聯亞 (3081)-聯邦商銀券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
2,580張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	120.25	7	123.57	123.50	-1	3,979	-0.03%
2024/04/25	4	122.00	0	0.00	121.50	4	3,948	0.10%
2024/04/24	4	129.50	16.3	134.79	135.00	-12.3	3,885	-0.32%
2024/04/23	2	125.50	4	127.00	128.00	-2	3,877	-0.05%
2024/04/22	8	125.00	0	0.00	121.00	8	3,857	0.21%
2024/04/19	12	127.29	11	126.00	126.00	1	3,852	0.03%
2024/04/18	0	0.00	1	133.50	133.50	-1	3,819	-0.03%
2024/04/17	4	134.00	3	134.00	134.00	1	3,815	0.03%
2024/04/16	4	131.75	4	131.75	132.00	0	3,808	0.00%
2024/04/15	8	134.50	0	0.00	134.00	8	3,792	0.21%
2024/04/12	6	138.00	6	136.50	136.50	0	3,774	0.00%
2024/04/11	12	139.92	12	137.00	137.00	0	3,768	0.00%
2024/04/10	3	140.67	1	142.00	141.00	2	3,783	0.05%
2024/04/09	2	136.00	0	0.00	137.00	2	3,769	0.05%
2024/04/08	0	0.00	1	139.00	139.00	-1	3,746	-0.03%
2024/04/03	1	143.50	0	0.00	145.00	1	3,713	0.03%
2024/04/02	2	141.00	0	0.00	141.50	2	3,692	0.05%
2024/03/22	2	140.00	2	139.00	139.00	0	3,597	0.00%
2024/03/19	1	148.50	0	0.00	148.50	1	3,490	0.03%
2024/03/15	0	144.00	0	0.00	142.50	0	3,496	0.00%
2024/03/14	1	148.00	0	0.00	148.00	1	3,454	0.03%
2024/03/13	2	151.00	2	158.25	151.50	0	3,426	0.00%
2024/03/12	1	155.00	0	0.00	155.00	1	3,342	0.03%
2024/03/08	6.1	144.00	6	145.50	144.50	0.1	3,301	0.00%
2024/03/07	0	0.00	1	156.00	152.50	-1	3,214	-0.03%
2024/03/06	1	152.00	0	0.00	155.50	1	3,140	0.03%
2024/03/05	0	0.00	1	151.50	156.50	-1	3,095	-0.03%
2024/02/29	1	148.50	0	0.00	148.50	1	2,793	0.04%
2024/02/26	0	0.00	1	155.50	155.50	-1	2,634	-0.04%
2024/02/23	0.1	155.50	2	160.50	154.50	-1.9	2,555	-0.07%
2024/02/22	1	150.00	2	152.50	156.00	-1	2,317	-0.04%
2024/02/21	4	139.50	4	141.00	142.00	0	2,181	0.00%
2024/02/20	0.1	139.50	0	0.00	137.00	0.1	2,069	0.00%
2024/02/19	0	0.00	8.1	137.81	143.00	-8.1	1,935	-0.42%
2024/02/16	1	133.00	1	134.00	134.00	0	1,879	0.00%
2024/02/05	0	0.00	1.2	131.26	131.50	-1.2	1,669	-0.07%
2024/02/02	1	120.50	2	121.75	126.50	-1	1,479	-0.07%
2024/02/01	0	0.00	3	115.00	118.00	-3	1,174	-0.26%
2024/01/31	0	0.00	1	108.00	107.50	-1	1,052	-0.09%
2024/01/30	0	0.00	10	106.55	107.00	-10	1,020	-0.98%
2024/01/26	2	103.00	2	103.50	103.00	0	1,014	0.00%
2024/01/25	7	103.00	0	0.00	103.00	7	1,021	0.69%
2024/01/24	0	0.00	18	103.86	103.50	-18	1,019	-1.77%
2024/01/17	19	99.65	4	98.80	97.30	15	1,141	1.31%
2024/01/15	1	101.00	0	0.00	101.00	1	1,149	0.09%
2024/01/09	10	100.50	11	101.00	100.50	-1	1,210	-0.08%
2024/01/05	10	100.80	10	100.50	100.50	0	1,234	0.00%
2024/01/04	2	101.00	0	0.00	100.00	2	1,238	0.16%
2024/01/03	1	105.50	0	0.00	105.50	1	1,242	0.08%
2024/01/02	0	0.00	1	107.00	107.00	-1	1,349	-0.07%
2023/12/29	5	105.60	5	106.00	106.00	0	1,416	0.00%
2023/12/27	0	0.00	6	106.00	106.00	-6	1,636	-0.37%
2023/12/25	6	104.50	0	0.00	103.00	6	1,770	0.34%
2023/12/22	4	105.25	4	104.50	104.50	0	1,803	0.00%
2023/12/20	2	107.50	0	0.00	106.00	2	1,863	0.11%
2023/12/19	6	107.00	6	106.50	106.50	0	1,908	0.00%
2023/12/15	5	109.00	5	109.10	109.00	0	2,004	0.00%
2023/12/14	1	108.50	0	0.00	109.00	1	2,081	0.05%
2023/12/13	3.1	111.18	0	0.00	110.50	3.1	2,115	0.15%
2023/12/12	4	106.00	4	106.00	106.00	0	2,148	0.00%
2023/12/11	1	104.50	1	105.50	105.50	0	2,293	0.00%
2023/12/07	2	106.50	2	104.00	104.00	0	2,384	0.00%
2023/12/06	4	106.00	0	0.00	106.00	4	2,441	0.16%
2023/12/05	2	103.00	2	102.00	102.00	0	2,478	0.00%
2023/11/30	10	106.80	10	106.45	106.00	0	2,530	0.00%
2023/11/28	5	103.50	5	105.00	105.00	0	2,639	0.00%
2023/11/24	8	104.00	8	105.00	105.00	0	2,655	0.00%
2023/11/23	4	106.50	4	105.00	105.00	0	2,654	0.00%
2023/11/17	4	102.00	4	101.50	101.50	0	2,587	0.00%
2023/11/16	4	101.00	4	101.50	101.50	0	2,584	0.00%
2023/11/15	2	101.00	2	101.50	100.50	0	2,586	0.00%
2023/11/14	4	101.00	4	101.50	101.50	0	2,579	0.00%
2023/11/10	10	102.00	11	100.09	100.00	-1	2,600	-0.04%
2023/11/09	4	101.50	4	102.50	102.00	0	2,593	0.00%
2023/11/08	4	101.00	4	100.50	100.50	0	2,591	0.00%
2023/11/07	5	100.00	5	100.50	101.00	0	2,591	0.00%
2023/11/06	1	99.00	1	101.00	101.00	0	2,615	0.00%
2023/11/03	8	98.18	7	98.40	98.40	1	2,605	0.04%
2023/11/02	3	96.53	2	97.50	97.80	1	2,610	0.04%
2023/10/31	2	94.00	4	93.90	93.90	-2	2,628	-0.08%
2023/10/27	2	95.10	1	95.10	94.90	1	2,698	0.04%
2023/10/26	8	97.78	0	0.00	96.00	8	2,803	0.29%
2023/10/25	1	105.50	0	0.00	106.00	1	2,898	0.03%
2023/10/24	1	103.00	0	0.00	104.50	1	2,929	0.03%
2023/10/20	3	104.00	3	103.00	103.00	0	2,939	0.00%
2023/10/19	1	107.50	0	0.00	107.50	1	2,932	0.03%
2023/10/17	0	0.00	1	113.00	112.50	-1	2,906	-0.03%
2023/10/16	2	113.75	2	114.50	113.50	0	2,907	0.00%
2023/10/13	3	114.83	3	114.00	114.00	0	2,953	0.00%
2023/10/12	5	114.10	6	115.42	115.50	-1	2,983	-0.03%
2023/10/11	6	114.00	6	113.50	113.50	0	3,013	0.00%
2023/10/05	0.5	124.05	0	0.00	123.50	0.5	2,881	0.02%
2023/10/04	1	124.50	1	122.50	125.50	0	2,816	0.00%
2023/10/03	1	123.50	1	124.00	123.50	0	2,737	0.00%
2023/10/02	1	124.50	0	0.00	126.00	1	2,606	0.04%
2023/09/28	0	0.00	2	117.00	117.00	-2	2,517	-0.08%
2023/09/27	1	114.00	1	114.00	114.00	0	2,494	0.00%
2023/09/26	1	116.00	0	0.00	115.50	1	2,490	0.04%
2023/09/25	3	117.83	2	117.50	117.50	1	2,467	0.04%
2023/09/22	3	113.00	4	117.38	117.50	-1	2,430	-0.04%
2023/09/21	1	115.00	2	118.50	115.00	-1	2,371	-0.04%
2023/09/20	2.3	115.50	2	116.75	116.00	0.3	2,323	0.01%
2023/09/19	5	115.00	4	114.25	114.50	1	2,271	0.04%
2023/09/18	2	118.50	1	118.50	118.50	1	2,186	0.05%
2023/09/15	8	118.31	9	118.56	118.50	-1	2,127	-0.05%
2023/09/14	5	114.60	5	117.50	117.50	0	2,011	0.00%
2023/09/13	1	107.50	3	113.00	113.50	-2	1,853	-0.11%
2023/09/11	6	110.92	2	110.00	110.00	4	1,776	0.23%
2023/09/08	2	109.25	0	0.00	111.00	2	1,719	0.12%
2023/09/07	1	109.00	0	0.00	108.00	1	1,668	0.06%
2023/09/06	7	104.36	5	105.60	108.00	2	1,659	0.12%
2023/09/04	2	111.00	5	111.00	110.50	-3	1,576	-0.19%
2023/09/01	3	100.00	15	108.03	107.50	-12	1,536	-0.78%
2023/08/31	1	97.20	1	100.50	100.50	0	1,545	0.00%
2023/08/30	1	98.00	0	0.00	97.70	1	1,540	0.06%
2023/08/28	2	92.80	1	91.70	91.70	1	1,557	0.06%
2023/08/17	5	90.82	2	92.70	92.20	3	1,660	0.18%
2023/08/14	3	94.73	3	92.60	92.60	0	1,733	0.00%
2023/08/10	5	99.06	83	96.70	96.80	-78	1,714	-4.55%
2023/08/02	6	104.00	6	104.00	104.00	0	1,709	0.00%
2023/08/01	10	107.95	6	111.58	106.50	4	1,693	0.24%
2023/07/31	100	120.38	11	120.14	117.00	89	1,624	5.48%
2023/07/28	0	0.00	3	117.00	117.50	-3	1,507	-0.20%
2023/07/26	4	100.50	4	99.60	99.60	0	1,348	0.00%
2023/07/25	2	105.00	2	103.00	103.00	0	1,447	0.00%
2023/07/24	0	0.00	1	106.50	107.00	-1	1,450	-0.07%
2023/07/20	2	106.50	0	0.00	105.50	2	1,460	0.14%
2023/07/19	1	106.50	0	0.00	104.50	1	1,462	0.07%
2023/07/18	11	111.55	10	107.00	107.00	1	1,479	0.07%
2023/07/14	0	0.00	2	106.50	108.00	-2	1,396	-0.14%
2023/07/10	2	103.50	0	0.00	102.50	2	1,413	0.14%
2023/07/06	4	105.13	2	105.50	105.50	2	1,551	0.13%
2023/07/05	2	104.50	0	0.00	102.50	2	1,549	0.13%
2023/07/04	3	105.50	0	0.00	104.50	3	1,580	0.19%
2023/07/03	1	102.00	1	102.50	101.50	0	1,589	0.00%
2023/06/30	1	101.00	1	102.00	102.00	0	1,650	0.00%
2023/06/29	1	101.00	1	101.50	101.50	0	1,707	0.00%
2023/06/27	1	100.50	3	100.50	100.50	-2	1,842	-0.11%
2023/06/19	0	0.00	10	101.10	101.00	-10	2,328	-0.43%
2023/06/16	10	102.00	0	0.00	101.50	10	2,329	0.43%
2023/06/15	4	100.63	4	103.00	103.00	0	2,330	0.00%
2023/06/14	4	101.00	2	100.75	100.50	2	2,318	0.09%
2023/06/12	0	0.00	3	101.00	101.00	-3	2,325	-0.13%
2023/06/07	3	100.07	7	102.36	102.00	-4	2,372	-0.17%
2023/06/06	4	100.00	0	0.00	99.30	4	2,357	0.17%
2023/05/26	3	104.17	2	103.50	103.50	1	2,439	0.04%
2023/05/15	2	98.00	2	97.50	97.50	0	2,572	0.00%
2023/05/11	1	97.50	1	96.90	96.30	0	2,639	0.00%
2023/05/10	1	100.50	1	101.50	102.00	0	2,695	0.00%
2023/05/09	1	100.50	1	100.00	100.00	0	2,768	0.00%
2023/05/08	4	102.25	4	102.00	102.00	0	2,776	0.00%
2023/05/04	2	101.00	2	103.00	103.00	0	2,911	0.00%
2023/05/03	4	102.00	4	102.00	102.00	0	2,967	0.00%
2023/05/02	2	101.00	2	104.00	103.50	0	3,060	0.00%
2023/04/28	1	101.00	0	0.00	101.00	1	3,048	0.03%
2023/04/25	3	121.00	0	0.00	116.50	3	2,930	0.10%
2023/04/21	2	124.50	2	122.00	122.00	0	2,964	0.00%
2023/04/20	1	129.00	1	128.00	128.00	0	2,967	0.00%
2023/04/19	0	0.00	1	129.00	129.00	-1	2,991	-0.03%
2023/04/18	3	131.48	7	130.00	130.00	-4	2,982	-0.13%
2023/04/17	0	130.50	0	0.00	131.00	0	2,985	0.00%
2023/04/13	0.1	133.75	0	0.00	129.50	0.1	2,967	0.00%
2023/04/12	5	134.20	0	0.00	132.00	5	2,945	0.17%
2023/04/07	4	134.75	4	138.00	138.00	0	2,814	0.00%
2023/03/28	0	0.00	3	138.00	135.50	-3	2,673	-0.11%
2023/03/27	5	136.80	2	136.25	135.00	3	2,599	0.12%
2023/03/24	1	131.00	2	140.75	140.00	-1	2,509	-0.04%
2023/03/23	1	130.00	2	132.25	130.00	-1	2,336	-0.04%
2023/03/22	0	0.00	6	126.50	129.00	-6	2,267	-0.26%
2023/03/20	1	116.00	0	0.00	115.00	1	2,307	0.04%
2023/03/15	0	0.00	3	117.00	115.50	-3	2,516	-0.12%
2023/03/13	1	118.50	0	0.00	118.50	1	2,755	0.04%
2023/03/10	3	122.67	90	122.62	121.00	-87	2,873	-3.03%
2023/03/08	1	127.00	1	127.00	127.00	0	3,035	0.00%
2023/03/07	1	128.00	0	0.00	127.50	1	3,264	0.03%
2023/03/06	1	128.00	0	0.00	129.50	1	3,433	0.03%
2023/03/03	2	132.50	0	0.00	130.50	2	3,482	0.06%
2023/03/02	0	0.00	4	135.00	133.50	-4	3,503	-0.11%
2023/03/01	2	129.00	2	130.50	131.00	0	3,484	0.00%
2023/02/24	1	132.00	0	0.00	131.50	1	3,482	0.03%
2023/02/22	4	125.13	3	126.67	126.00	1	3,331	0.03%
2023/02/21	2	127.75	1	127.50	127.50	1	3,355	0.03%
2023/02/20	5	128.30	3	129.00	128.00	2	3,441	0.06%
2023/02/17	3	127.00	3	129.00	128.50	0	3,483	0.00%
2023/02/16	4	127.00	4	128.00	128.00	0	3,529	0.00%
2023/02/15	2	126.25	2	126.50	126.50	0	3,605	0.00%
2023/02/14	1	129.00	1	127.00	127.00	0	3,701	0.00%
2023/02/09	4	127.63	6	128.58	128.50	-2	3,892	-0.05%
2023/02/08	3	131.33	2	131.00	131.00	1	3,927	0.03%
2023/02/07	31	133.06	2	130.50	133.50	29	3,924	0.74%
2023/02/06	31	127.47	1	127.00	127.00	30	3,985	0.75%
2023/02/03	32	127.58	84	128.57	128.00	-52	4,080	-1.27%
2023/02/02	5	124.60	2	127.00	127.00	3	4,150	0.07%
2023/02/01	0	0.00	3	128.00	128.00	-3	4,107	-0.07%
2023/01/31	83	127.30	1	126.00	127.50	82	4,054	2.02%
2023/01/30	2	117.00	3	116.83	116.50	-1	3,953	-0.03%
2023/01/17	1	115.00	0	0.00	115.00	1	3,937	0.03%
2023/01/12	1	116.00	1	116.00	116.00	0	3,967	0.00%
2023/01/11	1	115.00	1	118.50	116.50	0	3,952	0.00%
2023/01/10	1	112.00	1	114.50	114.50	0	3,915	0.00%
2023/01/09	1	109.00	1	111.50	111.50	0	3,897	0.00%
2023/01/05	2	107.00	0	0.00	106.00	2	3,883	0.05%
2022/12/29	0	0.00	1	107.50	107.00	-1	3,962	-0.03%
2022/12/28	1	106.50	1	108.00	105.50	0	3,956	0.00%
2022/12/16	0	0.00	2	119.00	121.50	-2	3,927	-0.05%
2022/12/13	2	121.50	2	122.50	119.50	0	3,899	0.00%
2022/12/09	1	125.00	1	123.00	124.00	0	3,811	0.00%
2022/12/08	3	122.67	1	124.00	125.00	2	3,793	0.05%
2022/12/07	5	127.00	6	123.83	122.50	-1	3,756	-0.03%
2022/12/06	5	128.20	8	128.56	128.00	-3	3,690	-0.08%
2022/12/05	5	123.20	2	123.75	124.50	3	3,563	0.08%
2022/12/02	1	124.50	3	124.33	124.00	-2	3,513	-0.06%
2022/11/30	1	119.00	0	0.00	118.50	1	3,371	0.03%
2022/11/29	6	120.58	6	118.83	118.00	0	3,283	0.00%
2022/11/28	1	114.00	3	114.33	115.00	-2	3,057	-0.07%
2022/11/25	1	111.50	0	0.00	111.50	1	2,879	0.03%
2022/11/24	1	108.00	0	107.50	108.50	1	2,802	0.03%
2022/11/18	0	0.00	1	102.00	102.50	-1	2,791	-0.04%
2022/11/16	0	101.00	0	0.00	100.50	0	2,800	0.00%
2022/11/15	2	104.00	3	103.00	103.50	-1	2,758	-0.04%
2022/11/14	0	0.00	4	99.60	99.60	-4	2,807	-0.14%
2022/11/11	1	97.10	18	96.81	96.80	-17	2,769	-0.61%
2022/11/10	2	100.00	1	95.70	95.60	1	2,721	0.04%
2022/11/09	1	97.50	0	0.00	97.50	1	2,647	0.04%
2022/11/02	2	92.10	1	92.30	92.30	1	2,678	0.04%
2022/11/01	4	90.85	0	0.00	90.00	4	2,640	0.15%
2022/10/31	10	93.20	0	0.00	92.70	10	2,575	0.39%
2022/10/28	10	100.22	0	0.00	98.10	10	2,470	0.40%
2022/10/27	2	109.00	0	0.00	109.00	2	2,446	0.08%
2022/10/25	0	0.00	45	122.80	122.50	-45	2,547	-1.77%
2022/10/21	10	123.40	10	118.00	118.00	0	2,687	0.00%
2022/10/20	1	129.50	1	129.00	129.00	0	2,725	0.00%
2022/10/12	2	129.00	2	132.00	131.50	0	2,834	0.00%
2022/10/11	6	132.42	92	130.83	130.50	-86	2,831	-3.04%
2022/10/06	4	144.00	4	144.00	144.00	0	2,817	0.00%
2022/10/05	0	0.00	1	148.50	144.00	-1	2,754	-0.04%
2022/09/30	1	134.00	1	139.00	142.50	0	2,804	0.00%
2022/09/29	1	143.00	135	139.57	138.00	-134	2,799	-4.79%	大賣/鉅額交易
2022/09/28	10	144.95	10	139.00	139.00	0	2,785	0.00%
2022/09/27	8	146.88	6	151.00	151.50	2	2,761	0.07%
2022/09/21	3	153.67	87	153.30	158.00	-84	2,689	-3.12%
2022/09/20	40	162.48	1	161.50	161.50	39	2,641	1.48%
2022/09/19	0	0.00	20	156.00	156.00	-20	2,631	-0.76%
2022/09/15	96	169.89	0	0.00	163.50	96	2,595	3.70%
2022/09/14	9	167.39	2	168.00	168.50	7	2,570	0.27%
2022/09/13	1	168.00	0	0.00	166.50	1	2,540	0.04%
2022/09/07	2	163.25	2	165.00	163.50	0	2,398	0.00%
2022/09/02	0	0.00	3	178.50	177.50	-3	2,269	-0.13%
2022/09/01	0	0.00	2	174.50	174.50	-2	2,250	-0.09%
2022/08/30	3	175.50	13	178.54	180.50	-10	2,220	-0.45%
2022/08/29	3	170.17	7	174.07	173.50	-4	2,204	-0.18%
2022/08/26	1	183.50	2	176.00	176.00	-1	2,183	-0.05%
2022/08/25	68	179.06	1	179.00	181.00	67	2,128	3.15%
2022/08/24	7	175.00	13	178.69	178.50	-6	2,085	-0.29%
2022/08/22	1	182.00	0	0.00	176.00	1	1,991	0.05%
2022/08/19	12	176.50	17	181.82	181.50	-5	1,924	-0.26%
2022/08/18	1	170.00	6	167.17	169.00	-5	1,805	-0.28%
2022/08/17	2	171.50	2	170.00	164.50	0	1,772	0.00%
2022/08/16	6	169.42	13	169.46	169.50	-7	1,727	-0.41%
2022/08/15	1	168.00	0	0.00	167.50	1	1,679	0.06%
2022/08/12	0	0.00	5	165.00	165.00	-5	1,614	-0.31%
2022/08/11	0	0.00	4	163.50	163.50	-4	1,555	-0.26%
2022/08/10	14	161.21	2	165.00	166.00	12	1,472	0.81%
2022/08/09	82	162.73	169	162.86	163.50	-87	1,382	-6.29%	大賣/
2022/08/08	20	156.00	5	145.80	157.00	15	1,189	1.26%
2022/08/05	54	143.74	0.3	144.50	143.00	53.8	1,084	4.95%
2022/08/04	6.3	134.70	0	0.00	133.00	6.3	1,024	0.61%
2022/08/03	4	138.00	4	138.00	139.50	0	989	0.00%
2022/08/02	5	134.40	5	136.90	138.00	0	954	0.00%
2022/08/01	105	144.64	3	139.50	139.50	102	909	11.22%	大買/鉅額交易
2022/07/29	0	0.00	41	151.21	155.00	-41	823	-4.98%
2022/07/28	4	137.88	13	146.27	146.50	-9	760	-1.18%
2022/07/27	39	149.14	0	0.00	149.50	39	661	5.90%
2022/07/26	0	0.00	3	138.00	138.00	-3	591	-0.51%
2022/07/25	2	131.50	5	132.40	132.50	-3	541	-0.55%
2022/07/15	2	107.25	2	108.50	108.50	0	405	0.00%
2022/07/12	10	98.70	0	0.00	96.50	10	391	2.56%
2022/07/11	10	109.20	0	0.00	106.00	10	388	2.57%
2022/07/08	3	110.00	3	119.00	117.50	0	377	0.00%
2022/07/07	4	108.13	4	109.00	109.00	0	335	0.00%
2022/07/05	1	109.50	1	111.50	111.50	0	303	0.00%
2022/07/04	1	105.50	1	108.00	108.00	0	301	0.00%
2022/06/29	4	114.88	1	114.00	114.00	3	288	1.04%
2022/06/28	3	120.33	0	0.00	118.00	3	283	1.06%
2022/06/27	1	122.50	1	123.50	123.50	0	283	0.00%
2022/06/20	2	123.00	0	0.00	119.50	2	272	0.73%
2022/06/17	3	130.33	0	0.00	128.00	3	267	1.12%
2022/06/16	4	136.25	0	0.00	133.00	4	260	1.53%
2022/06/15	1	136.50	1	136.50	136.50	0	258	0.00%
2022/06/14	1	137.50	0	0.00	140.00	1	258	0.39%
2022/06/13	3	140.00	2	139.50	139.50	1	258	0.39%
2022/06/10	1.1	145.27	1	145.00	145.00	0.1	257	0.04%
2022/06/09	2	148.50	2	148.50	148.50	0	257	0.00%
2022/06/08	4	148.00	4	149.00	149.50	0	257	0.00%
2022/06/07	4	145.38	4	148.50	148.50	0	253	0.00%
2022/06/06	1	142.50	0	0.00	144.00	1	248	0.40%
2022/06/02	1	142.00	1	144.00	144.00	0	250	0.00%
2022/06/01	1	145.00	1	146.50	146.50	0	257	0.00%
2022/05/31	2	139.25	2	144.50	145.00	0	257	0.00%
2022/05/27	1	132.00	2	133.00	133.00	-1	249	-0.40%
2022/05/25	1	134.00	0	0.00	135.00	1	252	0.40%
2022/05/24	4	137.38	0	0.00	134.50	4	256	1.56%
2022/05/23	1	139.00	0	0.00	138.00	1	260	0.38%
2022/05/20	4	139.00	0	0.00	139.00	4	264	1.51%
2022/05/16	1	136.50	1	137.50	137.50	0	255	0.00%
2022/05/13	3	135.00	0	0.00	135.50	3	255	1.17%
2022/05/12	3	138.67	0	0.00	134.50	3	257	1.17%
2022/05/11	2	139.50	2	139.00	139.00	0	257	0.00%
2022/05/06	2	141.50	2	143.50	143.00	0	261	0.00%
2022/05/05	0	0.00	1	146.00	146.00	-1	262	-0.38%
2022/05/04	1	136.00	1	137.50	137.50	0	260	0.00%
2022/05/03	8	135.38	0	0.00	136.50	8	267	2.99%
2022/04/29	4	142.00	0	0.00	141.00	4	268	1.49%
2022/04/28	2	143.25	2	142.50	142.50	0	273	0.00%
2022/04/27	0	0.00	1	144.00	144.00	-1	275	-0.36%
2022/04/26	0	0.00	2	147.00	147.00	-2	282	-0.71%
2022/04/21	2	154.75	0	0.00	153.00	2	324	0.62%
2022/04/19	1	150.50	1	151.50	151.50	0	337	0.00%
2022/04/18	3	150.00	0	0.00	150.00	3	334	0.90%
2022/04/15	10	154.85	0	0.00	150.00	10	315	3.17%
2022/04/14	6	170.17	0	0.00	165.50	6	301	1.99%
2022/04/11	1	180.50	1	178.50	178.50	0	301	0.00%
2022/04/07	0	0.00	1	185.50	185.50	-1	303	-0.33%
2022/04/01	0	0.00	1	184.50	184.50	-1	301	-0.33%
2022/03/24	2	186.50	0	0.00	186.50	2	316	0.63%
2022/03/16	2	180.50	2	179.00	179.00	0	336	0.00%
2022/03/15	2	180.75	2	179.50	179.50	0	335	0.00%
2022/03/14	1	184.50	1	182.50	182.50	0	337	0.00%
2022/03/11	1	183.00	1	185.00	185.00	0	341	0.00%
2022/03/04	0	0.00	1	187.50	187.50	-1	348	-0.29%
2022/03/03	2	187.50	2	189.00	189.00	0	374	0.00%
2022/03/01	2	180.75	3	186.33	187.50	-1	399	-0.25%
2022/02/25	2	179.50	2	181.00	181.50	0	400	0.00%
2022/02/24	1	179.50	0	0.00	179.00	1	402	0.25%
2022/02/23	2	183.75	1	183.00	183.00	1	403	0.25%
2022/02/22	1	189.00	1	188.00	188.00	0	399	0.00%
2022/02/16	1	192.00	1	191.50	191.50	0	413	0.00%
2022/02/15	1	190.50	1	191.50	191.00	0	417	0.00%
2022/02/14	2	189.50	2	190.50	190.50	0	422	0.00%
2022/02/11	1	200.00	1	197.50	197.00	0	428	0.00%
2022/02/10	1	198.00	1	199.00	199.00	0	430	0.00%
2022/02/09	1	197.00	1	199.00	197.00	0	435	0.00%
2022/02/08	4	198.75	4	198.00	198.00	0	439	0.00%
2022/01/25	2	199.25	2	191.50	190.00	0	487	0.00%
2022/01/19	3	210.00	3	206.00	205.00	0	494	0.00%
2022/01/14	4	209.00	3	211.50	211.50	1	480	0.21%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/12	2	186.75	2	190.00	190.00	0	428	0.00%
2022/01/10	1	182.00	1	185.50	188.50	0	426	0.00%
2022/01/07	2	186.00	2	183.50	183.50	0	429	0.00%
2022/01/06	1	192.50	0	0.00	190.00	1	424	0.24%
2022/01/04	0	0.00	1	201.00	196.00	-1	425	-0.23%
2022/01/03	1	196.00	1	194.50	194.50	0	430	0.00%
2021/12/27	0	0.00	1	194.00	192.00	-1	463	-0.22%
2021/12/23	0	0.00	1	195.50	200.00	-1	463	-0.22%
2021/12/22	1	194.50	1	193.00	193.00	0	458	0.00%
2021/12/20	1	191.50	0	0.00	191.00	1	460	0.22%
2021/12/17	1	195.50	0	0.00	192.50	1	458	0.22%
2021/12/16	0	0.00	1	198.00	197.50	-1	457	-0.22%
2021/12/14	0	0.00	1	193.50	194.50	-1	452	-0.22%
2021/12/13	2	192.00	1	192.00	192.00	1	449	0.22%
2021/12/10	1	192.50	2	196.00	197.00	-1	444	-0.22%
2021/12/09	2	193.50	0	0.00	192.50	2	439	0.45%
2021/12/08	3	191.00	3	194.33	194.00	0	439	0.00%
2021/12/06	0	0.00	1	194.00	193.50	-1	437	-0.23%
2021/12/03	2	196.75	1	194.00	194.00	1	437	0.23%
2021/12/02	1	199.00	0	0.00	196.50	1	438	0.23%
2021/11/30	1	209.50	0	0.00	203.50	1	433	0.23%
2021/11/29	0	0.00	2	210.00	208.50	-2	425	-0.47%
2021/11/25	0	0.00	1	196.50	196.50	-1	391	-0.26%
2021/11/24	4	189.50	4	190.00	190.00	0	374	0.00%
2021/11/23	4	192.25	15	189.50	191.00	-11	371	-2.96%
2021/11/22	2	190.50	2	194.75	193.00	0	369	0.00%
2021/11/19	4	192.00	0	0.00	191.00	4	366	1.09%
2021/11/18	3	194.00	0	0.00	192.50	3	365	0.82%
2021/11/17	2	197.00	0	0.00	196.00	2	365	0.55%
2021/11/16	3	199.17	0	0.00	197.00	3	365	0.82%
2021/11/15	2	201.25	0	0.00	199.50	2	366	0.55%
2021/11/11	0	0.00	4	201.50	201.00	-4	410	-0.97%
2021/11/10	1	191.50	3	197.33	199.50	-2	438	-0.46%
2021/11/09	3	194.33	0	0.00	192.50	3	440	0.68%
2021/11/08	2	197.25	0	0.00	195.00	2	439	0.46%
2021/11/05	2	199.50	2	201.00	201.00	0	438	0.00%
2021/11/04	1	198.50	1	199.50	199.50	0	435	0.00%
2021/11/03	0	0.00	1	213.00	203.00	-1	429	-0.23%
2021/11/02	2	206.25	5	205.00	205.00	-3	410	-0.73%
2021/10/29	2	179.50	0	0.00	178.50	2	365	0.55%
2021/10/28	4	178.25	4	181.00	181.50	0	365	0.00%
2021/10/27	1	185.50	3	187.17	186.50	-2	355	-0.56%
2021/10/25	1	183.00	3	184.83	185.50	-2	377	-0.53%
2021/10/22	2	182.50	0	0.00	183.00	2	382	0.52%
2021/10/21	0	0.00	1	183.00	183.00	-1	381	-0.26%
2021/10/20	4	182.75	0	0.00	181.50	4	386	1.04%
2021/10/19	2	184.00	2	185.00	185.00	0	389	0.00%
2021/10/15	1	182.50	1	184.00	184.50	0	401	0.00%
2021/10/12	2	178.50	1	181.00	178.00	1	417	0.24%
2021/10/07	1	185.00	0	0.00	185.50	1	409	0.24%
2021/10/06	1	187.00	2	186.00	188.50	-1	402	-0.25%
2021/10/05	2	202.75	1	204.50	204.00	1	390	0.26%
2021/10/04	0	0.00	1	207.00	208.50	-1	389	-0.26%
2021/09/16	1	223.00	0	0.00	222.00	1	520	0.19%
2021/09/10	0	0.00	1	224.00	223.50	-1	550	-0.18%
2021/09/07	1	218.50	0	0.00	217.50	1	594	0.17%
2021/09/06	1	222.50	2	221.00	221.00	-1	653	-0.15%
2021/09/02	1	223.00	2	223.75	222.50	-1	787	-0.13%
2021/08/26	3	222.00	0	0.00	221.00	3	891	0.34%
2021/08/25	0	0.00	1	222.00	222.50	-1	898	-0.11%
2021/08/18	1	214.00	1	219.00	221.00	0	972	0.00%
2021/08/17	1	222.00	1	217.50	216.00	0	967	0.00%
2021/08/16	0	0.00	2	233.50	239.00	-2	942	-0.21%
2021/08/13	1	225.00	0	0.00	223.50	1	913	0.11%
2021/07/30	0	0.00	1	236.00	237.00	-1	1,054	-0.09%
2021/07/29	1	235.00	0	0.00	238.50	1	1,047	0.10%
2021/07/28	1	240.50	1	243.00	243.00	0	1,034	0.00%
2021/07/26	1	249.50	1	252.00	250.50	0	1,045	0.00%
2021/07/22	1	246.00	1	247.50	246.00	0	1,046	0.00%
2021/07/20	1	252.00	0	0.00	250.50	1	1,044	0.10%
2021/07/16	0	0.00	1	254.00	251.50	-1	1,035	-0.10%
2021/07/14	1	248.00	1	251.50	251.50	0	1,035	0.00%
2021/07/09	0	0.00	1	250.00	249.50	-1	1,034	-0.10%
2021/07/08	0	0.00	1	251.00	249.50	-1	1,041	-0.10%
2021/07/06	1	244.00	0	0.00	248.00	1	1,021	0.10%
2021/07/02	0	0.00	0.4	259.50	260.00	-0.4	1,008	-0.04%
2021/07/01	0.1	256.50	0	0.00	256.50	0.1	1,007	0.01%
2021/06/30	1.1	264.55	0	0.00	265.00	1.1	998	0.11%
2021/06/28	0	0.00	2	269.50	268.00	-2	977	-0.20%
2021/06/23	1	265.50	0	0.00	266.00	1	959	0.10%
2021/06/22	1	267.00	0	0.00	265.00	1	968	0.10%
2021/06/17	1.1	264.18	0	0.00	265.50	1.1	960	0.11%
2021/06/16	0	0.00	1	266.50	266.00	-1	962	-0.10%
2021/06/15	4.1	277.82	6	272.92	274.50	-1.9	949	-0.20%
2021/06/11	2	282.25	0	0.00	284.50	2	892	0.22%
2021/06/10	1	272.50	0	0.00	275.00	1	825	0.12%
2021/06/09	0	0.00	2	264.00	265.50	-2	767	-0.26%
2021/06/04	1	248.50	0	0.00	252.00	1	684	0.15%
2021/06/01	2	246.75	2	245.00	245.00	0	674	0.00%
2021/05/31	1	260.00	1	264.00	254.50	0	658	0.00%
2021/05/13	1	231.00	1	227.00	226.50	0	540	0.00%
2021/04/22	0	0.00	2	258.00	253.50	-2	645	-0.31%
2021/04/14	2	259.00	2	258.00	258.00	0	765	0.00%
2021/04/13	1	261.50	0	0.00	264.00	1	805	0.12%
2021/04/09	0	0.00	1	269.50	270.50	-1	821	-0.12%
2021/04/07	0	0.00	3	271.67	272.00	-3	817	-0.37%
2021/04/06	2	271.50	3	268.00	268.00	-1	818	-0.12%
2021/04/01	2	269.50	2	271.00	271.00	0	817	0.00%
2021/03/29	0	0.00	2	268.50	268.00	-2	813	-0.25%
2021/03/25	1	261.00	0	0.00	260.50	1	806	0.12%
2021/03/23	2	268.00	0	0.00	266.50	2	803	0.25%
2021/03/19	1	270.00	0	0.00	272.50	1	814	0.12%
2021/03/18	2	279.25	1	285.00	279.00	1	804	0.12%
2021/03/12	1	279.00	0	0.00	278.50	1	859	0.12%
2021/03/09	1	276.00	1	282.50	283.00	0	961	0.00%
2021/03/05	0	0.00	2	284.00	282.00	-2	967	-0.21%
2021/02/26	1	278.00	0	0.00	285.00	1	982	0.10%
2021/02/17	0	0.00	1	282.00	282.00	-1	1,001	-0.10%
2021/02/04	3	279.83	2	281.00	281.00	1	1,010	0.10%
2021/02/02	1	282.50	0	0.00	282.00	1	994	0.10%
2021/02/01	0	0.00	1	282.00	283.50	-1	998	-0.10%
2021/01/28	1	280.00	0	0.00	277.00	1	1,014	0.10%
2021/01/20	1	307.00	0	0.00	290.00	1	1,132	0.09%
2021/01/14	0	0.00	2	315.75	316.00	-2	1,026	-0.19%
2021/01/12	1	313.00	1	304.00	304.00	0	971	0.00%
2021/01/11	2	316.00	0	0.00	316.00	2	957	0.21%
2021/01/06	0	0.00	1	308.00	307.00	-1	892	-0.11%
2021/01/04	0	0.00	1	287.00	288.00	-1	829	-0.12%
2020/12/25	1	279.50	0	0.00	279.50	1	847	0.12%
2020/12/17	0	0.00	1	292.00	295.50	-1	833	-0.12%
2020/12/15	1	281.00	0	0.00	280.00	1	817	0.12%
2020/12/14	0	0.00	1	296.50	293.00	-1	825	-0.12%
2020/12/11	11	300.91	0	0.00	296.00	11	841	1.31%
2020/12/08	0	0.00	2	306.50	301.50	-2	791	-0.25%
2020/12/07	2	300.25	0	0.00	299.00	2	780	0.26%
2020/11/13	0	0.00	1	275.00	277.50	-1	827	-0.12%
2020/11/12	0	0.00	2	273.25	272.50	-2	821	-0.24%
2020/11/06	1	266.50	1	277.00	266.50	0	797	0.00%
2020/10/16	1	245.00	0	0.00	241.00	1	874	0.11%
2020/10/08	1	245.00	1	244.00	244.00	0	948	0.00%
2020/09/29	1	242.00	1	238.50	238.50	0	1,006	0.00%
2020/09/03	0	0.00	1	246.00	244.50	-1	1,273	-0.08%
2020/09/02	1	244.50	0	0.00	244.50	1	1,272	0.08%
2020/08/26	0	0.00	2	253.00	246.00	-2	1,277	-0.16%
2020/08/21	2	240.50	0	0.00	245.00	2	1,184	0.17%
2020/08/20	2	251.75	1	246.00	240.00	1	1,162	0.09%
2020/07/31	0	0.00	1	263.50	262.50	-1	1,222	-0.08%
2020/07/30	30	264.97	0	0.00	263.50	30	1,214	2.47%
2020/07/29	0	0.00	1	269.00	273.00	-1	1,187	-0.08%
2020/07/24	0	0.00	1	278.50	273.50	-1	1,276	-0.08%
2020/07/16	1	285.50	0	0.00	285.50	1	1,322	0.08%
2020/07/09	2	306.50	2	302.50	302.50	0	1,353	0.00%
2020/07/08	2	313.00	0	0.00	313.50	2	1,336	0.15%
2020/07/06	1	312.00	0	0.00	310.50	1	1,303	0.08%
2020/07/03	2	315.50	0	0.00	310.00	2	1,271	0.16%
2020/07/02	0	0.00	1	302.00	314.00	-1	1,227	-0.08%
2020/07/01	2	288.75	0	0.00	286.50	2	1,188	0.17%
2020/06/30	0	0.00	2	290.75	289.00	-2	1,179	-0.17%
2020/06/24	2	287.75	0	0.00	286.50	2	1,169	0.17%
2020/06/23	0	0.00	2	293.25	293.50	-2	1,166	-0.17%
2020/06/22	2	286.25	0	0.00	292.50	2	1,163	0.17%
2020/06/19	0	0.00	1	289.00	286.00	-1	1,174	-0.09%
2020/06/18	2	283.00	0	0.00	279.50	2	1,184	0.17%
2020/06/17	1	280.00	0	0.00	278.50	1	1,203	0.08%
2020/06/04	2	283.50	1	280.50	280.50	1	1,319	0.08%
2020/06/03	1	280.50	1	285.00	286.50	0	1,337	0.00%
2020/06/02	0	0.00	1	284.00	284.00	-1	1,361	-0.07%
2020/05/28	0	0.00	1	267.00	268.50	-1	1,422	-0.07%
2020/05/27	1	266.50	2	270.50	266.50	-1	1,433	-0.07%
2020/05/26	0	0.00	1	269.00	269.00	-1	1,446	-0.07%
2020/05/22	1	263.00	0	0.00	260.50	1	1,460	0.07%
2020/05/21	0	0.00	1	266.50	266.50	-1	1,459	-0.07%
2020/05/19	3	262.17	0	0.00	259.00	3	1,449	0.21%
2020/05/18	5	259.80	4	258.50	258.00	1	1,461	0.07%
2020/05/04	0	0.00	3	273.50	273.50	-3	1,470	-0.20%
2020/04/30	2	283.25	0	0.00	281.00	2	1,471	0.14%
2020/04/29	1	286.50	0	0.00	289.50	1	1,448	0.07%
2020/04/28	0	0.00	1	277.00	277.50	-1	1,433	-0.07%
2020/04/24	1	249.50	2	249.25	250.50	-1	1,406	-0.07%
2020/04/23	1	256.50	1	251.50	251.50	0	1,406	0.00%
2020/04/22	1	252.50	0	0.00	253.50	1	1,414	0.07%
2020/04/21	1	260.00	1	259.00	259.00	0	1,418	0.00%
2020/04/20	1	260.00	1	264.00	266.00	0	1,439	0.00%
2020/04/15	1	262.50	1	262.00	262.00	0	1,458	0.00%
2020/04/13	0	0.00	1	254.00	253.00	-1	1,492	-0.07%
2020/04/10	3	250.50	2	254.00	256.50	1	1,513	0.07%
2020/04/09	2	251.50	1	248.50	248.50	1	1,538	0.07%
2020/04/08	0	0.00	1	256.00	259.50	-1	1,549	-0.06%
2020/04/07	1	267.00	1	263.50	263.50	0	1,589	0.00%
2020/04/06	0	0.00	1	265.00	265.50	-1	1,622	-0.06%
2020/03/31	0	0.00	2	261.00	261.00	-2	1,726	-0.12%
2020/03/30	1	257.00	0	0.00	259.50	1	1,795	0.06%
2020/03/27	1	260.50	0	0.00	257.00	1	1,810	0.06%
2020/03/25	0	0.00	1	254.50	250.00	-1	1,834	-0.05%
2020/03/24	0	0.00	1	252.50	256.00	-1	1,824	-0.05%
2020/03/23	1	236.00	1	239.50	245.50	0	1,829	0.00%
2020/03/20	1	227.50	0	0.00	227.50	1	1,811	0.06%
2020/03/19	0	0.00	1	209.50	207.00	-1	1,818	-0.06%
2020/03/13	1	215.00	21	215.57	229.50	-20	1,790	-1.12%
2020/03/12	1	241.00	0	0.00	238.50	1	1,772	0.06%
2020/03/11	0	0.00	2	263.50	263.00	-2	1,735	-0.12%
2020/03/10	0	0.00	1	273.00	273.00	-1	1,732	-0.06%
2020/03/06	1	293.50	1	285.00	285.00	0	1,691	0.00%
2020/03/05	20	298.75	3	303.33	306.50	17	1,652	1.03%
2020/03/03	0	0.00	1	284.00	285.00	-1	1,617	-0.06%
2020/03/02	1	263.00	1	270.00	271.50	0	1,594	0.00%
2020/02/27	4	270.63	2	266.00	266.00	2	1,584	0.13%
2020/02/24	3	271.50	4	273.63	274.00	-1	1,555	-0.06%
2020/02/19	1	278.50	1	282.50	282.00	0	1,561	0.00%
2020/02/18	1	285.00	2	284.50	284.50	-1	1,566	-0.06%
2020/02/17	2	276.00	1	277.50	276.50	1	1,555	0.06%
2020/02/06	1	262.50	1	268.50	272.00	0	1,575	0.00%
2020/02/03	3	243.33	0	0.00	242.00	3	1,540	0.19%
2020/01/31	1	272.00	21	256.79	260.50	-20	1,515	-1.32%
2020/01/20	1	300.50	0	0.00	299.50	1	1,521	0.07%
2020/01/17	20	302.00	4	303.00	301.00	16	1,516	1.06%
2020/01/16	1	307.00	1	305.50	304.50	0	1,510	0.00%
2020/01/15	0	0.00	1	314.00	315.50	-1	1,486	-0.07%
2020/01/13	0	0.00	2	304.00	304.00	-2	1,416	-0.14%
2020/01/10	0	0.00	10	310.00	305.00	-10	1,407	-0.71%
2020/01/09	14	299.71	5	300.60	304.50	9	1,377	0.65%
2020/01/07	4	282.38	3	287.83	284.00	1	1,323	0.08%
2020/01/06	1	300.00	0	0.00	300.00	1	1,263	0.08%
2020/01/03	2	311.00	0	0.00	306.00	2	1,239	0.16%
2019/12/31	4	313.25	5	305.70	309.00	-1	1,192	-0.08%
2019/12/30	0	0.00	6	305.42	309.00	-6	1,145	-0.52%
2019/12/27	2	297.50	1	301.00	295.00	1	1,107	0.09%
2019/12/26	1	289.50	0	0.00	291.50	1	1,048	0.10%
2019/12/25	0	0.00	1	291.00	292.50	-1	1,003	-0.10%
2019/12/24	2	273.00	1	274.00	273.00	1	933	0.11%
2019/12/20	0	0.00	2	261.50	262.00	-2	881	-0.23%
2019/12/18	1	259.00	1	257.00	257.00	0	852	0.00%
2019/12/16	1	260.00	0	0.00	260.50	1	807	0.12%
2019/12/10	2	248.00	0	0.00	250.50	2	809	0.25%
2019/12/06	2	258.25	0	0.00	258.00	2	789	0.25%
2019/12/05	0	0.00	2	264.00	264.00	-2	779	-0.26%
2019/11/29	1	255.00	1	254.00	254.00	0	784	0.00%
2019/11/28	0	0.00	1	263.00	263.00	-1	776	-0.13%
2019/11/27	1	254.00	1	257.00	257.00	0	780	0.00%
2019/11/25	1	252.50	1	256.50	257.00	0	778	0.00%
2019/11/21	1	248.50	1	252.50	252.50	0	776	0.00%
2019/11/18	0	0.00	2	258.75	254.00	-2	775	-0.26%
2019/11/15	2	257.25	2	247.00	257.50	0	787	0.00%
2019/11/14	2	246.25	0	0.00	243.50	2	768	0.26%
2019/11/13	1	244.50	0	0.00	245.00	1	759	0.13%
2019/11/07	1	249.00	0	0.00	249.50	1	743	0.13%
2019/11/06	3	264.50	0	0.00	258.50	3	718	0.42%
2019/11/01	1	257.50	1	269.50	269.50	0	657	0.00%
2019/10/31	0	0.00	1	259.00	257.50	-1	661	-0.15%
2019/10/30	0	0.00	1	268.00	268.50	-1	669	-0.15%
2019/10/28	1	274.50	0	0.00	274.50	1	657	0.15%
2019/10/25	1	264.50	1	260.00	260.00	0	640	0.00%
2019/10/07	2	248.25	0	0.00	244.00	2	716	0.28%
2019/10/04	1	249.50	1	253.00	255.00	0	700	0.00%
2019/10/03	1	248.00	1	249.50	249.50	0	700	0.00%
2019/09/27	1	258.50	0	0.00	256.50	1	697	0.14%
2019/09/25	1	267.50	0	0.00	264.00	1	704	0.14%
2019/09/18	1	270.50	1	272.50	272.50	0	779	0.00%
2019/09/16	1	267.00	1	267.00	267.00	0	774	0.00%
2019/09/12	1	270.00	0	0.00	266.00	1	779	0.13%
2019/09/09	1	267.00	1	269.00	269.00	0	807	0.00%
2019/09/06	1	263.00	0	0.00	267.50	1	810	0.12%
2019/08/28	1	251.00	1	248.50	248.50	0	828	0.00%
2019/08/08	0	0.00	1	240.50	243.00	-1	1,227	-0.08%
2019/07/31	1	241.00	1	247.00	247.50	0	1,229	0.00%
2019/07/30	0	0.00	1	260.00	260.50	-1	1,208	-0.08%
2019/07/26	1	269.00	0	0.00	269.00	1	1,238	0.08%
2019/07/24	0	0.00	1	277.50	276.00	-1	1,293	-0.08%
2019/07/18	1	263.50	0	0.00	255.50	1	1,270	0.08%
2019/07/03	0	0.00	3	267.33	269.00	-3	1,440	-0.21%
2019/06/21	0	0.00	1	245.50	246.00	-1	1,537	-0.07%
2019/06/13	0	0.00	10	235.50	235.50	-10	1,657	-0.60%
2019/06/12	0	0.00	4	239.13	239.50	-4	1,661	-0.24%
2019/05/30	20	221.25	10	222.00	222.50	10	1,694	0.59%
2019/05/29	10	212.00	10	213.00	215.50	0	1,677	0.00%
2019/05/24	4	216.00	0	0.00	219.50	4	1,689	0.24%
2019/05/16	1	268.00	0	0.00	268.50	1	1,617	0.06%
2019/05/13	0	0.00	6	274.33	272.50	-6	1,674	-0.36%
2019/05/10	0	0.00	15	271.17	276.00	-15	1,701	-0.88%
2019/05/03	10	292.25	0	0.00	290.50	10	1,699	0.59%
2019/05/02	4	291.50	4	284.50	302.50	0	1,687	0.00%
2019/04/24	1	296.50	0	0.00	292.50	1	1,694	0.06%
2019/04/23	4	291.38	3	296.50	294.00	1	1,709	0.06%
2019/04/18	10	291.00	0	0.00	289.00	10	1,696	0.59%
2019/03/22	1	286.50	0	0.00	277.00	1	1,747	0.06%
2019/03/19	0	0.00	1	302.50	301.00	-1	1,743	-0.06%
2019/03/11	0	0.00	1	289.50	286.50	-1	1,796	-0.06%
2019/03/07	1	291.00	0	0.00	281.50	1	1,807	0.06%
2019/03/04	5	299.00	5	302.00	299.00	0	1,815	0.00%
2019/02/27	1	313.50	0	0.00	307.00	1	1,798	0.06%
2019/02/26	1	320.50	0	0.00	318.00	1	1,797	0.06%
2019/02/25	0	0.00	1	325.50	319.00	-1	1,771	-0.06%
2019/02/22	1	312.50	0	0.00	312.00	1	1,720	0.06%
2019/02/21	0	0.00	1	333.00	318.00	-1	1,672	-0.06%
2019/02/20	0	0.00	5	300.20	322.50	-5	1,616	-0.31%
2019/02/19	0	0.00	10	293.50	293.50	-10	1,541	-0.65%
2019/02/18	10	294.00	0	0.00	290.00	10	1,534	0.65%
2019/02/15	2	291.00	2	286.00	286.00	0	1,528	0.00%
2019/02/14	8	295.25	3	293.50	290.00	5	1,518	0.33%
2019/02/12	4	292.00	0	0.00	289.50	4	1,476	0.27%
2019/01/24	2	256.25	0	0.00	254.00	2	1,422	0.14%
2018/12/10	0	0.00	2	209.00	213.50	-2	999	-0.20%
2018/12/05	1	265.00	0	0.00	263.50	1	939	0.11%
2018/12/04	1	273.50	0	0.00	274.00	1	938	0.11%
2018/12/03	0	0.00	1	265.50	280.50	-1	935	-0.11%
2018/11/30	1	255.00	1	267.50	258.00	0	927	0.00%
2018/11/28	1	246.00	1	248.00	248.00	0	907	0.00%
2018/11/23	1	213.00	0	0.00	213.00	1	858	0.12%
2018/10/30	0	0.00	4	190.88	188.50	-4	844	-0.47%
2018/10/29	3	208.50	0	0.00	207.50	3	821	0.37%
2018/10/25	0	0.00	1	235.00	231.50	-1	783	-0.13%
2018/10/22	0	0.00	1	259.00	262.00	-1	781	-0.13%
2018/10/19	0	0.00	1	254.00	263.50	-1	779	-0.13%
2018/10/12	7	244.50	0	0.00	244.50	7	763	0.92%
2018/10/08	0	0.00	2	280.50	283.00	-2	764	-0.26%
2018/10/02	0	0.00	1	317.00	312.50	-1	768	-0.13%
2018/09/21	0	0.00	1	279.00	278.00	-1	763	-0.13%
2018/09/14	1	284.50	0	0.00	290.00	1	789	0.13%
2018/09/13	0	0.00	1	285.00	277.00	-1	785	-0.13%
2018/08/20	6	236.92	0	0.00	238.00	6	836	0.72%
2018/08/16	2	235.00	6	225.83	225.50	-4	820	-0.49%
2018/08/01	0	0.00	2	261.25	265.50	-2	812	-0.25%
2018/07/23	0	0.00	1	266.00	266.00	-1	953	-0.10%
2018/07/20	1	272.00	0	0.00	271.00	1	984	0.10%
2018/07/19	0	0.00	1	283.50	281.50	-1	986	-0.10%
2018/07/18	0	0.00	1	282.00	284.00	-1	993	-0.10%
2018/07/13	0	0.00	1	265.00	269.50	-1	991	-0.10%
2018/07/10	0	0.00	4	249.00	249.50	-4	1,021	-0.39%
2018/07/06	3	251.00	0	0.00	251.00	3	1,020	0.29%
2018/07/05	1	268.50	1	267.00	270.00	0	1,027	0.00%
2018/07/04	0	0.00	3	272.00	272.00	-3	1,056	-0.28%
2018/07/03	1	269.00	0	0.00	268.00	1	1,079	0.09%
2018/07/02	1	278.00	0	0.00	276.00	1	1,077	0.09%
2018/06/29	0	0.00	3	282.00	284.50	-3	1,073	-0.28%
2018/06/28	3	270.50	0	0.00	268.00	3	1,065	0.28%
2018/06/27	2	279.00	0	0.00	278.50	2	1,055	0.19%
2018/06/26	0	0.00	53	282.14	284.00	-53	1,051	-5.04%
2018/06/22	0	0.00	1	290.00	298.00	-1	1,045	-0.10%
2018/06/13	0	0.00	1	336.50	325.00	-1	1,020	-0.10%
2018/06/12	0	0.00	2	325.00	319.50	-2	1,001	-0.20%
2018/06/11	3	308.33	1	309.00	310.00	2	986	0.20%
2018/06/08	1	333.00	0	0.00	320.00	1	989	0.10%
2018/06/05	22	348.07	1	350.00	347.00	21	965	2.17%
2018/06/04	30	322.32	2	325.50	330.00	28	942	2.97%
2018/05/15	2	303.00	0	0.00	298.00	2	1,061	0.19%
2018/05/14	0	0.00	2	309.25	311.50	-2	1,077	-0.19%
2018/05/02	1	268.00	5	270.90	286.00	-4	1,055	-0.38%
2018/04/26	1	310.00	0	0.00	283.00	1	1,002	0.10%
2018/04/23	1	327.00	0	0.00	324.00	1	996	0.10%
2018/04/19	1	340.00	0	0.00	339.50	1	1,004	0.10%
2018/04/18	0	0.00	1	355.00	360.00	-1	1,005	-0.10%
2018/04/16	0	0.00	1	347.00	347.00	-1	963	-0.10%
2018/04/13	1	335.00	0	0.00	336.00	1	965	0.10%
2018/04/09	1	359.00	0	0.00	337.00	1	1,039	0.10%
2018/03/16	1	378.00	0	0.00	377.50	1	1,181	0.08%
2018/02/27	0	0.00	3	373.67	373.50	-3	1,374	-0.22%
2018/02/21	0	0.00	1	351.50	351.00	-1	1,438	-0.07%
2018/02/09	1	326.00	0	0.00	340.00	1	1,475	0.07%
2018/02/08	0	0.00	1	346.00	346.50	-1	1,502	-0.07%
2018/02/07	1	342.50	0	0.00	338.00	1	1,486	0.07%
2018/02/06	1	346.00	0	0.00	334.50	1	1,463	0.07%
2018/01/30	2	380.00	0	0.00	373.50	2	1,471	0.14%
2018/01/05	1	419.50	0	0.00	429.00	1	1,503	0.07%