• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    354.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.42%
  • 成交量
    656張
  • 產業
    上櫃 通信網路類股

  • 449人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯亞 (3081)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.002367.75369.50-25,525-0.04%
2024/12/041368.001361.50369.5005,5550.00%
2024/12/031355.001355.00355.0005,6130.00%
2024/12/021344.501343.00343.0006,0020.00%
2024/11/291321.002337.50343.00-16,607-0.02%
2024/11/2700.001336.00334.00-17,383-0.01%
2024/11/263348.002342.00341.5017,4430.01%
2024/11/254365.132369.25362.0027,3740.03%
2024/11/221358.5000.00357.5017,2470.01%
2024/11/2000.004351.13358.00-46,943-0.06%
2024/11/181304.5000.00304.5016,6510.02%
2024/11/142326.501331.50333.5016,6400.02%
2024/11/132353.750370.00337.5026,6310.03%
2024/11/1200.001365.00374.00-16,622-0.02%
2024/11/111380.001380.50380.0006,6230.00%
2024/11/0700.001380.00376.50-16,649-0.02%
2024/11/0400.001355.00355.00-16,758-0.01%
2024/11/013331.333332.33343.0006,7630.00%
2024/10/303323.833325.17322.5006,6380.00%
2024/10/2900.002326.50330.50-26,535-0.03%
2024/10/283341.3300.00324.0036,3720.05%
2024/10/253344.333355.17360.0006,3090.00%
2024/10/172335.001335.00336.5016,2350.02%
2024/10/161333.5000.00339.0016,3080.02%
2024/10/1500.000.1342.00342.00-0.16,3000.00%
2024/10/1100.001348.50352.00-16,350-0.02%
2024/10/074347.752347.00340.0026,5680.03%
2024/10/048344.758340.00346.0006,3400.00%
2024/10/015312.005317.80325.0005,8780.00%
2024/09/306288.758292.75295.50-25,615-0.04%
2024/09/2700.000277.00274.0005,4040.00%
2024/09/2600.001273.00274.00-15,325-0.02%
2024/09/241266.501264.00264.0004,9310.00%
2024/09/231245.001252.00259.0004,7220.00%
2024/09/191230.501232.00235.5004,7960.00%
2024/09/106214.009215.17212.00-35,704-0.05%
2024/09/096205.673207.50207.5035,6690.05%
2024/09/063191.003191.00191.5005,6310.00%
2024/09/0314190.1114193.64194.5005,5410.00%
2024/09/025184.206186.75189.50-15,165-0.02%
2024/08/305171.207173.57175.00-24,562-0.04%
2024/08/2900.003158.33159.50-34,091-0.07%
2024/08/2800.002142.50145.00-23,829-0.05%
2024/08/151115.5000.00117.0013,7980.03%
2024/08/1300.001115.50115.50-13,812-0.03%
2024/08/121111.501114.00114.0003,8120.00%
2024/08/06199.80194.10100.5003,7580.00%
2024/08/051106.0000.00104.0013,7020.03%
2024/07/301122.0000.00125.5013,5640.03%
2024/07/262132.252131.50131.5003,5950.00%
2024/07/2300.001143.00141.50-13,582-0.03%
2024/07/221140.0000.00141.5013,6060.03%
2024/07/181159.0000.00159.0013,6030.03%
2024/07/121162.0000.00161.0013,4660.03%
2024/07/112166.252170.50167.5003,4290.00%
2024/07/1000.000163.50163.0003,3310.00%
2024/07/0100.002170.00160.50-23,040-0.07%
2024/06/2800.001167.50168.00-12,984-0.03%
2024/06/273160.0000.00163.0032,9260.10%
2024/06/262170.752165.75164.5002,8500.00%
2024/06/252153.513165.00167.00-12,738-0.04%
2024/06/212.1170.453172.50172.50-0.92,533-0.04%
2024/06/201165.0000.00166.5012,2180.05%
2024/06/192159.5018154.75151.50-162,072-0.77%
2024/06/181151.502153.00153.50-11,785-0.06%
2024/06/1700.003147.00147.50-31,740-0.17%
2024/06/130140.0000.00140.5001,7480.00%
2024/06/060132.2500.00135.5001,9280.00%
2024/06/0400.002142.50139.00-22,033-0.10%
2024/06/0300.005144.50144.00-52,105-0.24%
2024/05/295142.005148.00142.0002,3050.00%
2024/05/2700.001139.50137.50-12,411-0.04%
2024/05/2400.001131.00135.50-12,499-0.04%
2024/05/231137.0000.00132.5012,5790.04%
2024/05/222134.002137.50138.0002,8080.00%
2024/05/2000.001130.00130.50-13,070-0.03%
2024/05/103123.173125.00125.0003,9630.00%
2024/05/033133.1700.00132.5034,1170.07%
2024/04/305136.505140.00137.0004,1070.00%
2024/04/293123.006126.25127.50-34,009-0.07%
2024/04/266120.257123.57123.50-13,979-0.03%
2024/04/254122.0000.00121.5043,9480.10%
2024/04/244129.5016.3134.79135.00-12.33,885-0.32%
2024/04/232125.504127.00128.00-23,877-0.05%
2024/04/228125.0000.00121.0083,8570.21%
2024/04/1912127.2911126.00126.0013,8520.03%
2024/04/1800.001133.50133.50-13,819-0.03%
2024/04/174134.003134.00134.0013,8150.03%
2024/04/164131.754131.75132.0003,8080.00%
2024/04/158134.5000.00134.0083,7920.21%
2024/04/126138.006136.50136.5003,7740.00%
2024/04/1112139.9212137.00137.0003,7680.00%
2024/04/103140.671142.00141.0023,7830.05%
2024/04/092136.0000.00137.0023,7690.05%
2024/04/0800.001139.00139.00-13,746-0.03%
2024/04/031143.5000.00145.0013,7130.03%
2024/04/022141.0000.00141.5023,6920.05%
2024/03/222140.002139.00139.0003,5970.00%
2024/03/191148.5000.00148.5013,4900.03%
2024/03/150144.0000.00142.5003,4960.00%
2024/03/141148.0000.00148.0013,4540.03%
2024/03/132151.002158.25151.5003,4260.00%
2024/03/121155.0000.00155.0013,3420.03%
2024/03/086.1144.006145.50144.500.13,3010.00%
2024/03/0700.001156.00152.50-13,214-0.03%
2024/03/061152.0000.00155.5013,1400.03%
2024/03/0500.001151.50156.50-13,095-0.03%
2024/02/291148.5000.00148.5012,7930.04%
2024/02/2600.001155.50155.50-12,634-0.04%
2024/02/230.1155.502160.50154.50-1.92,555-0.07%
2024/02/221150.002152.50156.00-12,317-0.04%
2024/02/214139.504141.00142.0002,1810.00%
2024/02/200.1139.5000.00137.000.12,0690.00%
2024/02/1900.008.1137.81143.00-8.11,935-0.42%
2024/02/161133.001134.00134.0001,8790.00%
2024/02/0500.001.2131.26131.50-1.21,669-0.07%
2024/02/021120.502121.75126.50-11,479-0.07%
2024/02/0100.003115.00118.00-31,174-0.26%
2024/01/3100.001108.00107.50-11,052-0.09%
2024/01/3000.0010106.55107.00-101,020-0.98%
2024/01/262103.002103.50103.0001,0140.00%
2024/01/257103.0000.00103.0071,0210.69%
2024/01/2400.0018103.86103.50-181,019-1.77%
2024/01/171999.65498.8097.30151,1411.31%
2024/01/151101.0000.00101.0011,1490.09%
2024/01/0910100.5011101.00100.50-11,210-0.08%
2024/01/0510100.8010100.50100.5001,2340.00%
2024/01/042101.0000.00100.0021,2380.16%
2024/01/031105.5000.00105.5011,2420.08%
2024/01/0200.001107.00107.00-11,349-0.07%
2023/12/295105.605106.00106.0001,4160.00%
2023/12/2700.006106.00106.00-61,636-0.37%
2023/12/256104.5000.00103.0061,7700.34%
2023/12/224105.254104.50104.5001,8030.00%
2023/12/202107.5000.00106.0021,8630.11%
2023/12/196107.006106.50106.5001,9080.00%
2023/12/155109.005109.10109.0002,0040.00%
2023/12/141108.5000.00109.0012,0810.05%
2023/12/133.1111.1800.00110.503.12,1150.15%
2023/12/124106.004106.00106.0002,1480.00%
2023/12/111104.501105.50105.5002,2930.00%
2023/12/072106.502104.00104.0002,3840.00%
2023/12/064106.0000.00106.0042,4410.16%
2023/12/052103.002102.00102.0002,4780.00%
2023/11/3010106.8010106.45106.0002,5300.00%
2023/11/285103.505105.00105.0002,6390.00%
2023/11/248104.008105.00105.0002,6550.00%
2023/11/234106.504105.00105.0002,6540.00%
2023/11/174102.004101.50101.5002,5870.00%
2023/11/164101.004101.50101.5002,5840.00%
2023/11/152101.002101.50100.5002,5860.00%
2023/11/144101.004101.50101.5002,5790.00%
2023/11/1010102.0011100.09100.00-12,600-0.04%
2023/11/094101.504102.50102.0002,5930.00%
2023/11/084101.004100.50100.5002,5910.00%
2023/11/075100.005100.50101.0002,5910.00%
2023/11/06199.001101.00101.0002,6150.00%
2023/11/03898.18798.4098.4012,6050.04%
2023/11/02396.53297.5097.8012,6100.04%
2023/10/31294.00493.9093.90-22,628-0.08%
2023/10/27295.10195.1094.9012,6980.04%
2023/10/26897.7800.0096.0082,8030.29%
2023/10/251105.5000.00106.0012,8980.03%
2023/10/241103.0000.00104.5012,9290.03%
2023/10/203104.003103.00103.0002,9390.00%
2023/10/191107.5000.00107.5012,9320.03%
2023/10/1700.001113.00112.50-12,906-0.03%
2023/10/162113.752114.50113.5002,9070.00%
2023/10/133114.833114.00114.0002,9530.00%
2023/10/125114.106115.42115.50-12,983-0.03%
2023/10/116114.006113.50113.5003,0130.00%
2023/10/050.5124.0500.00123.500.52,8810.02%
2023/10/041124.501122.50125.5002,8160.00%
2023/10/031123.501124.00123.5002,7370.00%
2023/10/021124.5000.00126.0012,6060.04%
2023/09/2800.002117.00117.00-22,517-0.08%
2023/09/271114.001114.00114.0002,4940.00%
2023/09/261116.0000.00115.5012,4900.04%
2023/09/253117.832117.50117.5012,4670.04%
2023/09/223113.004117.38117.50-12,430-0.04%
2023/09/211115.002118.50115.00-12,371-0.04%
2023/09/202.3115.502116.75116.000.32,3230.01%
2023/09/195115.004114.25114.5012,2710.04%
2023/09/182118.501118.50118.5012,1860.05%
2023/09/158118.319118.56118.50-12,127-0.05%
2023/09/145114.605117.50117.5002,0110.00%
2023/09/131107.503113.00113.50-21,853-0.11%
2023/09/116110.922110.00110.0041,7760.23%
2023/09/082109.2500.00111.0021,7190.12%
2023/09/071109.0000.00108.0011,6680.06%
2023/09/067104.365105.60108.0021,6590.12%
2023/09/042111.005111.00110.50-31,576-0.19%
2023/09/013100.0015108.03107.50-121,536-0.78%
2023/08/31197.201100.50100.5001,5450.00%
2023/08/30198.0000.0097.7011,5400.06%
2023/08/28292.80191.7091.7011,5570.06%
2023/08/17590.82292.7092.2031,6600.18%
2023/08/14394.73392.6092.6001,7330.00%
2023/08/10599.068396.7096.80-781,714-4.55%
2023/08/026104.006104.00104.0001,7090.00%
2023/08/0110107.956111.58106.5041,6930.24%
2023/07/31100120.3811120.14117.00891,6245.48%
2023/07/2800.003117.00117.50-31,507-0.20%
2023/07/264100.50499.6099.6001,3480.00%
2023/07/252105.002103.00103.0001,4470.00%
2023/07/2400.001106.50107.00-11,450-0.07%
2023/07/202106.5000.00105.5021,4600.14%
2023/07/191106.5000.00104.5011,4620.07%
2023/07/1811111.5510107.00107.0011,4790.07%
2023/07/1400.002106.50108.00-21,396-0.14%
2023/07/102103.5000.00102.5021,4130.14%
2023/07/064105.132105.50105.5021,5510.13%
2023/07/052104.5000.00102.5021,5490.13%
2023/07/043105.5000.00104.5031,5800.19%
2023/07/031102.001102.50101.5001,5890.00%
2023/06/301101.001102.00102.0001,6500.00%
2023/06/291101.001101.50101.5001,7070.00%
2023/06/271100.503100.50100.50-21,842-0.11%
2023/06/1900.0010101.10101.00-102,328-0.43%
2023/06/1610102.0000.00101.50102,3290.43%
2023/06/154100.634103.00103.0002,3300.00%
2023/06/144101.002100.75100.5022,3180.09%
2023/06/1200.003101.00101.00-32,325-0.13%
2023/06/073100.077102.36102.00-42,372-0.17%
2023/06/064100.0000.0099.3042,3570.17%
2023/05/263104.172103.50103.5012,4390.04%
2023/05/15298.00297.5097.5002,5720.00%
2023/05/11197.50196.9096.3002,6390.00%
2023/05/101100.501101.50102.0002,6950.00%
2023/05/091100.501100.00100.0002,7680.00%
2023/05/084102.254102.00102.0002,7760.00%
2023/05/042101.002103.00103.0002,9110.00%
2023/05/034102.004102.00102.0002,9670.00%
2023/05/022101.002104.00103.5003,0600.00%
2023/04/281101.0000.00101.0013,0480.03%
2023/04/253121.0000.00116.5032,9300.10%
2023/04/212124.502122.00122.0002,9640.00%
2023/04/201129.001128.00128.0002,9670.00%
2023/04/1900.001129.00129.00-12,991-0.03%
2023/04/183131.487130.00130.00-42,982-0.13%
2023/04/170130.5000.00131.0002,9850.00%
2023/04/130.1133.7500.00129.500.12,9670.00%
2023/04/125134.2000.00132.0052,9450.17%
2023/04/074134.754138.00138.0002,8140.00%
2023/03/2800.003138.00135.50-32,673-0.11%
2023/03/275136.802136.25135.0032,5990.12%
2023/03/241131.002140.75140.00-12,509-0.04%
2023/03/231130.002132.25130.00-12,336-0.04%
2023/03/2200.006126.50129.00-62,267-0.26%
2023/03/201116.0000.00115.0012,3070.04%
2023/03/1500.003117.00115.50-32,516-0.12%
2023/03/131118.5000.00118.5012,7550.04%
2023/03/103122.6790122.62121.00-872,873-3.03%
2023/03/081127.001127.00127.0003,0350.00%
2023/03/071128.0000.00127.5013,2640.03%
2023/03/061128.0000.00129.5013,4330.03%
2023/03/032132.5000.00130.5023,4820.06%
2023/03/0200.004135.00133.50-43,503-0.11%
2023/03/012129.002130.50131.0003,4840.00%
2023/02/241132.0000.00131.5013,4820.03%
2023/02/224125.133126.67126.0013,3310.03%
2023/02/212127.751127.50127.5013,3550.03%
2023/02/205128.303129.00128.0023,4410.06%
2023/02/173127.003129.00128.5003,4830.00%
2023/02/164127.004128.00128.0003,5290.00%
2023/02/152126.252126.50126.5003,6050.00%
2023/02/141129.001127.00127.0003,7010.00%
2023/02/094127.636128.58128.50-23,892-0.05%
2023/02/083131.332131.00131.0013,9270.03%
2023/02/0731133.062130.50133.50293,9240.74%
2023/02/0631127.471127.00127.00303,9850.75%
2023/02/0332127.5884128.57128.00-524,080-1.27%
2023/02/025124.602127.00127.0034,1500.07%
2023/02/0100.003128.00128.00-34,107-0.07%
2023/01/3183127.301126.00127.50824,0542.02%
2023/01/302117.003116.83116.50-13,953-0.03%
2023/01/171115.0000.00115.0013,9370.03%
2023/01/121116.001116.00116.0003,9670.00%
2023/01/111115.001118.50116.5003,9520.00%
2023/01/101112.001114.50114.5003,9150.00%
2023/01/091109.001111.50111.5003,8970.00%
2023/01/052107.0000.00106.0023,8830.05%
2022/12/2900.001107.50107.00-13,962-0.03%
2022/12/281106.501108.00105.5003,9560.00%
2022/12/1600.002119.00121.50-23,927-0.05%
2022/12/132121.502122.50119.5003,8990.00%
2022/12/091125.001123.00124.0003,8110.00%
2022/12/083122.671124.00125.0023,7930.05%
2022/12/075127.006123.83122.50-13,756-0.03%
2022/12/065128.208128.56128.00-33,690-0.08%
2022/12/055123.202123.75124.5033,5630.08%
2022/12/021124.503124.33124.00-23,513-0.06%
2022/11/301119.0000.00118.5013,3710.03%
2022/11/296120.586118.83118.0003,2830.00%
2022/11/281114.003114.33115.00-23,057-0.07%
2022/11/251111.5000.00111.5012,8790.03%
2022/11/241108.000107.50108.5012,8020.03%
2022/11/1800.001102.00102.50-12,791-0.04%
2022/11/160101.0000.00100.5002,8000.00%
2022/11/152104.003103.00103.50-12,758-0.04%
2022/11/1400.00499.6099.60-42,807-0.14%
2022/11/11197.101896.8196.80-172,769-0.61%
2022/11/102100.00195.7095.6012,7210.04%
2022/11/09197.5000.0097.5012,6470.04%
2022/11/02292.10192.3092.3012,6780.04%
2022/11/01490.8500.0090.0042,6400.15%
2022/10/311093.2000.0092.70102,5750.39%
2022/10/2810100.2200.0098.10102,4700.40%
2022/10/272109.0000.00109.0022,4460.08%
2022/10/2500.0045122.80122.50-452,547-1.77%
2022/10/2110123.4010118.00118.0002,6870.00%
2022/10/201129.501129.00129.0002,7250.00%
2022/10/122129.002132.00131.5002,8340.00%
2022/10/116132.4292130.83130.50-862,831-3.04%
2022/10/064144.004144.00144.0002,8170.00%
2022/10/0500.001148.50144.00-12,754-0.04%
2022/09/301134.001139.00142.5002,8040.00%
2022/09/291143.00135139.57138.00-1342,799-4.79% 大賣/鉅額交易
2022/09/2810144.9510139.00139.0002,7850.00%
2022/09/278146.886151.00151.5022,7610.07%
2022/09/213153.6787153.30158.00-842,689-3.12%
2022/09/2040162.481161.50161.50392,6411.48%
2022/09/1900.0020156.00156.00-202,631-0.76%
2022/09/1596169.8900.00163.50962,5953.70%
2022/09/149167.392168.00168.5072,5700.27%
2022/09/131168.0000.00166.5012,5400.04%
2022/09/072163.252165.00163.5002,3980.00%
2022/09/0200.003178.50177.50-32,269-0.13%
2022/09/0100.002174.50174.50-22,250-0.09%
2022/08/303175.5013178.54180.50-102,220-0.45%
2022/08/293170.177174.07173.50-42,204-0.18%
2022/08/261183.502176.00176.00-12,183-0.05%
2022/08/2568179.061179.00181.00672,1283.15%
2022/08/247175.0013178.69178.50-62,085-0.29%
2022/08/221182.0000.00176.0011,9910.05%
2022/08/1912176.5017181.82181.50-51,924-0.26%
2022/08/181170.006167.17169.00-51,805-0.28%
2022/08/172171.502170.00164.5001,7720.00%
2022/08/166169.4213169.46169.50-71,727-0.41%
2022/08/151168.0000.00167.5011,6790.06%
2022/08/1200.005165.00165.00-51,614-0.31%
2022/08/1100.004163.50163.50-41,555-0.26%
2022/08/1014161.212165.00166.00121,4720.81%
2022/08/0982162.73169162.86163.50-871,382-6.29% 大賣/
2022/08/0820156.005145.80157.00151,1891.26%
2022/08/0554143.740.3144.50143.0053.81,0844.95%
2022/08/046.3134.7000.00133.006.31,0240.61%
2022/08/034138.004138.00139.5009890.00%
2022/08/025134.405136.90138.0009540.00%
2022/08/01105144.643139.50139.5010290911.22% 大買/鉅額交易
2022/07/2900.0041151.21155.00-41823-4.98%
2022/07/284137.8813146.27146.50-9760-1.18%
2022/07/2739149.1400.00149.50396615.90%
2022/07/2600.003138.00138.00-3591-0.51%
2022/07/252131.505132.40132.50-3541-0.55%
2022/07/152107.252108.50108.5004050.00%
2022/07/121098.7000.0096.50103912.56%
2022/07/1110109.2000.00106.00103882.57%
2022/07/083110.003119.00117.5003770.00%
2022/07/074108.134109.00109.0003350.00%
2022/07/051109.501111.50111.5003030.00%
2022/07/041105.501108.00108.0003010.00%
2022/06/294114.881114.00114.0032881.04%
2022/06/283120.3300.00118.0032831.06%
2022/06/271122.501123.50123.5002830.00%
2022/06/202123.0000.00119.5022720.73%
2022/06/173130.3300.00128.0032671.12%
2022/06/164136.2500.00133.0042601.53%
2022/06/151136.501136.50136.5002580.00%
2022/06/141137.5000.00140.0012580.39%
2022/06/133140.002139.50139.5012580.39%
2022/06/101.1145.271145.00145.000.12570.04%
2022/06/092148.502148.50148.5002570.00%
2022/06/084148.004149.00149.5002570.00%
2022/06/074145.384148.50148.5002530.00%
2022/06/061142.5000.00144.0012480.40%
2022/06/021142.001144.00144.0002500.00%
2022/06/011145.001146.50146.5002570.00%
2022/05/312139.252144.50145.0002570.00%
2022/05/271132.002133.00133.00-1249-0.40%
2022/05/251134.0000.00135.0012520.40%
2022/05/244137.3800.00134.5042561.56%
2022/05/231139.0000.00138.0012600.38%
2022/05/204139.0000.00139.0042641.51%
2022/05/161136.501137.50137.5002550.00%
2022/05/133135.0000.00135.5032551.17%
2022/05/123138.6700.00134.5032571.17%
2022/05/112139.502139.00139.0002570.00%
2022/05/062141.502143.50143.0002610.00%
2022/05/0500.001146.00146.00-1262-0.38%
2022/05/041136.001137.50137.5002600.00%
2022/05/038135.3800.00136.5082672.99%
2022/04/294142.0000.00141.0042681.49%
2022/04/282143.252142.50142.5002730.00%
2022/04/2700.001144.00144.00-1275-0.36%
2022/04/2600.002147.00147.00-2282-0.71%
2022/04/212154.7500.00153.0023240.62%
2022/04/191150.501151.50151.5003370.00%
2022/04/183150.0000.00150.0033340.90%
2022/04/1510154.8500.00150.00103153.17%
2022/04/146170.1700.00165.5063011.99%
2022/04/111180.501178.50178.5003010.00%
2022/04/0700.001185.50185.50-1303-0.33%
2022/04/0100.001184.50184.50-1301-0.33%
2022/03/242186.5000.00186.5023160.63%
2022/03/162180.502179.00179.0003360.00%
2022/03/152180.752179.50179.5003350.00%
2022/03/141184.501182.50182.5003370.00%
2022/03/111183.001185.00185.0003410.00%
2022/03/0400.001187.50187.50-1348-0.29%
2022/03/032187.502189.00189.0003740.00%
2022/03/012180.753186.33187.50-1399-0.25%
2022/02/252179.502181.00181.5004000.00%
2022/02/241179.5000.00179.0014020.25%
2022/02/232183.751183.00183.0014030.25%
2022/02/221189.001188.00188.0003990.00%
2022/02/161192.001191.50191.5004130.00%
2022/02/151190.501191.50191.0004170.00%
2022/02/142189.502190.50190.5004220.00%
2022/02/111200.001197.50197.0004280.00%
2022/02/101198.001199.00199.0004300.00%
2022/02/091197.001199.00197.0004350.00%
2022/02/084198.754198.00198.0004390.00%
2022/01/252199.252191.50190.0004870.00%
2022/01/193210.003206.00205.0004940.00%
2022/01/144209.003211.50211.5014800.21%
2022/01/1300.001209.00209.00-1441-0.23%
2022/01/122186.752190.00190.0004280.00%
2022/01/101182.001185.50188.5004260.00%
2022/01/072186.002183.50183.5004290.00%
2022/01/061192.5000.00190.0014240.24%
2022/01/0400.001201.00196.00-1425-0.23%
2022/01/031196.001194.50194.5004300.00%
2021/12/2700.001194.00192.00-1463-0.22%
2021/12/2300.001195.50200.00-1463-0.22%
2021/12/221194.501193.00193.0004580.00%
2021/12/201191.5000.00191.0014600.22%
2021/12/171195.5000.00192.5014580.22%
2021/12/1600.001198.00197.50-1457-0.22%
2021/12/1400.001193.50194.50-1452-0.22%
2021/12/132192.001192.00192.0014490.22%
2021/12/101192.502196.00197.00-1444-0.22%
2021/12/092193.5000.00192.5024390.45%
2021/12/083191.003194.33194.0004390.00%
2021/12/0600.001194.00193.50-1437-0.23%
2021/12/032196.751194.00194.0014370.23%
2021/12/021199.0000.00196.5014380.23%
2021/11/301209.5000.00203.5014330.23%
2021/11/2900.002210.00208.50-2425-0.47%
2021/11/2500.001196.50196.50-1391-0.26%
2021/11/244189.504190.00190.0003740.00%
2021/11/234192.2515189.50191.00-11371-2.96%
2021/11/222190.502194.75193.0003690.00%
2021/11/194192.0000.00191.0043661.09%
2021/11/183194.0000.00192.5033650.82%
2021/11/172197.0000.00196.0023650.55%
2021/11/163199.1700.00197.0033650.82%
2021/11/152201.2500.00199.5023660.55%
2021/11/1100.004201.50201.00-4410-0.97%
2021/11/101191.503197.33199.50-2438-0.46%
2021/11/093194.3300.00192.5034400.68%
2021/11/082197.2500.00195.0024390.46%
2021/11/052199.502201.00201.0004380.00%
2021/11/041198.501199.50199.5004350.00%
2021/11/0300.001213.00203.00-1429-0.23%
2021/11/022206.255205.00205.00-3410-0.73%
2021/10/292179.5000.00178.5023650.55%
2021/10/284178.254181.00181.5003650.00%
2021/10/271185.503187.17186.50-2355-0.56%
2021/10/251183.003184.83185.50-2377-0.53%
2021/10/222182.5000.00183.0023820.52%
2021/10/2100.001183.00183.00-1381-0.26%
2021/10/204182.7500.00181.5043861.04%
2021/10/192184.002185.00185.0003890.00%
2021/10/151182.501184.00184.5004010.00%
2021/10/122178.501181.00178.0014170.24%
2021/10/071185.0000.00185.5014090.24%
2021/10/061187.002186.00188.50-1402-0.25%
2021/10/052202.751204.50204.0013900.26%
2021/10/0400.001207.00208.50-1389-0.26%
2021/09/161223.0000.00222.0015200.19%
2021/09/1000.001224.00223.50-1550-0.18%
2021/09/071218.5000.00217.5015940.17%
2021/09/061222.502221.00221.00-1653-0.15%
2021/09/021223.002223.75222.50-1787-0.13%
2021/08/263222.0000.00221.0038910.34%
2021/08/2500.001222.00222.50-1898-0.11%
2021/08/181214.001219.00221.0009720.00%
2021/08/171222.001217.50216.0009670.00%
2021/08/1600.002233.50239.00-2942-0.21%
2021/08/131225.0000.00223.5019130.11%
2021/07/3000.001236.00237.00-11,054-0.09%
2021/07/291235.0000.00238.5011,0470.10%
2021/07/281240.501243.00243.0001,0340.00%
2021/07/261249.501252.00250.5001,0450.00%
2021/07/221246.001247.50246.0001,0460.00%
2021/07/201252.0000.00250.5011,0440.10%
2021/07/1600.001254.00251.50-11,035-0.10%
2021/07/141248.001251.50251.5001,0350.00%
2021/07/0900.001250.00249.50-11,034-0.10%
2021/07/0800.001251.00249.50-11,041-0.10%
2021/07/061244.0000.00248.0011,0210.10%
2021/07/0200.000.4259.50260.00-0.41,008-0.04%
2021/07/010.1256.5000.00256.500.11,0070.01%
2021/06/301.1264.5500.00265.001.19980.11%
2021/06/2800.002269.50268.00-2977-0.20%
2021/06/231265.5000.00266.0019590.10%
2021/06/221267.0000.00265.0019680.10%
2021/06/171.1264.1800.00265.501.19600.11%
2021/06/1600.001266.50266.00-1962-0.10%
2021/06/154.1277.826272.92274.50-1.9949-0.20%
2021/06/112282.2500.00284.5028920.22%
2021/06/101272.5000.00275.0018250.12%
2021/06/0900.002264.00265.50-2767-0.26%
2021/06/041248.5000.00252.0016840.15%
2021/06/012246.752245.00245.0006740.00%
2021/05/311260.001264.00254.5006580.00%
2021/05/131231.001227.00226.5005400.00%
2021/04/2200.002258.00253.50-2645-0.31%
2021/04/142259.002258.00258.0007650.00%
2021/04/131261.5000.00264.0018050.12%
2021/04/0900.001269.50270.50-1821-0.12%
2021/04/0700.003271.67272.00-3817-0.37%
2021/04/062271.503268.00268.00-1818-0.12%
2021/04/012269.502271.00271.0008170.00%
2021/03/2900.002268.50268.00-2813-0.25%
2021/03/251261.0000.00260.5018060.12%
2021/03/232268.0000.00266.5028030.25%
2021/03/191270.0000.00272.5018140.12%
2021/03/182279.251285.00279.0018040.12%
2021/03/121279.0000.00278.5018590.12%
2021/03/091276.001282.50283.0009610.00%
2021/03/0500.002284.00282.00-2967-0.21%
2021/02/261278.0000.00285.0019820.10%
2021/02/1700.001282.00282.00-11,001-0.10%
2021/02/043279.832281.00281.0011,0100.10%
2021/02/021282.5000.00282.0019940.10%
2021/02/0100.001282.00283.50-1998-0.10%
2021/01/281280.0000.00277.0011,0140.10%
2021/01/201307.0000.00290.0011,1320.09%
2021/01/1400.002315.75316.00-21,026-0.19%
2021/01/121313.001304.00304.0009710.00%
2021/01/112316.0000.00316.0029570.21%
2021/01/0600.001308.00307.00-1892-0.11%
2021/01/0400.001287.00288.00-1829-0.12%
2020/12/251279.5000.00279.5018470.12%
2020/12/1700.001292.00295.50-1833-0.12%
2020/12/151281.0000.00280.0018170.12%
2020/12/1400.001296.50293.00-1825-0.12%
2020/12/1111300.9100.00296.00118411.31%
2020/12/0800.002306.50301.50-2791-0.25%
2020/12/072300.2500.00299.0027800.26%
2020/11/1300.001275.00277.50-1827-0.12%
2020/11/1200.002273.25272.50-2821-0.24%
2020/11/061266.501277.00266.5007970.00%
2020/10/161245.0000.00241.0018740.11%
2020/10/081245.001244.00244.0009480.00%
2020/09/291242.001238.50238.5001,0060.00%
2020/09/0300.001246.00244.50-11,273-0.08%
2020/09/021244.5000.00244.5011,2720.08%
2020/08/2600.002253.00246.00-21,277-0.16%
2020/08/212240.5000.00245.0021,1840.17%
2020/08/202251.751246.00240.0011,1620.09%
2020/07/3100.001263.50262.50-11,222-0.08%
2020/07/3030264.9700.00263.50301,2142.47%
2020/07/2900.001269.00273.00-11,187-0.08%
2020/07/2400.001278.50273.50-11,276-0.08%
2020/07/161285.5000.00285.5011,3220.08%
2020/07/092306.502302.50302.5001,3530.00%
2020/07/082313.0000.00313.5021,3360.15%
2020/07/061312.0000.00310.5011,3030.08%
2020/07/032315.5000.00310.0021,2710.16%
2020/07/0200.001302.00314.00-11,227-0.08%
2020/07/012288.7500.00286.5021,1880.17%
2020/06/3000.002290.75289.00-21,179-0.17%
2020/06/242287.7500.00286.5021,1690.17%
2020/06/2300.002293.25293.50-21,166-0.17%
2020/06/222286.2500.00292.5021,1630.17%
2020/06/1900.001289.00286.00-11,174-0.09%
2020/06/182283.0000.00279.5021,1840.17%
2020/06/171280.0000.00278.5011,2030.08%
2020/06/042283.501280.50280.5011,3190.08%
2020/06/031280.501285.00286.5001,3370.00%
2020/06/0200.001284.00284.00-11,361-0.07%
2020/05/2800.001267.00268.50-11,422-0.07%
2020/05/271266.502270.50266.50-11,433-0.07%
2020/05/2600.001269.00269.00-11,446-0.07%
2020/05/221263.0000.00260.5011,4600.07%
2020/05/2100.001266.50266.50-11,459-0.07%
2020/05/193262.1700.00259.0031,4490.21%
2020/05/185259.804258.50258.0011,4610.07%
2020/05/0400.003273.50273.50-31,470-0.20%
2020/04/302283.2500.00281.0021,4710.14%
2020/04/291286.5000.00289.5011,4480.07%
2020/04/2800.001277.00277.50-11,433-0.07%
2020/04/241249.502249.25250.50-11,406-0.07%
2020/04/231256.501251.50251.5001,4060.00%
2020/04/221252.5000.00253.5011,4140.07%
2020/04/211260.001259.00259.0001,4180.00%
2020/04/201260.001264.00266.0001,4390.00%
2020/04/151262.501262.00262.0001,4580.00%
2020/04/1300.001254.00253.00-11,492-0.07%
2020/04/103250.502254.00256.5011,5130.07%
2020/04/092251.501248.50248.5011,5380.07%
2020/04/0800.001256.00259.50-11,549-0.06%
2020/04/071267.001263.50263.5001,5890.00%
2020/04/0600.001265.00265.50-11,622-0.06%
2020/03/3100.002261.00261.00-21,726-0.12%
2020/03/301257.0000.00259.5011,7950.06%
2020/03/271260.5000.00257.0011,8100.06%
2020/03/2500.001254.50250.00-11,834-0.05%
2020/03/2400.001252.50256.00-11,824-0.05%
2020/03/231236.001239.50245.5001,8290.00%
2020/03/201227.5000.00227.5011,8110.06%
2020/03/1900.001209.50207.00-11,818-0.06%
2020/03/131215.0021215.57229.50-201,790-1.12%
2020/03/121241.0000.00238.5011,7720.06%
2020/03/1100.002263.50263.00-21,735-0.12%
2020/03/1000.001273.00273.00-11,732-0.06%
2020/03/061293.501285.00285.0001,6910.00%
2020/03/0520298.753303.33306.50171,6521.03%
2020/03/0300.001284.00285.00-11,617-0.06%
2020/03/021263.001270.00271.5001,5940.00%
2020/02/274270.632266.00266.0021,5840.13%
2020/02/243271.504273.63274.00-11,555-0.06%
2020/02/191278.501282.50282.0001,5610.00%
2020/02/181285.002284.50284.50-11,566-0.06%
2020/02/172276.001277.50276.5011,5550.06%
2020/02/061262.501268.50272.0001,5750.00%
2020/02/033243.3300.00242.0031,5400.19%
2020/01/311272.0021256.79260.50-201,515-1.32%
2020/01/201300.5000.00299.5011,5210.07%
2020/01/1720302.004303.00301.00161,5161.06%
2020/01/161307.001305.50304.5001,5100.00%
2020/01/1500.001314.00315.50-11,486-0.07%
2020/01/1300.002304.00304.00-21,416-0.14%
2020/01/1000.0010310.00305.00-101,407-0.71%
2020/01/0914299.715300.60304.5091,3770.65%
2020/01/074282.383287.83284.0011,3230.08%
2020/01/061300.0000.00300.0011,2630.08%
2020/01/032311.0000.00306.0021,2390.16%
2019/12/314313.255305.70309.00-11,192-0.08%
2019/12/3000.006305.42309.00-61,145-0.52%
2019/12/272297.501301.00295.0011,1070.09%
2019/12/261289.5000.00291.5011,0480.10%
2019/12/2500.001291.00292.50-11,003-0.10%
2019/12/242273.001274.00273.0019330.11%
2019/12/2000.002261.50262.00-2881-0.23%
2019/12/181259.001257.00257.0008520.00%
2019/12/161260.0000.00260.5018070.12%
2019/12/102248.0000.00250.5028090.25%
2019/12/062258.2500.00258.0027890.25%
2019/12/0500.002264.00264.00-2779-0.26%
2019/11/291255.001254.00254.0007840.00%
2019/11/2800.001263.00263.00-1776-0.13%
2019/11/271254.001257.00257.0007800.00%
2019/11/251252.501256.50257.0007780.00%
2019/11/211248.501252.50252.5007760.00%
2019/11/1800.002258.75254.00-2775-0.26%
2019/11/152257.252247.00257.5007870.00%
2019/11/142246.2500.00243.5027680.26%
2019/11/131244.5000.00245.0017590.13%
2019/11/071249.0000.00249.5017430.13%
2019/11/063264.5000.00258.5037180.42%
2019/11/011257.501269.50269.5006570.00%
2019/10/3100.001259.00257.50-1661-0.15%
2019/10/3000.001268.00268.50-1669-0.15%
2019/10/281274.5000.00274.5016570.15%
2019/10/251264.501260.00260.0006400.00%
2019/10/072248.2500.00244.0027160.28%
2019/10/041249.501253.00255.0007000.00%
2019/10/031248.001249.50249.5007000.00%
2019/09/271258.5000.00256.5016970.14%
2019/09/251267.5000.00264.0017040.14%
2019/09/181270.501272.50272.5007790.00%
2019/09/161267.001267.00267.0007740.00%
2019/09/121270.0000.00266.0017790.13%
2019/09/091267.001269.00269.0008070.00%
2019/09/061263.0000.00267.5018100.12%
2019/08/281251.001248.50248.5008280.00%
2019/08/0800.001240.50243.00-11,227-0.08%
2019/07/311241.001247.00247.5001,2290.00%
2019/07/3000.001260.00260.50-11,208-0.08%
2019/07/261269.0000.00269.0011,2380.08%
2019/07/2400.001277.50276.00-11,293-0.08%
2019/07/181263.5000.00255.5011,2700.08%
2019/07/0300.003267.33269.00-31,440-0.21%
2019/06/2100.001245.50246.00-11,537-0.07%
2019/06/1300.0010235.50235.50-101,657-0.60%
2019/06/1200.004239.13239.50-41,661-0.24%
2019/05/3020221.2510222.00222.50101,6940.59%
2019/05/2910212.0010213.00215.5001,6770.00%
2019/05/244216.0000.00219.5041,6890.24%
2019/05/161268.0000.00268.5011,6170.06%
2019/05/1300.006274.33272.50-61,674-0.36%
2019/05/1000.0015271.17276.00-151,701-0.88%
2019/05/0310292.2500.00290.50101,6990.59%
2019/05/024291.504284.50302.5001,6870.00%
2019/04/241296.5000.00292.5011,6940.06%
2019/04/234291.383296.50294.0011,7090.06%
2019/04/1810291.0000.00289.00101,6960.59%
2019/03/221286.5000.00277.0011,7470.06%
2019/03/1900.001302.50301.00-11,743-0.06%
2019/03/1100.001289.50286.50-11,796-0.06%
2019/03/071291.0000.00281.5011,8070.06%
2019/03/045299.005302.00299.0001,8150.00%
2019/02/271313.5000.00307.0011,7980.06%
2019/02/261320.5000.00318.0011,7970.06%
2019/02/2500.001325.50319.00-11,771-0.06%
2019/02/221312.5000.00312.0011,7200.06%
2019/02/2100.001333.00318.00-11,672-0.06%
2019/02/2000.005300.20322.50-51,616-0.31%
2019/02/1900.0010293.50293.50-101,541-0.65%
2019/02/1810294.0000.00290.00101,5340.65%
2019/02/152291.002286.00286.0001,5280.00%
2019/02/148295.253293.50290.0051,5180.33%
2019/02/124292.0000.00289.5041,4760.27%
2019/01/242256.2500.00254.0021,4220.14%
2018/12/1000.002209.00213.50-2999-0.20%
2018/12/051265.0000.00263.5019390.11%
2018/12/041273.5000.00274.0019380.11%
2018/12/0300.001265.50280.50-1935-0.11%
2018/11/301255.001267.50258.0009270.00%
2018/11/281246.001248.00248.0009070.00%
2018/11/231213.0000.00213.0018580.12%
2018/10/3000.004190.88188.50-4844-0.47%
2018/10/293208.5000.00207.5038210.37%
2018/10/2500.001235.00231.50-1783-0.13%
2018/10/2200.001259.00262.00-1781-0.13%
2018/10/1900.001254.00263.50-1779-0.13%
2018/10/127244.5000.00244.5077630.92%
2018/10/0800.002280.50283.00-2764-0.26%
2018/10/0200.001317.00312.50-1768-0.13%
2018/09/2100.001279.00278.00-1763-0.13%
2018/09/141284.5000.00290.0017890.13%
2018/09/1300.001285.00277.00-1785-0.13%
2018/08/206236.9200.00238.0068360.72%
2018/08/162235.006225.83225.50-4820-0.49%
2018/08/0100.002261.25265.50-2812-0.25%
2018/07/2300.001266.00266.00-1953-0.10%
2018/07/201272.0000.00271.0019840.10%
2018/07/1900.001283.50281.50-1986-0.10%
2018/07/1800.001282.00284.00-1993-0.10%
2018/07/1300.001265.00269.50-1991-0.10%
2018/07/1000.004249.00249.50-41,021-0.39%
2018/07/063251.0000.00251.0031,0200.29%
2018/07/051268.501267.00270.0001,0270.00%
2018/07/0400.003272.00272.00-31,056-0.28%
2018/07/031269.0000.00268.0011,0790.09%
2018/07/021278.0000.00276.0011,0770.09%
2018/06/2900.003282.00284.50-31,073-0.28%
2018/06/283270.5000.00268.0031,0650.28%
2018/06/272279.0000.00278.5021,0550.19%
2018/06/2600.0053282.14284.00-531,051-5.04%
2018/06/2200.001290.00298.00-11,045-0.10%
2018/06/1300.001336.50325.00-11,020-0.10%
2018/06/1200.002325.00319.50-21,001-0.20%
2018/06/113308.331309.00310.0029860.20%
2018/06/081333.0000.00320.0019890.10%
2018/06/0522348.071350.00347.00219652.17%
2018/06/0430322.322325.50330.00289422.97%
2018/05/152303.0000.00298.0021,0610.19%
2018/05/1400.002309.25311.50-21,077-0.19%
2018/05/021268.005270.90286.00-41,055-0.38%
2018/04/261310.0000.00283.0011,0020.10%
2018/04/231327.0000.00324.0019960.10%
2018/04/191340.0000.00339.5011,0040.10%
2018/04/1800.001355.00360.00-11,005-0.10%
2018/04/1600.001347.00347.00-1963-0.10%
2018/04/131335.0000.00336.0019650.10%
2018/04/091359.0000.00337.0011,0390.10%
2018/03/161378.0000.00377.5011,1810.08%
2018/02/2700.003373.67373.50-31,374-0.22%
2018/02/2100.001351.50351.00-11,438-0.07%
2018/02/091326.0000.00340.0011,4750.07%
2018/02/0800.001346.00346.50-11,502-0.07%
2018/02/071342.5000.00338.0011,4860.07%
2018/02/061346.0000.00334.5011,4630.07%
2018/01/302380.0000.00373.5021,4710.14%
2018/01/051419.5000.00429.0011,5030.07%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－2024/10/28
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－2024/10/23
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章