宜特 (3289)-聯邦商銀券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
140.5
漲跌
▼0.5
漲幅
-0.35%
成交量
894張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	139.50	0	0.00	141.00	1	2,571	0.04%
2024/12/06	0.2	147.50	0	0.00	147.50	0.2	2,579	0.01%
2024/12/05	0.4	154.00	0	0.00	151.50	0.4	2,549	0.02%
2024/12/03	0.1	146.50	0	0.00	143.50	0.1	2,519	0.00%
2024/11/28	0.1	140.09	0	0.00	140.00	0.1	2,630	0.00%
2024/11/21	0.5	145.00	0	0.00	144.50	0.5	2,802	0.02%
2024/11/14	1	147.00	0	0.00	147.00	1	2,997	0.03%
2024/11/13	1	152.50	1	151.50	152.00	0	3,047	0.00%
2024/11/12	0	0.00	45	150.50	153.00	-45	3,157	-1.42%
2024/11/05	6	178.00	10	182.00	171.50	-4	3,292	-0.12%
2024/11/04	0.1	188.50	0	0.00	188.50	0.1	3,226	0.00%
2024/10/24	5	192.50	0	0.00	189.00	5	3,164	0.16%
2024/10/23	12	195.33	6	196.17	196.50	6	3,147	0.19%
2024/10/22	59	197.55	0	0.00	192.50	59	3,118	1.89%
2024/10/21	6	190.00	0	0.00	191.00	6	3,050	0.20%
2024/10/18	8	186.50	0	0.00	187.00	8	3,023	0.26%
2024/10/17	1	186.00	1	187.00	185.50	0	2,995	0.00%
2024/10/15	14	190.68	1	186.50	187.00	13	2,933	0.44%
2024/10/14	13	180.77	2	184.00	186.00	11	2,831	0.39%
2024/10/11	0	0.00	1	177.00	176.50	-1	2,772	-0.04%
2024/09/27	0.1	169.00	0	0.00	166.50	0.1	2,850	0.00%
2024/09/25	6	178.33	0	0.00	171.00	6	2,941	0.20%
2024/09/24	5	173.50	0	0.00	175.50	5	2,944	0.17%
2024/09/19	0	0.00	1	171.00	177.00	-1	3,347	-0.03%
2024/09/18	0	0.00	1	169.00	168.00	-1	3,401	-0.03%
2024/09/13	11	169.32	1	162.50	167.50	10	3,275	0.31%
2024/09/11	2.3	152.61	2	151.50	153.50	0.3	3,101	0.01%
2024/09/09	0.2	146.50	0	0.00	153.50	0.2	3,050	0.01%
2024/09/03	1.1	156.14	0	0.00	158.00	1.1	3,111	0.03%
2024/08/29	1	161.00	6	161.42	159.00	-5	3,141	-0.16%
2024/08/23	0	155.00	0	0.00	155.50	0	2,999	0.00%
2024/08/22	1	156.50	0	0.00	157.00	1	2,977	0.03%
2024/08/21	0	0.00	2	156.50	155.50	-2	2,939	-0.07%
2024/08/20	0	0.00	0.1	154.50	155.00	-0.1	2,913	0.00%
2024/08/19	0	0.00	0.1	150.50	151.00	-0.1	2,884	0.00%
2024/08/16	0	154.00	0	0.00	152.00	0	2,855	0.00%
2024/08/15	0.1	145.00	0.1	148.00	148.00	0	2,779	0.00%
2024/08/14	0.1	148.00	0	0.00	148.00	0.1	2,721	0.00%
2024/08/09	0.2	134.50	0	0.00	134.50	0.2	2,455	0.01%
2024/08/06	0	0.00	17	111.00	117.50	-17	2,395	-0.71%
2024/07/23	0.3	138.00	0	0.00	139.00	0.3	2,813	0.01%
2024/07/16	0	0.00	3	150.50	146.50	-3	2,933	-0.10%
2024/07/15	3	150.17	0	0.00	149.50	3	2,992	0.10%
2024/07/12	1	152.00	0	0.00	150.50	1	3,022	0.03%
2024/07/03	5	151.00	0	0.00	152.00	5	3,327	0.15%
2024/06/26	69	158.58	60	157.23	153.00	9	3,306	0.27%
2024/06/25	0	137.50	6	149.08	155.50	-6	3,037	-0.20%
2024/06/24	8.1	143.99	0	0.00	141.50	8.1	2,865	0.28%
2024/06/06	0.1	129.50	1	138.00	129.00	-1	2,737	-0.03%
2024/06/05	1	133.50	1	134.00	134.00	0	2,724	0.00%
2024/06/04	6	132.08	0	0.00	129.00	6	2,780	0.22%
2024/05/30	0.1	125.50	0	0.00	125.50	0.1	3,061	0.00%
2024/05/29	0	0.00	1	128.50	128.50	-1	3,287	-0.03%
2024/05/24	1.1	124.20	1	126.50	125.50	0.1	3,471	0.00%
2024/05/22	0	127.50	0	0.00	127.50	0	3,574	0.00%
2024/05/20	1	128.00	2	128.25	128.00	-1	3,866	-0.03%
2024/05/15	0	129.50	0	0.00	128.00	0	4,154	0.00%
2024/05/13	1	126.50	0	0.00	125.00	1	4,451	0.02%
2024/04/29	1	140.50	1	142.50	145.50	0	4,784	0.00%
2024/04/26	0	0.00	15	132.00	134.00	-15	4,599	-0.33%
2024/04/24	0	0.00	5	125.50	125.00	-5	4,512	-0.11%
2024/04/23	5	120.00	0	0.00	120.50	5	4,505	0.11%
2024/04/19	5	125.00	0	0.00	122.50	5	4,547	0.11%
2024/04/18	10	129.50	0	0.00	129.50	10	4,498	0.22%
2024/04/17	0	0.00	10	135.50	134.50	-10	4,462	-0.22%
2024/04/15	11	130.14	0	0.00	129.50	11	4,360	0.25%
2024/04/12	0	0.00	10	134.00	138.50	-10	4,187	-0.24%
2024/04/11	0	0.00	2	131.00	127.00	-2	4,055	-0.05%
2024/04/10	5	131.50	2	134.50	130.00	3	3,983	0.08%
2024/04/08	10	128.50	0	0.00	133.50	10	3,914	0.26%
2024/04/03	20	134.00	3	131.50	132.50	17	3,837	0.44%
2024/04/02	3	132.00	0	0.00	132.00	3	3,768	0.08%
2024/04/01	3	126.50	7	126.86	129.00	-4	3,688	-0.11%
2024/03/29	7	123.86	6	123.92	123.50	1	3,630	0.03%
2024/03/28	2	123.00	0	0.00	123.00	2	3,592	0.06%
2024/03/20	3	122.50	7	123.79	120.00	-4	3,571	-0.11%
2024/03/19	4	125.00	0.1	123.00	124.00	3.9	3,541	0.11%
2024/03/18	5.1	122.35	5	123.50	124.00	0.1	3,480	0.00%
2024/03/13	0.1	120.00	2	121.50	119.00	-1.9	3,390	-0.06%
2024/03/12	2	128.00	3	126.00	127.00	-1	3,337	-0.03%
2024/03/11	13	125.54	12	124.25	124.00	1	3,309	0.03%
2024/03/08	0	0.00	0.3	132.00	125.50	-0.3	3,264	-0.01%
2024/03/07	1	129.50	0	0.00	129.50	1	3,175	0.03%
2024/03/06	2	132.50	1	132.50	135.00	1	3,100	0.03%
2024/03/05	1	133.00	2.3	132.57	133.50	-1.3	3,043	-0.04%
2024/03/04	12	134.17	13	138.88	141.00	-1	2,840	-0.04%
2024/03/01	2	128.50	4	132.50	128.50	-2	2,607	-0.08%
2024/02/29	2	129.00	0	0.00	131.00	2	2,548	0.08%
2024/02/26	0	129.50	0	0.00	133.00	0	2,439	0.00%
2024/02/22	2	135.25	2	134.00	134.00	0	2,349	0.00%
2024/02/21	0	0.00	4	130.50	126.00	-4	2,169	-0.18%
2024/02/20	0	0.00	3	125.00	126.50	-3	2,056	-0.15%
2024/02/19	1	128.00	0	0.00	129.50	1	1,975	0.05%
2024/02/16	15	134.80	11	132.00	131.50	4	1,926	0.21%
2024/02/15	4	130.13	6	131.17	136.00	-2	1,766	-0.11%
2024/02/05	0	0.00	0.6	123.00	126.00	-0.6	1,597	-0.04%
2024/02/02	0	0.00	2	121.25	123.00	-2	1,456	-0.14%
2024/02/01	2	115.25	5	117.00	117.50	-3	1,250	-0.24%
2024/01/24	0	0.00	1	97.90	98.00	-1	820	-0.12%
2024/01/10	0.5	91.40	0	0.00	90.20	0.5	693	0.07%
2023/12/29	0.2	92.40	0	0.00	92.50	0.2	759	0.02%
2023/12/20	0.1	94.00	0	0.00	94.00	0.1	800	0.01%
2023/12/08	0.2	92.00	0	0.00	91.60	0.2	851	0.02%
2023/11/24	0.1	91.70	0	0.00	91.20	0.1	1,043	0.00%
2023/11/23	0.1	93.50	0	0.00	92.50	0.1	1,064	0.01%
2023/11/22	2.1	91.92	2	93.45	94.50	0.1	1,083	0.01%
2023/11/10	0	0.00	1	88.00	87.90	-1	1,234	-0.08%
2023/11/06	0	0.00	6	90.20	90.30	-6	1,326	-0.45%
2023/11/03	0	87.80	0	0.00	87.60	0	1,340	0.00%
2023/11/01	1	85.60	0	0.00	85.50	1	1,435	0.07%
2023/10/31	2	86.70	2	84.10	84.10	0	1,456	0.00%
2023/10/25	0	0.00	4	87.53	87.50	-4	2,099	-0.19%
2023/10/24	0	86.20	1	86.20	86.20	-1	2,183	-0.04%
2023/10/20	0	85.60	0	0.00	85.60	0	2,261	0.00%
2023/10/18	5	84.90	5	84.10	84.10	0	2,483	0.00%
2023/10/17	10	86.85	5	85.80	85.80	5	3,058	0.16%
2023/10/13	6	89.40	2	89.00	89.00	4	3,282	0.12%
2023/10/02	1	93.80	0	0.00	94.00	1	3,934	0.03%
2023/09/28	0	0.00	7	92.31	91.40	-7	4,051	-0.17%
2023/09/22	0	0.00	50	92.26	93.10	-50	4,630	-1.08%
2023/09/15	1	103.00	0	0.00	101.50	1	4,978	0.02%
2023/09/07	0	0.00	1	106.00	106.00	-1	5,134	-0.02%
2023/09/06	0.1	105.50	0	0.00	105.00	0.1	5,162	0.00%
2023/09/01	1	105.50	0	0.00	103.00	1	5,299	0.02%
2023/08/31	1	103.50	1	104.50	104.50	0	5,292	0.00%
2023/08/29	1	109.95	0	0.00	107.50	1	5,260	0.02%
2023/08/28	0	0.00	0.5	110.00	108.50	-0.5	5,259	-0.01%
2023/08/24	0.1	111.50	0	0.00	110.50	0.1	5,247	0.00%
2023/08/23	0	0.00	2	105.50	104.00	-2	5,227	-0.04%
2023/08/22	2.2	103.00	0	0.00	102.50	2.2	5,245	0.04%
2023/08/15	0	0.00	1	103.00	103.00	-1	5,236	-0.02%
2023/08/10	1	105.00	0	0.00	104.50	1	5,229	0.02%
2023/08/08	0	116.00	1.5	115.34	114.50	-1.5	5,194	-0.03%
2023/08/04	3	112.00	1	113.00	113.00	2	5,138	0.04%
2023/08/02	1	111.00	0	0.00	110.00	1	5,134	0.02%
2023/07/28	53	114.08	2	116.75	117.50	51	4,786	1.07%
2023/07/27	0	0.00	1	108.50	109.00	-1	4,531	-0.02%
2023/07/25	4	107.13	0	0.00	106.50	4	4,521	0.09%
2023/07/21	1	109.00	0	0.00	108.00	1	4,467	0.02%
2023/07/20	37	127.96	24	133.44	114.50	13	4,378	0.30%
2023/07/19	5	118.40	6	121.25	127.00	-1	3,801	-0.03%
2023/07/17	0	0.00	3	119.00	119.00	-3	3,642	-0.08%
2023/07/13	0	0.00	1	118.00	117.50	-1	3,582	-0.03%
2023/07/12	5	118.80	5	115.60	114.00	0	3,620	0.00%
2023/07/10	5	115.00	0	0.00	115.00	5	3,728	0.13%
2023/07/07	1	115.00	0	0.00	114.00	1	3,635	0.03%
2023/07/06	0	0.00	1	116.00	116.00	-1	3,553	-0.03%
2023/07/05	8	113.31	14	116.18	114.50	-6	3,451	-0.17%
2023/07/04	14	104.46	24	106.69	110.00	-10	3,262	-0.31%
2023/07/03	6	99.08	9	101.17	103.00	-3	3,146	-0.10%
2023/06/30	0	0.00	16	95.54	97.20	-16	2,999	-0.53%
2023/06/28	1	93.90	7	95.23	93.30	-6	2,944	-0.20%
2023/06/27	19	92.72	19	96.11	92.40	0	2,919	0.00%
2023/06/26	2	94.35	0	0.00	92.50	2	2,783	0.07%
2023/06/21	0	0.00	2	94.15	93.80	-2	2,756	-0.07%
2023/06/13	0	0.00	1	93.90	91.70	-1	2,717	-0.04%
2023/06/09	0	0.00	1	91.50	90.90	-1	2,706	-0.04%
2023/06/07	0	0.00	1	91.30	91.90	-1	2,810	-0.04%
2023/06/05	0	0.00	12	88.38	88.60	-12	3,168	-0.38%
2023/05/29	30	86.17	1	86.70	86.20	29	3,164	0.92%
2023/05/19	0	0.00	4	81.90	81.40	-4	3,235	-0.12%
2023/05/18	4	81.15	0	0.00	81.00	4	3,267	0.12%
2023/05/17	0	0.00	2	80.15	80.50	-2	3,282	-0.06%
2023/05/16	2	79.45	2	80.65	79.00	0	3,317	0.00%
2023/05/15	1	79.50	0	0.00	79.10	1	3,462	0.03%
2023/05/12	1	80.50	0	0.00	81.00	1	3,517	0.03%
2023/05/11	2	81.25	0	0.00	80.30	2	3,568	0.06%
2023/05/08	3	84.80	0	0.00	84.30	3	3,689	0.08%
2023/05/05	2	84.45	1	85.70	85.70	1	3,699	0.03%
2023/05/03	0	0.00	1	84.90	84.70	-1	3,825	-0.03%
2023/04/28	1	81.70	3	81.57	83.30	-2	3,972	-0.05%
2023/04/26	5	77.20	10	78.70	78.30	-5	3,903	-0.13%
2023/04/25	0	0.00	15	79.73	79.90	-15	3,854	-0.39%
2023/04/24	1	84.40	0	0.00	84.00	1	3,840	0.03%
2023/04/21	5	84.60	5	89.50	84.60	0	3,935	0.00%
2023/04/18	1	90.40	0	0.00	90.00	1	3,938	0.03%
2023/04/17	3	91.93	3	94.43	92.10	0	3,903	0.00%
2023/04/14	12	95.50	7	95.50	91.30	5	3,819	0.13%
2023/04/13	4	91.60	9	92.39	91.60	-5	3,625	-0.14%
2023/04/12	2	87.80	3	87.60	88.00	-1	3,551	-0.03%
2023/04/11	2	86.30	2	87.50	86.20	0	3,556	0.00%
2023/04/10	2	85.60	0	0.00	86.90	2	3,571	0.06%
2023/04/07	1	86.20	0	0.00	86.20	1	3,573	0.03%
2023/04/06	1	86.50	0	0.00	85.90	1	3,582	0.03%
2023/03/30	1	88.70	0	0.00	88.80	1	3,609	0.03%
2023/03/29	8	89.55	0	0.00	89.00	8	3,658	0.22%
2023/03/28	4	90.65	0	0.00	90.30	4	3,702	0.11%
2023/03/27	3	93.20	23	92.83	93.60	-20	3,675	-0.54%
2023/03/24	3	91.43	0	0.00	90.90	3	3,648	0.08%
2023/03/23	3	92.93	0	0.00	92.50	3	3,683	0.08%
2023/03/22	0	0.00	9	93.34	94.40	-9	3,754	-0.24%
2023/03/20	2	91.35	11	92.71	92.30	-9	4,140	-0.22%
2023/03/17	5	91.66	0	0.00	90.70	5	4,666	0.11%
2023/03/16	1	92.60	0	0.00	92.70	1	4,958	0.02%
2023/03/15	5	91.80	4	93.08	93.00	1	5,259	0.02%
2023/03/14	2	89.50	1	90.20	89.10	1	5,444	0.02%
2023/03/13	5	90.42	1	90.80	91.80	4	5,519	0.07%
2023/03/10	5	92.78	0	0.00	92.00	5	5,539	0.09%
2023/03/09	14	95.81	3	96.10	94.00	11	5,539	0.20%
2023/03/08	3	89.80	118.2	91.02	96.80	-115.2	5,296	-2.17%	大賣/鉅額交易
2023/03/06	0	0.00	105	90.36	89.10	-105	5,233	-2.01%	大賣/鉅額交易
2023/03/03	0	0.00	7	88.27	88.80	-7	5,284	-0.13%
2023/03/01	1	84.70	1	86.50	86.50	0	5,536	0.00%
2023/02/24	1	87.00	0	0.00	85.50	1	5,582	0.02%
2023/02/23	0	0.00	1	86.40	86.00	-1	5,753	-0.02%
2023/02/22	7	85.94	0	0.00	84.90	7	5,831	0.12%
2023/02/21	41	87.71	1	89.00	87.10	40	5,888	0.68%
2023/02/20	1	87.50	7	88.91	89.00	-6	5,973	-0.10%
2023/02/17	60	86.73	1	86.50	86.80	59	5,997	0.98%
2023/02/16	42	85.58	20	85.75	85.80	22	6,038	0.36%
2023/02/15	3	84.67	1	84.60	84.70	2	6,101	0.03%
2023/02/13	28	87.26	0	0.00	84.40	28	6,236	0.45%
2023/02/10	82.2	92.83	9	92.16	91.90	73.2	6,272	1.17%
2023/02/09	1	90.90	1	90.00	90.60	0	6,509	0.00%
2023/02/08	12	90.92	1	90.80	90.30	11	6,663	0.17%
2023/02/07	1	91.00	1	90.80	90.80	0	6,698	0.00%
2023/02/06	2	87.15	2	87.15	87.20	0	6,843	0.00%
2023/02/02	10	88.60	0	0.00	88.40	10	7,405	0.14%
2023/02/01	5	86.00	26	86.75	87.20	-21	7,399	-0.28%
2023/01/31	3	84.43	8	85.03	85.60	-5	7,414	-0.07%
2023/01/30	1	81.90	4	83.00	83.10	-3	7,395	-0.04%
2023/01/16	0	0.00	2	76.10	76.30	-2	7,467	-0.03%
2023/01/13	0	0.00	1	75.10	75.10	-1	7,537	-0.01%
2023/01/11	8	78.43	5	77.60	76.50	3	7,780	0.04%
2023/01/10	1	77.70	1	76.60	76.60	0	7,909	0.00%
2023/01/06	1	76.00	0	0.00	75.00	1	8,045	0.01%
2023/01/04	2	75.15	3	75.63	75.30	-1	8,187	-0.01%
2023/01/03	2	74.00	2	75.70	75.30	0	8,244	0.00%
2022/12/29	2	71.40	3	71.20	71.70	-1	8,282	-0.01%
2022/12/28	1	73.50	0	0.00	71.30	1	8,326	0.01%
2022/12/26	0	0.00	1	76.10	75.30	-1	8,522	-0.01%
2022/12/23	1	74.00	1	75.40	77.80	0	8,623	0.00%
2022/12/22	1	78.00	1	76.50	76.50	0	8,674	0.00%
2022/12/21	3	77.83	0	0.00	76.50	3	8,712	0.03%
2022/12/20	2	79.60	1	81.40	77.50	1	8,722	0.01%
2022/12/16	1	79.90	0	0.00	79.00	1	8,785	0.01%
2022/12/15	1	80.40	0	0.00	80.20	1	8,831	0.01%
2022/12/13	1	81.70	1	80.00	80.00	0	8,819	0.00%
2022/12/12	18	85.44	6	85.85	81.80	12	8,830	0.14%
2022/12/09	14	91.52	10	91.34	90.30	4	8,649	0.05%
2022/12/08	6	85.77	14	83.94	88.50	-8	8,305	-0.10%
2022/12/07	13	83.88	1	85.50	80.50	12	8,171	0.15%
2022/12/06	7	85.17	55	84.98	84.60	-48	7,980	-0.60%
2022/12/05	11	81.80	1	83.50	81.80	10	7,737	0.13%
2022/12/02	0	0.00	5	80.86	81.30	-5	7,628	-0.07%
2022/12/01	36	78.98	6	79.17	78.30	30	7,507	0.40%
2022/11/30	2	78.10	11	78.30	78.30	-9	7,488	-0.12%
2022/11/29	6	76.72	4	76.85	76.80	2	7,477	0.03%
2022/11/28	15	78.13	2	80.60	78.10	13	7,465	0.17%
2022/11/25	3	81.30	0	0.00	80.00	3	7,465	0.04%
2022/11/24	4	85.40	0	0.00	83.70	4	7,453	0.05%
2022/11/23	1	81.40	13	84.51	84.60	-12	7,340	-0.16%
2022/11/22	3	82.13	2	81.50	80.50	1	7,222	0.01%
2022/11/21	12	81.97	1	82.00	83.40	11	7,191	0.15%
2022/11/18	3	83.97	2	82.90	83.40	1	7,036	0.01%
2022/11/17	4	82.05	7	82.13	82.60	-3	7,000	-0.04%
2022/11/16	26	81.55	32	81.27	81.50	-6	6,954	-0.09%
2022/11/15	10	77.96	4	78.20	78.70	6	6,830	0.09%
2022/11/14	2	78.40	8	80.43	78.40	-6	6,761	-0.09%
2022/11/11	17	82.52	0	0.00	80.00	17	6,693	0.25%
2022/11/10	4	79.50	2	80.60	80.90	2	6,573	0.03%
2022/11/09	7	81.56	9	81.72	81.20	-2	6,485	-0.03%
2022/11/08	10	81.38	8	82.16	81.00	2	6,368	0.03%
2022/11/07	4	80.60	14	81.38	81.50	-10	6,185	-0.16%
2022/11/04	9	75.16	26	78.43	78.80	-17	5,887	-0.29%
2022/11/03	12	75.57	2	75.50	75.50	10	5,665	0.18%
2022/11/02	52	77.91	35	76.54	76.40	17	5,580	0.30%
2022/11/01	49	79.19	52	80.65	81.70	-3	5,354	-0.06%
2022/10/31	1	71.70	7	74.97	78.50	-6	4,889	-0.12%
2022/10/28	13	73.29	12	71.88	71.40	1	4,725	0.02%
2022/10/27	16	73.16	12	72.92	74.20	4	4,646	0.09%
2022/10/26	4	71.10	4	72.03	71.70	0	4,562	0.00%
2022/10/25	4	71.05	4	71.53	71.00	0	4,479	0.00%
2022/10/24	3	71.33	5	71.08	71.40	-2	4,378	-0.05%
2022/10/21	45	69.71	43	68.13	68.00	2	4,276	0.05%
2022/10/20	3	69.40	2	70.40	69.50	1	4,190	0.02%
2022/10/18	41	73.96	43	74.91	76.50	-2	3,905	-0.05%
2022/10/14	0	0.00	5	67.90	67.90	-5	3,533	-0.14%
2022/10/13	1	65.00	1	61.80	61.80	0	3,500	0.00%
2022/10/12	5	64.72	1	63.30	63.90	4	3,405	0.12%
2022/10/11	2	72.50	0	0.00	69.50	2	3,310	0.06%
2022/10/07	1	77.30	4	76.90	77.20	-3	3,209	-0.09%
2022/10/06	1	74.80	0	0.00	75.10	1	3,099	0.03%
2022/10/04	32	76.41	35	76.82	75.60	-3	2,987	-0.10%
2022/10/03	41	73.30	180	74.39	75.20	-139	2,811	-4.94%	大賣/鉅額交易
2022/09/30	23	73.64	76	74.03	74.20	-53	2,715	-1.95%
2022/09/29	198	73.16	13	72.64	73.20	185	2,584	7.16%	大買/鉅額交易
2022/09/28	5	68.50	0	0.00	68.90	5	2,476	0.20%
2022/09/27	30	70.40	40	71.33	73.50	-10	2,392	-0.42%
2022/09/26	0	0.00	1	69.50	68.60	-1	2,313	-0.04%
2022/09/23	11	75.05	0	0.00	71.70	11	2,237	0.49%
2022/09/22	6	75.88	1	76.80	77.00	5	2,146	0.23%
2022/09/21	0	0.00	1	74.90	74.90	-1	2,067	-0.05%
2022/09/20	61	74.47	60	75.33	74.70	1	2,020	0.05%
2022/09/16	1	75.10	2	76.40	74.20	-1	1,754	-0.06%
2022/09/15	3	75.00	2	76.60	74.90	1	1,618	0.06%
2022/09/14	12	69.43	12	70.28	74.50	0	1,399	0.00%
2022/08/24	20	61.10	20	62.00	62.50	0	493	0.00%
2022/04/01	0	0.00	1	53.00	53.40	-1	302	-0.33%
2022/03/16	0	0.00	1	49.55	50.00	-1	236	-0.42%
2022/03/11	0	0.00	1	48.10	48.30	-1	237	-0.42%
2022/03/09	0	0.00	1	47.20	47.15	-1	253	-0.39%
2021/11/16	0	0.00	8	56.90	56.50	-8	363	-2.20%
2021/10/25	0	0.00	1	52.50	51.50	-1	306	-0.33%
2021/10/20	0	0.00	5	51.50	52.30	-5	298	-1.67%
2021/07/16	1	54.00	4	53.58	52.60	-3	668	-0.45%
2021/07/14	1	54.60	0	0.00	55.50	1	748	0.13%
2021/07/13	2	55.10	0	0.00	55.30	2	742	0.27%
2021/05/27	0	0.00	5	50.00	49.85	-5	1,023	-0.49%
2021/05/21	0	0.00	1	46.00	46.80	-1	1,025	-0.10%
2021/05/13	0	0.00	2	43.50	43.95	-2	1,028	-0.19%
2021/04/20	0	0.00	3	58.13	58.40	-3	952	-0.32%
2021/04/14	8	55.00	0	0.00	54.90	8	940	0.85%
2021/04/12	2	56.70	0	0.00	56.40	2	981	0.20%
2021/04/09	2	57.65	0	0.00	57.30	2	1,046	0.19%
2021/03/18	0	0.00	1	52.30	52.20	-1	859	-0.12%
2021/03/17	2	53.00	0	0.00	52.60	2	865	0.23%
2021/03/16	1	52.90	0	0.00	52.90	1	864	0.12%
2021/03/09	0	0.00	1	51.70	52.20	-1	840	-0.12%
2021/03/04	1	52.20	0	0.00	52.00	1	870	0.11%
2021/01/12	0	0.00	2	57.70	55.60	-2	812	-0.25%
2021/01/04	2	61.85	0	0.00	62.30	2	714	0.28%
2020/12/31	0	0.00	2	54.45	57.50	-2	617	-0.32%
2020/12/29	1	53.60	1	54.10	53.30	0	590	0.00%
2020/12/28	1	53.60	0	0.00	54.00	1	595	0.17%
2020/12/25	0	0.00	1	54.20	53.80	-1	595	-0.17%
2020/12/23	1	53.60	0	0.00	53.00	1	599	0.17%
2020/12/16	1	54.20	1	54.90	54.20	0	653	0.00%
2020/12/15	1	54.00	0	0.00	53.90	1	653	0.15%
2020/11/30	0	0.00	1	58.70	58.30	-1	725	-0.14%
2020/11/17	0	0.00	1	55.50	55.40	-1	822	-0.12%
2020/11/05	0	0.00	1	52.70	52.70	-1	1,099	-0.09%
2020/10/28	1	53.00	0	0.00	52.80	1	1,343	0.07%
2020/10/20	1	56.40	0	0.00	55.50	1	1,901	0.05%
2020/10/06	1	57.20	0	0.00	56.40	1	2,500	0.04%
2020/09/28	0	0.00	10	55.50	56.20	-10	2,958	-0.34%
2020/09/25	10	54.00	0	0.00	54.30	10	3,040	0.33%
2020/08/20	0	0.00	180	55.87	56.00	-180	4,368	-4.12%	大賣/鉅額交易
2020/08/10	0	0.00	10	71.40	68.70	-10	4,784	-0.21%
2020/08/05	0	0.00	10	71.00	70.20	-10	4,886	-0.20%
2020/07/30	5	69.50	0	0.00	69.50	5	4,838	0.10%
2020/07/27	0	0.00	2	68.00	68.60	-2	4,642	-0.04%
2020/07/24	10	69.50	4	69.03	69.50	6	4,571	0.13%
2020/07/23	1	68.00	2	69.80	69.00	-1	4,458	-0.02%
2020/07/22	4	67.85	0	0.00	68.80	4	4,409	0.09%
2020/07/17	2	64.95	0	0.00	63.60	2	4,216	0.05%
2020/07/16	21	66.75	0	0.00	66.20	21	4,222	0.50%
2020/07/15	20	67.31	5	67.52	65.50	15	4,200	0.36%
2020/07/13	10	69.70	0	0.00	68.60	10	4,126	0.24%
2020/07/10	53	70.30	5	69.70	68.30	48	4,089	1.17%
2020/07/08	10	67.70	10	68.60	68.70	0	3,812	0.00%
2020/07/07	116	68.78	20	69.65	68.00	96	3,753	2.56%	大買/
2020/07/06	20	67.45	20	68.33	67.50	0	3,652	0.00%
2020/06/29	1	52.80	0	0.00	53.10	1	2,874	0.03%
2020/06/17	1	53.30	0	0.00	53.50	1	2,830	0.04%
2020/06/08	1	56.90	20	56.50	56.50	-19	2,689	-0.71%
2020/06/04	20	57.40	0	0.00	55.80	20	2,680	0.75%
2020/06/01	20	56.10	20	56.60	56.10	0	2,592	0.00%
2020/05/28	0	0.00	10	55.95	57.40	-10	2,441	-0.41%
2020/05/26	10	56.70	1	57.90	54.10	9	2,271	0.40%
2020/05/25	0	0.00	12	55.00	55.00	-12	2,007	-0.60%
2020/05/22	10	49.00	0	0.00	50.00	10	1,813	0.55%
2020/05/12	0	0.00	2	48.80	49.10	-2	1,394	-0.14%
2020/05/11	0	0.00	2	48.65	47.65	-2	1,327	-0.15%
2020/04/07	0	0.00	1	36.25	35.95	-1	1,149	-0.09%
2020/03/17	1	31.35	0	0.00	29.95	1	1,388	0.07%
2020/02/03	1	37.00	0	0.00	38.10	1	2,042	0.05%
2020/01/13	0	0.00	1	45.10	44.85	-1	2,358	-0.04%
2020/01/08	0	0.00	10	43.80	43.75	-10	2,536	-0.39%
2020/01/07	2	45.00	0	0.00	44.90	2	2,641	0.08%
2020/01/06	1	45.10	0	0.00	45.30	1	2,707	0.04%
2019/12/31	0	0.00	1	48.30	48.00	-1	2,729	-0.04%
2019/12/30	0	0.00	1	47.05	48.00	-1	2,613	-0.04%
2019/12/27	10	46.90	1	46.85	47.00	9	2,569	0.35%
2019/12/26	0	0.00	2	47.05	47.05	-2	2,460	-0.08%
2019/12/24	2	43.48	0	0.00	43.50	2	2,354	0.08%
2019/12/23	7	44.54	0	0.00	43.95	7	2,348	0.30%
2019/12/20	1	44.95	0	0.00	44.50	1	2,340	0.04%
2019/12/11	1	45.00	0.2	45.10	45.10	0.8	2,262	0.03%
2019/11/19	0	0.00	1	41.20	40.80	-1	1,833	-0.05%
2019/11/14	1	40.80	0	0.00	40.80	1	1,830	0.05%
2019/10/25	0	0.00	4	43.55	43.40	-4	1,486	-0.27%
2019/10/23	0	0.00	2	44.10	43.95	-2	1,480	-0.14%
2019/10/22	2	44.15	1	44.40	44.75	1	1,473	0.07%
2019/10/21	4	45.03	0	0.00	44.00	4	1,507	0.27%
2019/10/18	0	0.00	4	45.15	47.50	-4	1,387	-0.29%
2019/10/15	4	44.15	0	0.00	44.25	4	1,262	0.32%
2019/10/14	0	0.00	5	39.52	42.35	-5	1,134	-0.44%
2019/10/07	0	0.00	1	40.00	39.70	-1	1,006	-0.10%
2019/10/04	5	38.05	0	0.00	37.65	5	947	0.53%
2019/09/23	0	0.00	1	41.10	41.25	-1	879	-0.11%
2019/09/17	0	0.00	1	40.50	39.85	-1	859	-0.12%
2019/09/11	0	0.00	1	42.80	41.80	-1	838	-0.12%
2019/07/25	0	0.00	4	51.70	51.60	-4	543	-0.74%
2019/07/24	4	51.63	0	0.00	51.10	4	521	0.77%
2019/07/23	1	52.80	1	51.00	50.70	0	493	0.00%
2019/04/03	0	0.00	5	40.60	42.95	-5	383	-1.30%
2019/03/21	2	39.80	0	0.00	39.90	2	440	0.45%
2019/03/15	2	38.95	0	0.00	38.65	2	521	0.38%
2019/03/04	1	40.50	0	0.00	41.00	1	628	0.16%
2018/12/13	1	54.30	0	0.00	52.00	1	696	0.14%
2018/09/27	0	0.00	19	51.05	51.40	-19	425	-4.46%
2018/09/10	0	0.00	6	52.70	51.30	-6	541	-1.11%
2018/09/07	0	0.00	2	57.00	57.00	-2	529	-0.38%
2018/08/23	0	0.00	20	57.14	58.00	-20	548	-3.64%
2018/08/22	0	0.00	30	56.41	56.40	-30	553	-5.42%
2018/08/21	0	0.00	50	55.55	56.00	-50	554	-9.01%
2018/08/20	0	0.00	110	56.91	54.40	-110	550	-20.00%	大賣/鉅額交易
2018/08/17	0	0.00	30	59.66	59.00	-30	530	-5.66%
2018/08/16	1	60.10	55	59.61	60.00	-54	525	-10.28%
2018/08/15	0	0.00	11	62.02	62.00	-11	515	-2.13%
2018/08/14	0	0.00	10	65.51	66.00	-10	509	-1.96%
2018/08/13	0	0.00	27	65.96	65.00	-27	509	-5.30%
2018/08/10	0	0.00	5	69.36	69.20	-5	499	-1.00%
2018/08/09	0	0.00	3	70.93	70.00	-3	498	-0.60%
2018/08/08	0	0.00	5	70.60	70.80	-5	498	-1.00%
2018/07/30	1	70.20	0	0.00	70.10	1	525	0.19%
2018/07/26	1	72.10	0	0.00	70.90	1	532	0.19%
2018/07/25	0	0.00	1	72.10	71.80	-1	535	-0.19%
2018/07/24	1	71.00	0	0.00	71.50	1	539	0.19%
2018/07/23	1	70.40	55	69.80	71.20	-54	547	-9.87%
2018/07/19	1	75.50	0	0.00	75.00	1	575	0.17%
2018/07/17	1	77.90	0	0.00	76.70	1	650	0.15%
2018/07/16	11	79.75	2	78.55	77.40	9	641	1.40%
2018/07/13	10	75.00	12	75.88	76.90	-2	623	-0.32%
2018/07/12	0	0.00	1	73.70	73.30	-1	597	-0.17%
2018/07/03	1	71.40	0	0.00	69.30	1	627	0.16%
2018/06/29	2	75.15	48	74.93	73.80	-46	637	-7.21%
2018/06/22	1	68.50	0	0.00	68.80	1	576	0.17%
2018/06/21	1	70.70	0	0.00	70.70	1	568	0.18%
2018/06/19	1	74.40	0	0.00	74.30	1	563	0.18%
2018/06/15	0	0.00	1	77.00	76.80	-1	555	-0.18%
2018/06/08	1	77.60	1	77.90	78.00	0	579	0.00%
2018/06/07	1	77.30	1	77.50	78.20	0	601	0.00%
2018/06/06	0	0.00	1	76.90	76.60	-1	623	-0.16%
2018/06/05	1	76.80	0	0.00	76.30	1	631	0.16%
2018/05/29	1	75.80	0	0.00	75.20	1	637	0.16%
2018/05/28	3	77.33	3	76.30	76.50	0	636	0.00%
2018/05/10	24	79.01	0	0.00	79.10	24	751	3.19%
2018/05/08	3	75.77	0	0.00	75.30	3	780	0.38%
2018/05/07	22	75.81	0	0.00	75.50	22	804	2.74%
2018/05/02	10	73.88	0	0.00	74.40	10	897	1.11%
2018/04/27	2	73.00	2	73.00	73.00	0	902	0.00%
2018/04/26	35	72.70	1	73.00	71.50	34	911	3.73%
2018/04/25	65	72.59	0	0.00	74.00	65	897	7.24%
2018/04/24	1	79.40	50	75.02	74.90	-49	872	-5.62%
2018/04/23	0	0.00	15	81.60	81.10	-15	837	-1.79%
2018/04/18	1	91.40	0	0.00	91.40	1	799	0.13%
2018/04/17	2	90.85	0	0.00	90.60	2	824	0.24%
2018/04/16	1	95.60	0	0.00	94.50	1	831	0.12%
2018/04/13	0	0.00	1	97.00	94.40	-1	854	-0.12%
2018/04/11	1	93.20	0	0.00	92.20	1	891	0.11%
2018/04/10	50	92.86	1	93.30	93.40	49	925	5.30%
2018/04/09	0	93.20	0	0.00	93.20	0	931	0.00%
2018/04/03	1	91.70	0	0.00	92.40	1	932	0.11%
2018/03/30	0	0.00	1	93.70	92.40	-1	942	-0.11%
2018/03/28	1	90.90	0	0.00	90.60	1	948	0.11%
2018/03/27	0	0.00	1	93.30	92.70	-1	948	-0.11%
2018/03/23	1	90.50	0	0.00	90.30	1	956	0.10%
2018/03/16	1	99.10	0	0.00	97.40	1	939	0.11%
2018/03/15	22	98.59	0	0.00	98.70	22	941	2.34%
2018/03/14	1	98.60	0	0.00	99.60	1	950	0.11%
2018/03/13	0	0.00	1	99.30	98.80	-1	952	-0.11%
2018/03/12	1	96.60	2	99.00	97.80	-1	933	-0.11%
2018/03/05	0	0.00	2	89.55	88.40	-2	919	-0.22%
2018/03/01	4	93.00	0	0.00	92.50	4	952	0.42%
2018/02/27	25	94.88	0	0.00	94.00	25	967	2.58%
2018/02/26	25	94.40	0	0.00	94.90	25	968	2.58%
2018/02/23	25	93.40	0	0.00	93.90	25	984	2.54%
2018/02/22	22	92.92	2	93.60	92.60	20	990	2.02%
2018/02/12	34	92.74	0	0.00	91.30	34	1,010	3.36%
2018/02/09	68	91.44	0	0.00	92.80	68	1,006	6.76%
2018/02/08	100	91.70	0	0.00	92.50	100	989	10.11%
2018/02/06	1	91.40	0	0.00	91.40	1	964	0.10%
2018/02/02	5	105.70	4	104.00	104.00	1	930	0.11%
2018/01/31	8	106.25	2	103.50	103.50	6	915	0.66%
2018/01/30	6	105.33	2	104.00	104.00	4	901	0.44%
2018/01/29	1	108.50	0	0.00	104.50	1	887	0.11%
2018/01/26	1	110.50	0	0.00	111.00	1	821	0.12%
2018/01/25	1	113.00	0	0.00	112.00	1	804	0.12%
2018/01/22	1	114.50	1	116.00	115.00	0	844	0.00%
2018/01/18	1	113.50	0	0.00	113.00	1	841	0.12%
2018/01/11	1	115.00	0	0.00	113.50	1	955	0.10%
2018/01/05	0	0.00	1	121.50	119.50	-1	946	-0.11%