000.00018.3518.45014,1090.00%
2023/11/0600.005.118.5018.45-5.114,681-0.03%
2023/11/03018.3500.0018.40015,0580.00%
2023/10/301.417.8100.0017.701.416,6080.01%
2023/10/26117.8500.0017.85116,9430.01%
2023/10/1800.00718.5518.50-717,554-0.04%
2023/10/1700.00518.5518.60-517,701-0.03%
2023/10/1300.003218.3718.50-3218,312-0.17%
2023/10/12518.2011318.3118.45-10818,402-0.59% 大賣/鉅額交易
2023/10/1100.0024.218.0318.25-24.218,262-0.13%
2023/10/040.517.2200.0017.150.517,7020.00%
2023/10/031.317.2600.0017.301.317,6070.01%
2023/09/280.217.4000.0017.400.218,0960.00%
2023/09/26117.3500.0017.35118,5190.01%
2023/09/25517.4000.0017.45518,5080.03%
2023/09/22517.3000.0017.30518,7690.03%
2023/09/21417.3500.0017.25418,9100.02%
2023/09/2000.00317.7017.60-318,746-0.02%
2023/09/154.117.4800.0017.654.119,2750.02%
2023/09/1200.00217.5017.50-219,374-0.01%
2023/09/110.117.30017.4517.450.119,4030.00%
2023/09/080.117.3000.0017.350.119,4330.00%
2023/09/070.117.2000.0017.250.119,6190.00%
2023/09/060.117.2500.0017.150.119,6400.00%
2023/09/0400.00517.3017.40-519,701-0.03%
2023/09/010.117.3000.0017.250.119,8220.00%
2023/08/310.117.3000.0017.100.119,8570.00%
2023/08/3000.00017.4017.45019,5380.00%
2023/08/257.217.1100.0017.107.221,1570.03%
2023/08/240.117.2500.0017.250.121,3320.00%
2023/08/220.117.1500.0017.200.121,5930.00%
2023/08/180.417.1500.0017.100.421,7750.00%
2023/08/170.217.0000.0016.950.221,7490.00%
2023/08/168.417.0800.0017.058.421,8370.04%
2023/08/151117.4000.0017.251121,7810.05%
2023/08/14117.5000.0017.50121,8370.00%
2023/08/11117.953317.9518.00-3221,791-0.15%
2023/08/0917.517.7600.0017.8517.521,7970.08%
2023/08/083318.801618.8018.701721,5730.08%
2023/08/07118.652318.7418.80-2221,175-0.10%
2023/08/041018.651918.6718.70-920,803-0.04%
2023/08/02818.6800.0018.55820,5410.04%
2023/08/011118.8000.0018.801120,3560.05%
2023/07/21118.0000.0018.10119,8860.01%
2023/07/2000.0021018.1518.10-21019,514-1.08% 大賣/鉅額交易
2023/07/191017.979.118.0818.000.919,0750.00%
2023/07/1800.00418.0518.05-418,736-0.02%
2023/07/1710017.9010.117.8517.9589.918,3250.49%
2023/07/14117.7000.0017.75118,1180.01%
2023/07/111017.4000.0017.501017,9820.06%
2023/07/061517.4000.0017.351518,0240.08%
2023/07/0500.00517.7017.65-517,734-0.03%
2023/06/2900.00217.4517.35-217,833-0.01%
2023/06/1500.00517.5017.50-517,789-0.03%
2023/06/1400.001017.4817.45-1017,990-0.06%
2023/06/13317.4000.0017.40318,2410.02%
2023/06/1200.00517.4517.40-518,282-0.03%
2023/06/0900.002017.4517.40-2018,567-0.11%
2023/06/0700.00517.4017.45-518,846-0.03%
2023/06/0500.00217.3017.30-219,084-0.01%
2023/06/0100.00417.2517.15-419,110-0.02%
2023/05/2900.00117.2017.15-117,761-0.01%
2023/05/25317.2000.0017.15317,8620.02%
2023/05/22117.3500.0017.40117,7910.01%
2023/05/15616.8500.0016.90617,2870.03%
2023/05/12116.9000.0016.90117,2870.01%
2023/05/0500.001017.0817.05-1017,052-0.06%
2023/05/02316.8000.0016.85317,6390.02%
2023/04/24116.7000.0016.70117,8900.01%
2023/04/2100.000.516.7016.70-0.518,1270.00%
2023/04/20516.7000.0016.65518,2590.03%
2023/04/18116.8000.0016.80118,2980.01%
2023/04/1722416.8800.0016.8022418,2041.23% 大買/鉅額交易
2023/04/0700.00316.6016.60-318,017-0.02%
2023/03/31116.6500.0016.60118,0930.01%
2023/03/2900.00216.7016.75-219,673-0.01%
2023/03/2400.005.316.3016.40-5.323,575-0.02%
2023/03/2200.00116.2516.40-123,7280.00%
2023/03/2100.00516.1516.10-524,081-0.02%
2023/03/20515.901415.8915.95-924,144-0.04%
2023/03/16216.3500.0016.30223,7140.01%
2023/03/152.116.5600.0016.552.123,6580.01%
2023/03/14216.6000.0016.55223,6320.01%
2023/03/132016.8000.0016.802023,6980.08%
2023/03/101316.9000.0016.851323,8640.05%
2023/03/092017.0500.0017.002024,0800.08%
2023/03/031.617.1100.0017.051.626,4930.01%
2023/02/24017.2500.0017.20026,9760.00%
2023/02/162017.20517.4017.301527,4680.05%
2023/02/087017.2500.0017.207028,3460.25%
2023/01/31217.5000.0017.30228,5540.01%
2023/01/1700.0020017.6017.75-20028,268-0.71% 大賣/鉅額交易
2023/01/13117.351017.3517.30-928,308-0.03%
2023/01/0900.002817.2417.30-2828,967-0.10%
2023/01/06016.902517.0016.95-2528,967-0.09%
2023/01/0500.000.416.8516.85-0.429,2080.00%
2022/12/2700.00582.416.7516.80-582.429,456-1.98% 大賣/鉅額交易
2022/12/2600.0060016.7116.80-60029,608-2.03% 大賣/鉅額交易
2022/12/2300.0060016.7216.70-60029,952-2.00% 大賣/鉅額交易
2022/12/22016.7059016.6117.55-59029,947-1.97% 大賣/鉅額交易
2022/12/2100.0060016.5016.60-60029,092-2.06% 大賣/鉅額交易
2022/12/202616.5060016.5216.60-57428,190-2.04% 大賣/鉅額交易
2022/12/19816.5261216.6316.70-60427,307-2.21% 大賣/鉅額交易
2022/12/16616.9070017.1716.90-69425,881-2.68% 大賣/鉅額交易
2022/12/15217.4570017.4217.45-69824,505-2.85% 大賣/鉅額交易
2022/12/1400.0070017.5217.60-70024,468-2.86% 大賣/鉅額交易
2022/12/1300.0065017.5917.40-65024,526-2.65% 大賣/鉅額交易
2022/12/1200.0065017.7417.80-65024,522-2.65% 大賣/鉅額交易
2022/12/09017.8563017.8017.75-63026,595-2.37% 大賣/鉅額交易
2022/12/0800.0063017.7217.95-63026,575-2.37% 大賣/鉅額交易
2022/12/015017.7500.0017.955026,5270.19%
2022/11/30017.705118.1918.20-5126,334-0.19%
2022/11/2900.002117.5517.75-2125,062-0.08%
2022/11/2500.002017.5017.50-2024,426-0.08%
2022/11/2300.00317.2517.25-324,085-0.01%
2022/11/2200.00217.1517.15-223,860-0.01%
2022/11/211116.9400.0016.851123,5280.05%
2022/11/17016.9000.0016.90023,3470.00%
2022/11/16016.9000.0016.90023,3840.00%
2022/11/14617.00517.1017.05123,0110.00%
2022/11/1100.001016.7316.80-1022,582-0.04%
2022/11/03515.80515.9516.05022,0660.00%
2022/11/0200.00216.1016.10-222,844-0.01%
2022/10/28116.0000.0016.00123,1010.00%
2022/10/26115.95016.0516.05123,0690.00%
2022/10/25015.551015.5015.70-1022,912-0.04%
2022/10/24115.8000.0015.80122,8120.00%
2022/10/202415.86516.1016.101922,5030.08%
2022/10/191016.3800.0016.501021,8610.05%
2022/10/18016.6000.0016.70021,5920.00%
2022/10/17016.6500.0016.50021,8160.00%
2022/10/14616.711016.6516.60-421,900-0.02%
2022/10/13016.80016.8516.75022,0870.00%
2022/10/03216.9500.0016.85222,8430.01%
2022/09/2600.00117.2017.15-122,4350.00%
2022/09/2300.00117.3517.40-122,4420.00%
2022/09/22517.2000.0017.20522,5960.02%
2022/09/19217.8800.0017.75222,1420.01%
2022/09/1500.00318.2518.20-319,590-0.02%
2022/09/14218.1500.0018.00219,4890.01%
2022/09/1300.001.918.2018.20-1.919,620-0.01%
2022/09/1200.001718.2118.30-1719,688-0.09%
2022/09/0800.00817.8817.95-819,807-0.04%
2022/09/0500.001417.5417.65-1419,174-0.07%
2022/09/0200.00317.2517.15-319,054-0.02%
2022/08/2300.00117.1017.25-119,765-0.01%
2022/08/1900.0020017.1517.30-20020,366-0.98% 大賣/鉅額交易
2022/08/111017.1500.0017.201021,6970.05%
2022/08/100.117.0500.0016.900.121,7250.00%
2022/08/0900.00117.7517.70-121,7410.00%
2022/08/080.217.251317.2917.35-12.821,021-0.06%
2022/08/0500.00617.0017.10-620,813-0.03%
2022/08/0300.001016.6516.80-1020,751-0.05%
2022/08/015.116.8000.0016.805.121,1020.02%
2022/07/250.316.4500.0016.400.320,8760.00%
2022/07/20215.9500.0015.90220,9020.01%
2022/07/1900.00116.0516.00-120,7960.00%
2022/07/18315.55415.5415.80-120,5260.00%
2022/07/1500.002015.3315.25-2020,201-0.10%
2022/07/1300.00215.9015.85-220,358-0.01%
2022/07/125.215.6200.0015.655.220,4490.03%
2022/07/11616.2300.0016.15620,3670.03%
2022/07/0800.00116.6516.60-120,6070.00%
2022/07/012016.6000.0016.652021,8730.09%
2022/06/3000.00316.7516.80-322,043-0.01%
2022/06/28617.0300.0017.05622,5030.03%
2022/06/2400.001217.2317.15-1223,760-0.05%
2022/06/230.616.9400.0017.000.623,7730.00%
2022/06/221017.0000.0016.851023,8080.04%
2022/06/21316.951217.1016.95-923,936-0.04%
2022/06/17516.7500.0016.75523,7830.02%
2022/06/161.117.3800.0017.101.123,5400.00%
2022/05/2700.00617.5817.70-624,579-0.02%
2022/05/260.317.3500.0017.300.324,4310.00%
2022/05/2500.00617.3017.40-624,834-0.02%
2022/05/24217.3000.0017.40225,0420.01%
2022/05/23417.51717.3617.50-324,994-0.01%
2022/05/20417.2558.117.4817.50-54.124,744-0.22%
2022/05/1800.00117.3517.50-124,1020.00%
2022/05/171017.0000.0017.051023,9400.04%
2022/05/16616.7000.0016.85623,6640.03%
2022/05/12816.8800.0016.80823,4970.03%
2022/05/09517.3400.0017.20523,1750.02%
2022/05/0520218.2000.0018.0520223,3250.87% 大買/鉅額交易
2022/04/2900.000.618.2518.25-0.623,6480.00%
2022/04/2700.00118.2018.15-123,8910.00%
2022/04/2600.002018.4518.55-2024,105-0.08%
2022/04/2580018.1800.0018.2580024,3523.29% 大買/鉅額交易
2022/04/2220018.1020018.1018.60024,1880.00% 大買/大賣/
2022/04/2030018.3500.0018.2530024,6271.22% 大買/鉅額交易
2022/04/1831618.0100.0018.1031625,1841.25% 大買/鉅額交易
2022/04/14118.6000.0018.50125,2780.00%
2022/04/1120218.9000.0019.0020224,9710.81% 大買/鉅額交易
2022/04/0720218.6500.0018.6520224,4900.82% 大買/鉅額交易
2022/04/06118.602.119.0419.10-1.123,7290.00%
2022/04/01218.5000.0018.70223,3940.01%
2022/03/3100.004.618.5818.40-4.623,068-0.02%
2022/03/30218.152218.1918.35-2022,484-0.09%
2022/03/2940117.3500.0017.3040121,3101.88% 大買/鉅額交易
2022/03/2820117.3000.0017.5520121,0880.95% 大買/鉅額交易
2022/03/2560017.57417.5817.5059621,0312.83% 大買/鉅額交易
2022/03/2460017.6300.0017.7560020,9062.87% 大買/鉅額交易
2022/03/2320017.751117.7217.7518920,8740.91% 大買/鉅額交易
2022/03/2120117.30217.3517.3519920,8440.95% 大買/鉅額交易
2022/03/1810017.3500.0017.3010020,8480.48%
2022/03/1700.002817.3017.40-2820,512-0.14%
2022/03/1510016.90117.0017.009920,4710.48%
2022/03/1460016.9300.0017.0060020,5352.92% 大買/鉅額交易
2022/03/11116.90116.9516.90020,5910.00%
2022/03/10216.9000.0016.90220,6130.01%
2022/03/081616.4600.0016.401620,3740.08%
2022/03/0700.00116.6516.80-119,954-0.01%
2022/03/04417.1000.0017.10420,3160.02%
2022/03/0300.00117.4017.50-120,2500.00%
2022/03/011017.3000.0017.201020,4220.05%
2022/02/25316.9500.0017.10320,4780.01%
2022/02/24617.04317.0517.20320,2470.01%
2022/02/22317.2000.0017.40320,0430.01%
2022/02/2100.00517.5017.55-520,195-0.02%
2022/02/18217.3500.0017.40220,4900.01%
2022/02/15617.3400.0017.25621,0640.03%
2022/02/14417.3500.0017.40421,2270.02%
2022/02/1100.00117.3017.35-121,0890.00%
2022/02/0900.001017.4517.50-1020,990-0.05%
2022/02/0800.00817.3817.35-820,909-0.04%
2022/01/2600.000.516.3516.45-0.520,1660.00%
2022/01/2500.00516.3216.40-520,142-0.02%
2022/01/2400.002216.2716.55-2220,008-0.11%
2022/01/21116.402416.6116.50-2319,975-0.12%
2022/01/2000.00116.8016.75-119,706-0.01%
2022/01/19416.9500.0016.95419,5650.02%
2022/01/1800.001517.0017.10-1519,333-0.08%
2022/01/13516.558016.6416.70-7518,923-0.40%
2022/01/11116.3500.0016.55118,1820.01%
2022/01/10116.3000.0016.35117,7780.01%
2022/01/0700.00316.6516.55-317,534-0.02%
2021/12/3000.00516.3016.15-517,134-0.03%
2021/12/282015.9500.0016.052017,2750.12%
2021/12/27215.90415.9515.95-217,280-0.01%
2021/12/2400.00515.9715.95-517,601-0.03%
2021/12/1600.000.615.9015.75-0.617,7990.00%
2021/12/1500.00515.8015.85-517,991-0.03%
2021/12/1000.000.816.0015.95-0.818,2350.00%
2021/12/09115.6000.0015.70118,1010.01%
2021/12/0100.00215.1015.15-217,952-0.01%
2021/11/2900.00115.1015.00-117,460-0.01%
2021/11/2315015.1000.0015.3015017,9490.84% 大買/鉅額交易
2021/11/18215.100.515.2015.201.517,5420.01%
2021/11/17114.9500.0015.00117,4300.01%
2021/11/1600.00114.6514.75-117,275-0.01%
2021/11/1500.00114.7014.70-117,500-0.01%
2021/11/1200.00614.5014.55-617,586-0.03%
2021/11/0200.00114.1514.15-122,0300.00%
2021/10/2600.002014.1514.15-2023,721-0.08%
2021/10/2100.00214.0014.00-224,666-0.01%
2021/10/20113.9500.0013.95124,5300.00%
2021/10/06713.7400.0013.90727,5220.03%
2021/09/280.313.9500.0013.850.328,5140.00%
2021/09/170.114.0500.0013.950.128,3340.00%
2021/09/1400.00114.0014.05-128,0460.00%
2021/09/1300.0010014.0514.10-10027,890-0.36%
2021/09/1000.0020014.0514.05-20028,048-0.71% 大賣/鉅額交易
2021/09/0900.001,36114.0114.00-1,36128,506-4.77% 大賣/鉅額交易
2021/09/08514.002,00013.9614.05-1,99528,496-7.00% 大賣/鉅額交易
2021/09/0700.0075714.0014.00-75728,448-2.66% 大賣/鉅額交易
2021/09/060.214.0593614.0614.05-935.828,798-3.25% 大賣/鉅額交易
2021/09/0300.0090014.0814.10-90029,075-3.10% 大賣/鉅額交易
2021/09/0200.001,90413.9314.00-1,90428,902-6.59% 大賣/鉅額交易
2021/09/010.214.0000.0014.000.228,7280.00%
2021/08/3000.0020014.2014.25-20028,405-0.70% 大賣/鉅額交易
2021/08/27114.001,42513.8414.05-1,42428,191-5.05% 大賣/鉅額交易
2021/08/2600.001,32513.6813.70-1,32527,771-4.77% 大賣/鉅額交易
2021/08/2500.0070013.6513.65-70027,745-2.52% 大賣/鉅額交易
2021/08/2400.001,50013.5513.60-1,50027,751-5.41% 大賣/鉅額交易
2021/08/2300.0019213.5513.50-19227,758-0.69% 大賣/鉅額交易
2021/08/2000.00213.5013.60-227,850-0.01%
2021/08/1700.0017013.3513.55-17028,179-0.60% 大賣/鉅額交易
2021/08/16213.252,95013.2913.30-2,94827,834-10.59% 大賣/鉅額交易
2021/08/1300.002,75013.3113.35-2,75027,802-9.89% 大賣/鉅額交易
2021/08/121313.282,40013.3313.30-2,38727,698-8.62% 大賣/鉅額交易
2021/08/111,01214.19514.2514.201,00726,1853.85% 大買/鉅額交易
2021/08/1090014.2200.0014.2090025,3363.55% 大買/鉅額交易
2021/08/091,60214.211114.2314.201,59125,4056.26% 大買/鉅額交易
2021/08/06214.2000.0014.20225,4020.01%
2021/08/04214.2000.0014.20226,9680.01%
2021/08/030.214.1500.0014.150.227,2540.00%
2021/07/29114.1000.0014.20128,3540.00%
2021/07/28914.03314.0514.10628,4640.02%
2021/07/2230014.25514.2514.3029529,0811.01% 大買/鉅額交易
2021/07/2190514.2300.0014.2090529,2143.10% 大買/鉅額交易
2021/07/201,50014.3100.0014.201,50029,5015.08% 大買/鉅額交易
2021/07/191,30014.390.314.4014.451,299.729,0494.47% 大買/鉅額交易
2021/07/16414.403.114.3014.350.929,1670.00%
2021/07/1500.00114.2514.25-128,7950.00%
2021/07/1300.00114.2514.10-128,7660.00%
2021/07/1200.00214.1814.00-228,224-0.01%
2021/07/0900.00114.0013.95-127,9860.00%
2021/07/0800.00413.9513.95-427,623-0.01%
2021/07/0700.001.113.8513.80-1.127,5110.00%
2021/07/0600.00113.8013.80-127,4940.00%
2021/06/2500.005013.8013.80-5027,891-0.18%
2021/06/2400.00213.7013.70-227,840-0.01%
2021/06/232013.6500.0013.602027,9240.07%
2021/06/1600.00413.6313.70-429,300-0.01%
2021/06/1000.000.813.6013.65-0.829,1780.00%
2021/06/0200.00313.6513.65-330,346-0.01%
2021/06/0100.00113.5513.55-130,3810.00%
2021/05/281113.451013.5513.45130,8080.00%
2021/05/25213.3000.0013.30230,3520.01%
2021/05/2100.00513.3513.20-530,476-0.02%
2021/05/2000.00513.0513.10-530,427-0.02%
2021/05/1900.001013.1013.05-1030,503-0.03%
2021/05/18212.851513.1013.05-1330,639-0.04%
2021/05/175.112.60112.6512.604.130,8490.01%
2021/05/14113.1500.0013.15130,3940.00%
2021/05/13113.0000.0013.00129,9350.00%
2021/05/122213.0200.0013.052229,1350.08%
2021/05/11413.6400.0013.70427,7450.01%
2021/05/1000.00313.9514.00-327,192-0.01%
2021/05/06813.66413.5413.60426,3750.02%
2021/04/2600.001.313.4513.50-1.324,159-0.01%
2021/04/211,35813.295013.3513.301,30823,4555.58% 大買/鉅額交易
2021/04/201,20013.215013.2513.351,15023,3744.92% 大買/鉅額交易
2021/04/1910813.173.313.2013.25104.723,2730.45% 大買/鉅額交易
2021/04/161,40012.981.612.9813.001,398.422,9276.10% 大買/鉅額交易
2021/04/1580012.930.512.9512.95799.623,2023.45% 大買/鉅額交易
2021/04/1462912.7500.0012.8062922,9252.74% 大買/鉅額交易
2021/04/133012.85112.8512.752923,1110.13%
2021/04/0700.000.712.6012.65-0.723,6740.00%
2021/04/062,10512.6500.0012.602,10523,6598.90% 大買/鉅額交易
2021/04/012,70012.7000.0012.652,70023,54311.47% 大買/鉅額交易
2021/03/31212.6500.0012.85223,2240.01%
2021/03/3000.00212.7012.70-222,972-0.01%
2021/03/2900.00112.6012.60-122,7710.00%
2021/03/2600.00412.5212.45-422,643-0.02%
2021/03/25112.455412.5012.50-5322,525-0.24%
2021/03/2400.00112.4012.35-122,3710.00%
2021/03/2200.002112.3012.30-2122,136-0.09%
2021/03/1800.003012.3012.25-3020,599-0.15%
2021/03/1600.00112.3512.35-120,5540.00%
2021/03/1500.00112.3512.30-120,5060.00%
2021/03/1215112.00112.1012.1515020,8840.72% 大買/鉅額交易
2021/03/111,00012.00112.1512.0099920,9634.77% 大買/鉅額交易
2021/03/1000.00712.0612.05-720,806-0.03%
2021/03/081,00011.7800.0011.801,00020,6854.83% 大買/鉅額交易
2021/03/0300.00611.9011.85-621,538-0.03%
2021/03/0200.00111.7011.65-121,2890.00%
2021/02/2650011.7600.0011.6550021,3482.34% 大買/鉅額交易
2021/02/2591011.926011.9511.9585021,0394.04% 大買/鉅額交易
2021/02/241,23511.7500.0011.801,23520,8315.93% 大買/鉅額交易
2021/02/2360011.631011.7011.7559020,7762.84% 大買/鉅額交易
2021/02/2260011.605011.6011.6555021,1402.60% 大買/鉅額交易
2021/02/1960011.5300.0011.6060021,0982.84% 大買/鉅額交易
2021/02/1700.00611.5011.60-621,064-0.03%
2021/02/0500.001011.2011.20-1020,483-0.05%
2021/02/0100.00211.1011.10-221,457-0.01%
2021/01/27111.1000.0011.10120,9570.00%
2021/01/26511.1000.0011.10520,8430.02%
2021/01/25311.1000.0011.15320,8420.01%
2021/01/2050711.2900.0011.1050720,5782.46% 大買/鉅額交易
2021/01/1982011.3600.0011.3582020,0804.08% 大買/鉅額交易
2021/01/185511.3000.0011.355519,9990.28%
2021/01/1515011.4800.0011.4015019,8860.75% 大買/鉅額交易
2021/01/145011.5000.0011.505019,8780.25%
2021/01/1300.00111.5511.50-119,627-0.01%
2021/01/0800.00211.5811.65-219,235-0.01%
2020/12/3000.00111.4011.50-118,132-0.01%
2020/12/23111.1000.0011.10117,6670.01%
2020/12/1800.00211.1511.10-218,120-0.01%
2020/12/1600.001.111.1111.20-1.118,052-0.01%
2020/12/14511.1500.0011.15517,8100.03%
2020/12/1100.0013.911.2011.20-13.917,762-0.08%
2020/12/08511.0500.0011.00517,1910.03%
2020/11/30211.2500.0011.10215,8790.01%
2020/11/2500.00211.2511.30-215,083-0.01%
2020/11/2400.00111.1511.20-114,853-0.01%
2020/11/1800.000.211.2511.20-0.214,0770.00%
2020/11/13111.1500.0011.20113,9030.01%
2020/11/12211.1500.0011.20213,8880.01%
2020/11/1100.001011.3511.35-1013,541-0.07%
2020/11/1000.00911.1711.20-913,181-0.07%
2020/11/06310.9500.0010.95312,7500.02%
2020/11/0500.00111.0011.00-112,937-0.01%
2020/11/0200.00210.8010.90-213,403-0.01%
2020/10/19210.9000.0010.90215,7020.01%
2020/09/2800.00510.8010.85-518,747-0.03%
2020/09/24110.5500.0010.50119,2670.01%
2020/09/2200.000.310.8010.75-0.319,6310.00%
2020/09/1600.001010.9010.95-1020,517-0.05%
2020/09/115010.8500.0010.905021,5290.23%
2020/09/0900.000.610.9510.90-0.621,9810.00%
2020/09/04810.82510.8010.80324,1210.01%
2020/08/252510.8800.0010.852527,0430.09%
2020/08/1800.00410.9811.00-428,130-0.01%
2020/08/14310.9500.0011.00328,4170.01%
2020/08/1000.00410.9810.95-428,346-0.01%
2020/08/0700.00210.9510.85-228,285-0.01%
2020/08/0500.00210.8010.70-228,162-0.01%
2020/07/2900.00210.6510.65-227,581-0.01%
2020/07/281510.6200.0010.601527,5350.05%
2020/07/272410.7600.0010.652427,3800.09%
2020/07/24210.8000.0010.80226,9910.01%
2020/07/230.510.9000.0010.900.526,6970.00%
2020/07/21610.8700.0010.85626,3510.02%
2020/07/170.910.9500.0010.950.925,8080.00%
2020/07/13510.9500.0010.95525,4060.02%
2020/07/0900.00211.0511.00-225,248-0.01%
2020/07/07211.0500.0011.10224,7850.01%
2020/07/0600.001811.0811.15-1824,398-0.07%
2020/07/03310.901610.9910.90-1324,077-0.05%
2020/07/0212210.7900.0010.9012224,0480.51% 大買/鉅額交易
2020/06/306010.8696710.9510.85-90723,756-3.82% 大賣/鉅額交易
2020/06/299610.901,70010.9110.90-1,60423,714-6.76% 大賣/鉅額交易
2020/06/24211.001,60011.0611.10-1,59823,594-6.77% 大賣/鉅額交易
2020/06/2310211.002,00011.0511.05-1,89823,556-8.06% 大買/大賣/鉅額交易
2020/06/22711.0100.0011.10723,4170.03%
2020/06/1911611.0000.0011.0011623,6590.49% 大買/鉅額交易
2020/06/1700.002,10011.1911.25-2,10023,359-8.99% 大賣/鉅額交易
2020/06/16211.2500.0011.25223,8530.01%
2020/06/15411.13111.1511.05324,6060.01%
2020/06/128511.1500.0011.208524,8330.34%
2020/06/11911.6200.0011.45924,9170.04%
2020/06/104112.30212.3012.353923,7270.16%
2020/06/0954212.2700.0012.2554223,4232.31% 大買/鉅額交易
2020/06/0885112.291012.3312.3084123,3843.60% 大買/鉅額交易
2020/06/0570012.1800.0012.2070023,1003.03% 大買/鉅額交易
2020/06/0480012.2400.0012.2080023,1293.46% 大買/鉅額交易
2020/06/0340012.1800.0012.2040023,3581.71% 大買/鉅額交易
2020/06/0247512.0300.0012.1047523,3352.04% 大買/鉅額交易
2020/06/0115011.9500.0011.9515023,4760.64% 大買/鉅額交易
2020/05/2950011.7700.0011.8050023,4782.13% 大買/鉅額交易
2020/05/2860011.8500.0011.7560022,6852.64% 大買/鉅額交易
2020/05/2770011.7900.0011.8070022,7923.07% 大買/鉅額交易
2020/05/2670011.7400.0011.7570022,9343.05% 大買/鉅額交易
2020/05/2530011.5300.0011.6030022,8751.31% 大買/鉅額交易
2020/05/2230111.6500.0011.5530122,9961.31% 大買/鉅額交易
2020/05/2020011.7300.0011.6520023,1850.86% 大買/鉅額交易
2020/05/1840011.5600.0011.5040023,3961.71% 大買/鉅額交易
2020/05/1530211.7300.0011.6530223,2651.30% 大買/鉅額交易
2020/05/1435011.7400.0011.7035023,1461.51% 大買/鉅額交易
2020/05/1310011.8000.0011.8010023,0100.43%
2020/05/12311.8000.0011.80323,0160.01%
2020/05/070.911.5500.0011.550.922,9950.00%
2020/05/06211.5500.0011.50223,0370.01%
2020/05/04411.7100.0011.70423,2480.02%
2020/04/21211.4000.0011.40224,5960.01%
2020/04/17112.108.211.9811.90-7.224,795-0.03%
2020/04/1500.00511.8511.90-524,575-0.02%
2020/04/13211.3800.0011.30224,5240.01%
2020/04/0900.00711.4011.30-724,663-0.03%
2020/04/0800.001611.2711.25-1624,577-0.07%
2020/04/0700.00311.2511.10-324,406-0.01%
2020/04/0600.000.411.1011.05-0.424,2540.00%
2020/04/0100.00410.9911.00-423,907-0.02%
2020/03/3100.001,30011.0211.05-1,30023,710-5.48% 大賣/鉅額交易
2020/03/2700.0080011.0911.05-80023,260-3.44% 大賣/鉅額交易
2020/03/2600.001,00010.8910.95-1,00023,182-4.31% 大賣/鉅額交易
2020/03/2500.00110.6510.85-123,5230.00%
2020/03/23510.2000.0010.10523,1590.02%
2020/03/1900.001,6019.649.68-1,60122,303-7.18% 大賣/鉅額交易
2020/03/18110.2000.0010.10121,8440.00%
2020/03/171.510.3200.0010.301.521,4990.01%
2020/03/16210.7000.0010.70220,9730.01%
2020/03/1200.0013011.7011.75-13019,865-0.65% 大賣/鉅額交易
2020/03/1100.0013012.4712.35-13019,337-0.67% 大賣/鉅額交易
2020/03/10312.3026.412.4312.50-23.419,260-0.12%
2020/03/0900.00412.6812.55-419,008-0.02%
2020/03/0620012.8500.0012.8020018,5001.08% 大買/鉅額交易
2020/03/05312.9500.0012.90318,1100.02%
2020/03/0410013.0000.0013.0010017,7740.56%
2020/02/2720013.0000.0013.0020017,6351.13% 大買/鉅額交易
2020/02/2440613.0000.0013.0040616,9682.39% 大買/鉅額交易
2020/02/202513.2000.0013.152516,4290.15%
2020/02/1420013.0500.0013.1020016,3061.23% 大買/鉅額交易
2020/02/1121113.0700.0013.1021116,1291.31% 大買/鉅額交易
2020/02/10112.9500.0013.10116,0750.01%
2020/02/061013.1500.0013.151016,1070.06%
2020/01/303,40212.9600.0012.803,40214,71323.12% 大買/鉅額交易
2020/01/2000.0020.313.4513.50-20.314,010-0.14%
2020/01/13113.0500.0013.05113,5130.01%
2020/01/0300.001012.9513.05-1012,705-0.08%
2019/12/311013.0500.0013.001012,6170.08%
2019/12/301013.1000.0013.151012,5750.08%
2019/12/252013.0500.0013.102012,8170.16%
2019/12/2400.0034713.2013.15-34712,953-2.68% 大賣/鉅額交易
2019/12/2000.00213.3013.25-213,450-0.01%
2019/12/1900.005013.2013.15-5013,203-0.38%
2019/12/161013.1000.0013.051013,3790.07%
2019/12/1000.001412.7512.80-1412,878-0.11%
2019/12/091412.9000.0012.851412,8590.11%
2019/11/291012.9000.0012.851012,9670.08%
2019/11/2600.00112.9512.85-113,493-0.01%
2019/11/221012.8000.0012.801013,3290.08%
2019/11/191012.8500.0012.901013,4160.07%
2019/11/151012.851012.9012.90013,7210.00%
2019/11/1400.001212.8012.80-1213,679-0.09%
2019/11/1300.00612.7512.75-613,878-0.04%
2019/11/121012.6500.0012.701014,0510.07%
2019/11/0600.002212.7012.70-2214,742-0.15%
2019/10/2900.00512.5512.55-515,907-0.03%
2019/10/2500.005012.6012.60-5016,091-0.31%
2019/10/2400.004012.5012.50-4016,180-0.25%
2019/10/2300.001012.5012.40-1016,255-0.06%
2019/10/2100.005012.4012.45-5016,514-0.30%
2019/10/16112.3000.0012.35116,6720.01%
2019/10/14212.15412.3012.30-216,874-0.01%
2019/10/041112.1000.0012.151118,3270.06%
2019/09/276012.1000.0012.106018,7550.32%
2019/09/251012.10412.1512.20618,7020.03%
2019/09/2400.0038212.3512.30-38218,337-2.08% 大賣/鉅額交易
2019/09/231012.2500.0012.251018,2440.05%
2019/09/203012.4300.0012.453018,1280.17%
2019/09/192012.5300.0012.552017,7660.11%
2019/09/181012.4500.0012.601017,8060.06%
2019/09/161012.4037612.5012.45-36618,040-2.03% 大賣/鉅額交易
2019/09/1200.006012.5012.45-6018,150-0.33%
2019/09/111012.4500.0012.501018,5460.05%
2019/09/09512.451,00012.4312.50-99518,552-5.36% 大賣/鉅額交易
2019/09/0600.001,00212.2812.35-1,00218,502-5.42% 大賣/鉅額交易
2019/09/0500.0050012.2012.20-50018,447-2.71% 大賣/鉅額交易
2019/09/0400.001,00012.0312.10-1,00018,495-5.41% 大賣/鉅額交易
2019/09/0300.0050012.0011.95-50018,520-2.70% 大賣/鉅額交易
2019/09/0200.001,35111.9111.95-1,35118,621-7.26% 大賣/鉅額交易
2019/08/3000.0050011.8511.85-50018,682-2.68% 大賣/鉅額交易
2019/08/291011.80111.9511.75918,2320.05%
2019/08/28111.902812.0511.90-2718,205-0.15%
2019/08/271011.9500.0011.951018,3790.05%
2019/08/232012.3000.0012.302018,4050.11%
2019/08/221012.3550012.4012.40-49018,466-2.65% 大賣/鉅額交易
2019/08/2100.0012812.4012.35-12818,966-0.67% 大賣/鉅額交易
2019/08/1600.001,60012.3312.40-1,60019,102-8.38% 大賣/鉅額交易
2019/08/1200.001,33612.1212.45-1,33618,809-7.10% 大賣/鉅額交易
2019/08/0800.0050012.0011.95-50018,573-2.69% 大賣/鉅額交易
2019/08/0700.0050012.0011.95-50018,510-2.70% 大賣/鉅額交易
2019/08/0500.0025012.0012.05-25018,254-1.37% 大賣/鉅額交易
2019/08/0200.0030012.0912.05-30017,997-1.67% 大賣/鉅額交易
2019/08/0100.0078612.3512.25-78617,860-4.40% 大賣/鉅額交易
2019/07/310.412.402,50012.4212.40-2,499.617,674-14.14% 大賣/鉅額交易
2019/07/30912.4200.0012.45917,6310.05%
2019/07/29112.4000.0012.45117,7530.01%
2019/07/2400.0010012.4512.45-10017,770-0.56%
2019/07/231112.4500.0012.501117,8480.06%
2019/07/1900.00112.7512.65-117,664-0.01%
2019/07/1700.00112.5012.65-117,564-0.01%
2019/07/16112.4500.0012.60117,3660.01%
2019/07/1200.000.512.5012.50-0.517,3390.00%
2019/07/11112.6000.0012.65117,2210.01%
2019/07/1000.002012.9513.00-2016,641-0.12%
2019/06/218012.8700.0012.808016,6880.48%
2019/06/173012.4200.0012.453016,7060.18%
2019/06/141012.3500.0012.401016,8680.06%
2019/06/1300.006012.4512.45-6017,007-0.35%
2019/06/1200.0020412.2512.30-20417,584-1.16% 大賣/鉅額交易
2019/06/101012.4000.0012.451017,3520.06%
2019/05/2700.00112.2512.25-116,575-0.01%
2019/05/131011.7500.0011.751016,4760.06%
2019/05/10411.8500.0011.85416,5390.02%
2019/05/094011.7800.0011.754016,7330.24%
2019/05/0600.005711.9511.85-5716,598-0.34%
2019/05/0300.00612.0512.05-616,556-0.04%
2019/05/0200.001512.0012.00-1516,393-0.09%
2019/04/301311.9500.0011.901316,3630.08%
2019/04/2500.00511.7011.70-515,871-0.03%
2019/04/2300.005611.6511.70-5615,912-0.35%
2019/04/090.611.5000.0011.550.615,2480.00%
2019/04/0800.00211.4811.50-215,241-0.01%
2019/04/0180011.4300.0011.3580014,6445.46% 大買/鉅額交易
2019/03/2760011.2500.0011.2560014,0184.28% 大買/鉅額交易
2019/03/2620011.2000.0011.3020013,8861.44% 大買/鉅額交易
2019/03/2520811.10311.1011.2020513,9591.47% 大買/鉅額交易
2019/03/151,00710.7700.0010.751,00712,8757.82% 大買/鉅額交易
2019/03/1460010.8700.0010.8560012,2254.91% 大買/鉅額交易
2019/03/1230010.9500.0010.9530012,1752.46% 大買/鉅額交易
2019/03/0849910.7500.0010.8049911,9374.18% 大買/鉅額交易
2019/03/0750010.8000.0010.8050012,0904.14% 大買/鉅額交易
2019/03/0620310.8500.0010.8520312,0501.68% 大買/鉅額交易
2019/03/0420010.7000.0010.8520012,1081.65% 大買/鉅額交易
2019/02/2720010.7000.0010.7520011,9271.68% 大買/鉅額交易
2019/02/2620010.750.210.7510.75199.811,8711.68% 大買/鉅額交易
2019/02/2520010.7500.0010.7520011,7691.70% 大買/鉅額交易
2019/02/2100.00110.7510.75-111,522-0.01%
2019/02/1920010.6500.0010.6520011,4501.75% 大買/鉅額交易
2019/02/1420010.4500.0010.4520011,3941.76% 大買/鉅額交易
2019/02/1275510.3900.0010.4075511,0846.81% 大買/鉅額交易
2019/01/11510.3000.0010.40511,5850.04%
2019/01/10110.4000.0010.40111,6130.01%
2018/12/0300.00110.7010.75-114,449-0.01%
2018/11/29210.5000.0010.50214,4640.01%
2018/11/0700.00110.6010.60-118,081-0.01%
2018/10/31110.3500.0010.50120,6350.00%
2018/10/2519.9900.009.99120,9600.00%
2018/10/2200.00510.3010.35-520,549-0.02%
2018/10/1500.00810.2010.20-820,262-0.04%
2018/10/11410.4000.0010.25419,7800.02%
2018/10/0500.00810.8510.90-819,275-0.04%
2018/10/04610.9800.0011.00619,1790.03%
2018/10/01611.2000.0011.15619,1220.03%
2018/09/281011.1500.0011.151019,1260.05%
2018/09/2000.000.611.2511.25-0.618,6470.00%
2018/09/1900.00311.2211.25-318,793-0.02%
2018/09/1300.00611.1011.15-618,501-0.03%
2018/09/1200.00211.1011.05-218,450-0.01%
2018/09/07110.9500.0010.90118,9590.01%
2018/09/05510.9500.0010.90519,0750.03%
2018/08/2900.00311.1011.15-319,245-0.02%
2018/08/2800.00611.0011.05-619,386-0.03%
2018/08/2700.000.110.8510.85-0.119,3340.00%
2018/08/24510.8000.0010.75519,4240.03%
2018/08/23510.9000.0010.90519,8060.03%
2018/08/20411.0100.0011.05418,1610.02%
2018/08/1600.001210.6010.65-1217,839-0.07%
2018/08/1500.00510.7010.70-517,633-0.03%
2018/08/13511.40311.3011.35215,7700.01%
2018/08/08511.4000.0011.50515,1600.03%
2018/08/071511.4000.0011.401515,0640.10%
2018/08/02211.5000.0011.40214,4710.01%
2018/07/2600.00111.3011.45-114,151-0.01%
2018/07/181111.1000.0011.101114,4260.08%
2018/07/13111.1000.0011.20114,5730.01%
2018/07/11210.9500.0011.05214,6610.01%
2018/07/10711.0500.0011.15714,6910.05%
2018/07/06310.8500.0010.85314,5550.02%
2018/06/0500.005011.3011.30-5016,375-0.31%
2018/06/0400.0078.411.1011.15-78.416,248-0.48%
2018/06/0100.0010011.0811.10-10016,327-0.61%
2018/05/3100.0045710.9411.10-45716,213-2.82% 大賣/鉅額交易
2018/05/2800.0020011.0011.00-20015,648-1.28% 大賣/鉅額交易
2018/05/2500.0020210.9011.00-20215,885-1.27% 大賣/鉅額交易
2018/05/2400.005010.8610.90-5016,135-0.31%
2018/05/15210.7000.0010.65217,0220.01%
2018/05/11510.653510.7010.70-3017,740-0.17%
2018/05/04510.5500.0010.55517,9270.03%
2018/05/021210.7000.0010.701217,9780.07%
2018/04/303010.5500.0010.703018,2080.16%
2018/04/255010.5000.0010.555018,4510.27%
2018/04/248010.5000.0010.558018,6170.43%
2018/04/1900.005010.6010.60-5019,042-0.26%
2018/04/175010.4000.0010.405019,1990.26%
2018/04/02210.3000.0010.30219,1750.01%
2018/03/2700.001110.5010.50-1118,992-0.06%
2018/03/2110010.5000.0010.5010018,5420.54%
2018/03/2000.0010010.5510.60-10018,676-0.54%
2018/03/1310010.5000.0010.5010018,0710.55%
2018/03/0700.001010.1010.10-1017,557-0.06%
2018/02/261010.1500.0010.201017,4400.06%
2018/02/2200.00110.0010.10-117,039-0.01%
2018/02/2189.8559.9510.00316,9150.02%
2018/02/12129.7500.009.711216,5650.07%
2018/02/0559.8800.009.86515,2540.03%
2018/01/26110.0500.0010.10114,7590.01%
2018/01/2200.00110.1510.20-114,161-0.01%
2018/01/1900.001110.1010.20-1114,002-0.08%
2018/01/1700.001110.0510.15-1113,623-0.08%
2018/01/151110.051010.0010.00113,2370.01%
2018/01/11119.8300.009.841112,8260.09%
2018/01/091110.0000.009.971112,8070.09%
2018/01/0800.0089.9310.00-812,886-0.06%
2018/01/0500.0029.799.80-212,640-0.02%
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－14時前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－2024/11/08
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－2024/11/08
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
永豐金 相關文章