新日興 (3376)-聯邦商銀券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
173.0
漲跌
▼9.0
漲幅
-4.95%
成交量
17,425張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	174.00	2	186.00	173.00	8	10,246	0.08%
2024/05/09	15	183.47	2	188.75	182.00	13	10,443	0.12%
2024/05/08	10	182.50	1	186.00	176.00	9	10,351	0.09%
2024/05/07	0	0.00	1	176.00	171.50	-1	10,276	-0.01%
2024/05/06	0	0.00	1	175.00	171.50	-1	10,485	-0.01%
2024/04/30	13	172.73	1	169.00	174.00	12	10,862	0.11%
2024/04/29	10	165.75	1	165.00	169.00	9	10,659	0.08%
2024/04/23	1	154.00	1	154.00	154.00	0	10,578	0.00%
2024/04/11	0	0.00	1	178.00	178.50	-1	10,417	-0.01%
2024/04/02	1	169.50	1	172.50	174.00	0	10,760	0.00%
2024/03/29	1	190.50	1	183.00	185.50	0	10,670	0.00%
2024/03/28	3	182.50	3	177.00	180.00	0	10,458	0.00%
2024/03/27	2	179.00	0	0.00	179.50	2	10,257	0.02%
2024/03/26	1	198.00	0	0.00	197.00	1	10,011	0.01%
2024/03/25	0	0.00	3	216.67	218.50	-3	9,855	-0.03%
2024/03/18	0	0.00	2	204.50	206.00	-2	9,944	-0.02%
2024/03/15	1	201.00	1	202.00	199.00	0	10,007	0.00%
2024/03/12	1	201.50	0	0.00	201.00	1	10,024	0.01%
2024/03/08	5	199.80	0	0.00	198.00	5	10,048	0.05%
2024/03/07	4	223.38	55.1	211.05	220.00	-51.1	9,997	-0.51%
2024/03/06	4	222.50	12	219.33	218.50	-8	9,404	-0.08%
2024/03/05	62	222.10	6.1	219.74	224.00	55.9	9,079	0.62%
2024/03/04	15.1	193.60	18.1	197.17	204.00	-3	8,546	-0.04%
2024/03/01	11	170.68	15	178.17	185.50	-4	8,146	-0.05%
2024/02/29	10	166.00	11	165.36	169.00	-1	7,767	-0.01%
2024/02/27	1	163.50	2	163.00	163.00	-1	7,763	-0.01%
2024/02/26	0	166.00	0	0.00	164.00	0	7,822	0.00%
2024/02/22	5	167.20	7	168.00	169.50	-2	7,928	-0.03%
2024/02/21	1	162.00	2	163.25	169.00	-1	7,852	-0.01%
2024/02/20	2	159.50	4	157.50	157.00	-2	7,836	-0.03%
2024/02/19	4.1	164.44	1	161.50	161.00	3.1	7,913	0.04%
2024/02/16	2.1	181.47	0	0.00	178.50	2.1	7,811	0.03%
2024/02/15	5	178.80	14	178.57	187.50	-9	7,681	-0.12%
2024/02/05	14	179.57	3	177.67	177.50	11	7,442	0.15%
2024/02/02	10	170.00	18	172.86	174.50	-8	7,096	-0.11%
2024/02/01	10	157.15	11	161.23	163.50	-1	6,668	-0.01%
2024/01/31	1	138.00	1	144.00	149.00	0	6,413	0.00%
2024/01/30	0	0.00	1	144.00	141.00	-1	6,282	-0.02%
2024/01/29	1	144.50	3	141.67	145.00	-2	6,207	-0.03%
2024/01/26	1	136.00	3	136.50	137.00	-2	5,977	-0.03%
2024/01/25	2	137.50	11	138.73	137.50	-9	5,814	-0.15%
2024/01/24	0	0.00	2	125.75	127.00	-2	5,484	-0.04%
2024/01/18	3	120.50	0	0.00	120.00	3	5,479	0.05%
2024/01/17	3	124.00	0	0.00	124.00	3	5,463	0.05%
2024/01/15	0	0.00	2	127.75	127.00	-2	5,460	-0.04%
2024/01/03	1	122.00	1	122.00	122.50	0	5,476	0.00%
2024/01/02	1	122.00	0	0.00	123.00	1	5,444	0.02%
2023/12/29	4	123.75	2	123.50	123.50	2	5,419	0.04%
2023/12/28	21	133.98	15	132.87	129.00	6	5,294	0.11%
2023/12/27	0	0.00	7	132.29	133.50	-7	4,818	-0.15%
2023/12/26	0	0.00	1	123.00	121.50	-1	4,601	-0.02%
2023/12/25	1	118.50	1	120.00	119.50	0	4,494	0.00%
2023/12/21	0	0.00	3	116.00	114.00	-3	4,416	-0.07%
2023/12/19	0	0.00	6	118.00	117.50	-6	4,343	-0.14%
2023/12/13	4	123.00	0	0.00	124.00	4	4,184	0.10%
2023/12/05	0	0.00	1	125.00	126.00	-1	3,905	-0.03%
2023/11/30	2	122.00	1	125.00	123.00	1	3,831	0.03%
2023/11/28	1	123.50	4	125.63	124.00	-3	3,763	-0.08%
2023/11/27	2	122.25	0	0.00	121.50	2	3,652	0.05%
2023/11/24	1	122.00	0	0.00	123.00	1	3,618	0.03%
2023/11/22	5	127.50	5	126.80	126.50	0	3,371	0.00%
2023/11/17	0	0.00	1	131.00	131.00	-1	3,000	-0.03%
2023/11/16	1	124.50	7	123.86	126.00	-6	2,719	-0.22%
2023/11/15	0	0.00	1	115.00	116.50	-1	2,433	-0.04%
2023/11/14	1	111.50	0	0.00	112.50	1	2,295	0.04%
2023/11/13	0	0.00	3	112.00	112.00	-3	2,220	-0.14%
2023/11/10	1	112.00	1	113.00	112.00	0	2,126	0.00%
2023/11/09	10	110.00	12	111.67	113.00	-2	1,924	-0.10%
2023/11/08	3	106.33	1	107.00	107.00	2	1,662	0.12%
2023/11/07	0	0.00	2	104.00	102.50	-2	1,432	-0.14%
2023/11/06	3	97.90	0	0.00	98.80	3	1,238	0.24%
2023/11/03	0	0.00	4	97.85	97.10	-4	1,143	-0.35%
2023/10/31	5	92.72	5	93.20	92.50	0	1,013	0.00%
2023/10/18	0	0.00	2	92.30	90.70	-2	790	-0.25%
2023/10/17	0	0.00	4	90.93	91.00	-4	704	-0.57%
2023/10/16	0	0.00	12	86.65	87.90	-12	571	-2.10%
2023/10/06	0	0.00	3	80.90	81.50	-3	476	-0.63%
2023/10/04	3	79.80	0	0.00	80.40	3	462	0.65%
2023/10/03	1	79.80	1	80.40	80.40	0	455	0.00%
2023/09/28	5	80.64	0	0.00	80.20	5	445	1.12%
2023/09/21	1	80.20	0	0.00	80.70	1	436	0.23%
2023/09/18	22	84.74	20	84.00	84.00	2	417	0.48%
2023/09/15	4	83.70	0	0.00	83.60	4	417	0.96%
2023/09/13	15	84.01	13	84.60	84.60	2	410	0.49%
2023/09/12	2	82.75	20	82.30	82.30	-18	404	-4.45%
2023/09/11	6	82.40	6	82.25	82.10	0	401	0.00%
2023/09/07	4	83.95	4	83.70	83.70	0	397	0.00%
2023/09/05	55	85.14	35	85.59	85.30	20	393	5.08%
2023/09/04	1	83.80	0	0.00	84.10	1	383	0.26%
2023/09/01	0	0.00	1	85.80	85.50	-1	379	-0.26%
2023/08/28	0	0.00	5	80.70	80.90	-5	371	-1.35%
2023/08/25	0	0.00	1	79.90	79.70	-1	375	-0.27%
2023/08/24	1	79.10	0	0.00	79.30	1	375	0.27%
2023/08/23	1	79.20	0	0.00	79.30	1	373	0.27%
2023/08/22	2	80.20	0	0.00	79.80	2	374	0.53%
2023/08/21	3	80.20	0	0.00	80.80	3	372	0.81%
2023/08/16	0	0.00	94	80.10	80.20	-94	380	-24.69%
2023/08/15	0	0.00	69	80.36	80.70	-69	378	-18.22%
2023/08/14	1	81.50	0	0.00	81.00	1	385	0.26%
2023/07/31	0	0.00	16	85.40	84.80	-16	487	-3.29%
2023/07/27	20	85.72	0	0.00	86.40	20	475	4.21%
2023/07/25	0	0.00	21	89.50	90.00	-21	452	-4.64%
2023/07/07	10	89.46	10	89.15	89.20	0	427	0.00%
2023/06/28	0	0.00	5	90.30	90.00	-5	428	-1.17%
2023/06/27	5	89.70	0.5	89.90	89.60	4.5	427	1.05%
2023/06/21	0	0.00	0.5	90.20	90.40	-0.5	426	-0.12%
2023/05/30	0	0.00	9	91.57	91.60	-9	439	-2.05%
2023/05/29	5	91.40	1	91.50	91.50	4	442	0.90%
2023/05/22	45	92.52	0	0.00	92.50	45	476	9.45%
2023/05/18	0	0.00	4	92.30	92.50	-4	485	-0.82%
2023/05/17	2	91.70	0	0.00	92.00	2	477	0.42%
2023/05/16	20	92.36	7	92.64	92.60	13	471	2.76%
2023/05/15	50	92.77	0	0.00	92.00	50	458	10.90%
2023/05/12	11	90.65	1	91.40	91.50	10	436	2.29%
2023/04/24	1	88.20	0	0.00	88.20	1	399	0.25%
2023/04/13	45	89.59	0	0.00	89.30	45	396	11.35%
2023/04/12	23	89.95	0	0.00	90.00	23	394	5.83%
2023/02/23	0	0.00	5	89.90	89.50	-5	319	-1.56%
2023/02/21	0	0.00	1	90.20	89.70	-1	311	-0.32%
2023/02/20	1	89.50	0	0.00	89.30	1	311	0.32%
2023/02/17	0	0.00	6	88.27	90.30	-6	288	-2.08%
2023/02/15	4	85.35	0	0.00	85.10	4	272	1.47%
2023/02/14	1	86.20	0	0.00	86.40	1	272	0.37%
2023/02/08	0	0.00	1	86.30	86.40	-1	283	-0.35%
2023/02/02	7	85.89	0	0.00	85.70	7	274	2.55%
2023/02/01	1	83.50	0	0.00	84.40	1	266	0.38%
2022/12/21	0	0.00	6	80.80	80.50	-6	360	-1.66%
2022/12/20	6	81.00	21	81.08	80.30	-15	364	-4.11%
2022/12/08	0	0.00	3	83.80	83.80	-3	409	-0.73%
2022/12/06	3	84.70	0	0.00	83.40	3	419	0.72%
2022/11/10	5	80.60	6	80.45	80.80	-1	524	-0.19%
2022/11/09	0	0.00	5	82.74	82.50	-5	526	-0.95%
2022/11/08	0	0.00	5	81.70	81.70	-5	531	-0.94%
2022/11/07	10	82.90	0	0.00	82.80	10	533	1.87%
2022/10/25	0	0.00	1	78.20	78.00	-1	571	-0.18%
2022/10/24	1	77.30	5	77.40	77.50	-4	572	-0.70%
2022/10/20	12	77.48	6	77.40	77.40	6	568	1.05%
2022/10/18	0	0.00	1	80.90	80.80	-1	540	-0.19%
2022/10/12	3	78.60	3	79.90	80.00	0	541	0.00%
2022/10/11	7	80.80	49	80.87	80.00	-42	535	-7.84%
2022/10/05	1	88.20	33	88.30	87.80	-32	526	-6.08%
2022/09/28	5	90.10	5	90.80	91.30	0	513	0.00%
2022/09/27	0	0.00	5	92.40	92.70	-5	501	-1.00%
2022/09/26	5	91.40	0	0.00	91.50	5	499	1.00%
2022/09/20	24	94.12	11	93.93	93.70	13	485	2.68%
2022/09/19	10	90.70	0	0.00	91.00	10	474	2.11%
2022/09/12	19	91.40	0	0.00	91.20	19	460	4.13%
2022/09/08	0	0.00	1	88.80	88.90	-1	451	-0.22%
2022/09/05	17	89.67	0	0.00	89.00	17	442	3.84%
2022/08/31	0	0.00	5	87.90	88.00	-5	442	-1.13%
2022/08/30	0	0.00	12	87.33	87.60	-12	442	-2.71%
2022/08/29	7	85.80	0	0.00	86.20	7	435	1.61%
2022/08/25	10	87.60	1	88.00	88.00	9	434	2.07%
2022/08/24	20	87.46	15	87.26	87.60	5	433	1.15%
2022/08/23	6	85.50	5	85.80	85.00	1	412	0.24%
2022/08/22	4	86.40	0	0.00	86.70	4	404	0.99%
2022/08/18	5	86.14	0	0.00	86.60	5	401	1.24%
2022/08/17	6	85.93	2	86.20	86.40	4	391	1.02%
2022/08/16	0	0.00	3	86.00	86.00	-3	387	-0.78%
2022/08/11	18	84.20	0	0.00	84.50	18	363	4.96%
2022/08/09	0	0.00	1	82.30	83.00	-1	351	-0.28%
2022/08/08	0	0.00	1	82.60	83.00	-1	348	-0.29%
2022/08/04	5	79.36	0	0.00	79.30	5	324	1.54%
2022/07/11	0	0.00	2	78.65	79.30	-2	335	-0.60%
2022/07/07	1	75.70	0	0.00	77.20	1	343	0.29%
2022/07/05	1	77.90	4	78.30	78.10	-3	350	-0.86%
2022/07/04	2	78.50	15	79.47	78.30	-13	352	-3.69%
2022/07/01	10	80.60	0	0.00	79.40	10	350	2.86%
2022/06/30	5	82.10	0	0.00	81.70	5	344	1.45%
2022/06/22	1	83.20	0	0.00	83.00	1	334	0.30%
2022/06/09	0	0.00	8	87.20	87.70	-8	397	-2.01%
2022/06/07	0	0.00	2	87.60	87.70	-2	398	-0.50%
2022/06/06	4	87.10	0	0.00	87.70	4	409	0.98%
2022/06/02	6	87.10	0	0.00	87.90	6	437	1.37%
2022/06/01	3	88.10	2	87.50	87.90	1	452	0.22%
2022/05/26	0	0.00	1	84.90	86.10	-1	450	-0.22%
2022/05/16	0	0.00	1	83.70	83.70	-1	492	-0.20%
2022/05/10	1	82.20	0	0.00	84.60	1	505	0.20%
2022/05/09	1	83.60	0	0.00	83.80	1	501	0.20%
2022/04/26	0	0.00	3	83.90	83.70	-3	503	-0.60%
2022/04/25	3	82.10	0	0.00	81.80	3	506	0.59%
2022/04/20	0	0.00	6	84.43	84.90	-6	510	-1.17%
2022/04/18	5	82.82	0	0.00	82.80	5	510	0.98%
2022/04/14	0	0.00	1	82.60	82.90	-1	509	-0.20%
2022/04/13	0	0.00	5	80.48	80.60	-5	505	-0.99%
2022/04/12	1	80.10	0	0.00	80.10	1	513	0.19%
2022/04/11	2	80.35	0	0.00	80.80	2	516	0.39%
2022/04/08	0	0.00	1	82.00	82.00	-1	520	-0.19%
2022/04/06	0	0.00	14	83.10	82.80	-14	542	-2.58%
2022/03/28	7	82.04	0	0.00	82.30	7	596	1.17%
2022/03/25	1	83.10	0	0.00	83.10	1	614	0.16%
2022/03/22	4	83.48	1	83.40	83.50	3	649	0.46%
2022/03/21	10	83.15	1	83.80	84.00	9	656	1.37%
2022/03/15	1	80.60	0	0.00	81.70	1	625	0.16%
2022/03/14	1	83.20	0	0.00	82.40	1	609	0.16%
2022/03/08	4	86.33	0	0.00	84.90	4	589	0.68%
2022/03/07	1	88.80	0	0.00	89.00	1	560	0.18%
2022/03/01	0	0.00	6	90.45	91.10	-6	557	-1.08%
2022/02/24	1	91.40	0	0.00	91.50	1	546	0.18%
2022/02/22	1	93.20	0	0.00	93.30	1	549	0.18%
2022/02/17	0	0.00	1	96.80	95.80	-1	581	-0.17%
2022/02/14	1	93.70	0	0.00	93.90	1	590	0.17%
2022/01/25	1	91.40	0	0.00	91.30	1	610	0.16%
2022/01/24	1	93.10	0	0.00	92.20	1	612	0.16%
2022/01/21	1	94.60	0	0.00	94.10	1	612	0.16%
2022/01/10	0	0.00	1	95.80	96.10	-1	630	-0.16%
2022/01/07	1	94.20	0	0.00	95.80	1	630	0.16%
2022/01/05	0	0.00	1	96.80	97.00	-1	628	-0.16%
2021/12/30	0	0.00	2	96.20	96.60	-2	606	-0.33%
2021/12/28	0	0.00	1	95.80	94.80	-1	589	-0.17%
2021/12/27	0	0.00	4	93.85	93.90	-4	577	-0.69%
2021/12/24	1	91.10	0	0.00	91.00	1	568	0.18%
2021/12/22	2	91.10	6	91.73	91.30	-4	555	-0.72%
2021/12/20	1	90.80	0	0.00	90.70	1	535	0.19%
2021/12/17	6	91.17	0	0.00	92.10	6	525	1.14%
2021/12/16	3	92.20	0	0.00	92.00	3	513	0.58%
2021/12/15	1	93.10	0	0.00	93.40	1	500	0.20%
2021/12/14	1	93.60	0	0.00	93.60	1	492	0.20%
2021/12/02	1	94.60	0	0.00	94.20	1	497	0.20%
2021/11/29	3	94.10	85	93.57	95.40	-82	495	-16.56%
2021/11/26	1	95.50	15	95.62	95.30	-14	507	-2.76%
2021/11/25	1	96.20	10	96.11	96.40	-9	508	-1.77%
2021/11/24	0	0.00	20	96.49	97.00	-20	507	-3.94%
2021/11/23	0	0.00	37	96.01	96.40	-37	506	-7.31%
2021/11/22	0	0.00	40	96.47	97.30	-40	501	-7.97%
2021/11/19	0	0.00	35	95.08	95.30	-35	490	-7.13%
2021/11/18	3	95.20	25	95.30	95.30	-22	480	-4.58%
2021/11/17	2	96.20	12	96.48	96.50	-10	470	-2.12%
2021/11/16	0	0.00	15	98.10	97.50	-15	456	-3.29%
2021/11/15	2	97.20	8.2	97.48	97.30	-6.2	456	-1.35%
2021/11/12	0	0.00	8	98.50	97.90	-8	455	-1.76%
2021/11/11	0	0.00	8	98.60	98.00	-8	455	-1.76%
2021/11/10	1	98.80	6	98.60	98.30	-5	462	-1.08%
2021/11/09	2	99.90	5	99.98	99.90	-3	468	-0.64%
2021/11/08	0	0.00	11	101.77	102.00	-11	478	-2.30%
2021/11/05	0	0.00	8	100.88	102.00	-8	494	-1.62%
2021/11/04	0	0.00	9	101.61	101.00	-9	500	-1.80%
2021/11/03	2	100.50	12	101.33	101.50	-10	500	-2.00%
2021/11/02	0	0.00	18	103.92	102.00	-18	499	-3.61%
2021/11/01	0	0.00	9	101.83	101.50	-9	494	-1.82%
2021/10/29	0	0.00	6	100.23	99.70	-6	496	-1.21%
2021/10/28	1	100.00	0	0.00	100.00	1	502	0.20%
2021/10/21	0	0.00	1	104.00	103.00	-1	649	-0.15%
2021/10/14	2	97.90	0	0.00	99.60	2	762	0.26%
2021/10/13	1	98.80	0	0.00	98.30	1	781	0.13%
2021/10/06	1	98.80	0	0.00	99.30	1	890	0.11%
2021/10/05	1	98.20	0	0.00	100.50	1	919	0.11%
2021/10/01	1	101.00	0	0.00	101.00	1	941	0.11%
2021/09/29	1	100.50	0	0.00	102.50	1	950	0.11%
2021/09/28	1	102.50	0	0.00	102.00	1	969	0.10%
2021/09/24	4	104.25	0	0.00	104.50	4	1,010	0.40%
2021/09/15	0	0.00	3	102.33	103.00	-3	1,062	-0.28%
2021/09/13	2	102.50	0	0.00	103.50	2	1,072	0.19%
2021/09/08	1	102.00	0	0.00	102.00	1	1,089	0.09%
2021/09/07	1	104.00	0	0.00	105.50	1	1,096	0.09%
2021/09/02	1	106.50	0	0.00	106.00	1	1,100	0.09%
2021/09/01	0	0.00	2	108.00	108.00	-2	1,096	-0.18%
2021/08/18	4	99.93	0	0.00	102.50	4	1,144	0.35%
2021/08/16	4	100.25	0	0.00	100.50	4	1,144	0.35%
2021/08/13	0	0.00	3	104.50	103.00	-3	1,143	-0.26%
2021/08/12	1	104.50	0	0.00	103.50	1	1,134	0.09%
2021/08/11	0	0.00	1	107.50	108.50	-1	1,126	-0.09%
2021/08/10	4	103.63	0	0.00	103.00	4	1,121	0.36%
2021/08/05	1	107.00	0	0.00	107.50	1	1,157	0.09%
2021/08/04	0	0.00	1	109.00	109.00	-1	1,195	-0.08%
2021/07/30	2	107.00	0	0.00	107.00	2	1,233	0.16%
2021/07/28	1	116.00	8	118.75	116.00	-7	1,173	-0.60%
2021/07/27	2	118.25	24	121.06	119.00	-22	1,173	-1.87%
2021/07/26	1	120.50	16	121.41	121.00	-15	1,183	-1.27%
2021/07/23	0	0.00	16	125.03	124.00	-16	1,169	-1.37%
2021/07/22	0	0.00	19	125.29	123.50	-19	1,160	-1.64%
2021/07/21	0	0.00	17	127.65	125.50	-17	1,148	-1.48%
2021/07/20	0	0.00	23	128.83	128.00	-23	1,148	-2.00%
2021/07/19	0	0.00	27.3	128.23	129.00	-27.3	1,125	-2.42%
2021/07/16	0	0.00	32	127.72	128.50	-32	1,116	-2.87%
2021/07/15	0	0.00	62	127.08	128.00	-62	1,108	-5.59%
2021/07/13	0	0.00	1	123.50	122.50	-1	1,054	-0.09%
2021/07/09	0	0.00	1	119.50	120.00	-1	1,015	-0.10%
2021/06/30	0	0.00	1	116.00	117.00	-1	1,068	-0.09%
2021/06/28	0	0.00	3	113.00	113.00	-3	1,047	-0.29%
2021/06/25	0	0.00	1	114.00	113.00	-1	1,054	-0.09%
2021/06/11	0	0.00	2	112.00	112.00	-2	1,115	-0.18%
2021/06/10	3	109.00	0	0.00	112.00	3	1,136	0.26%
2021/06/09	1	110.50	0	0.00	110.50	1	1,167	0.09%
2021/06/08	2	111.00	2	111.00	111.00	0	1,176	0.00%
2021/06/07	1	111.00	3	110.50	112.00	-2	1,180	-0.17%
2021/06/02	0	0.00	1	113.50	113.00	-1	1,190	-0.08%
2021/06/01	1	111.00	1	112.50	112.00	0	1,182	0.00%
2021/05/26	3	108.67	1	111.00	107.50	2	1,145	0.17%
2021/05/21	1	107.50	1	109.00	107.00	0	1,123	0.00%
2021/05/20	0	0.00	1	107.00	107.00	-1	1,130	-0.09%
2021/05/18	0	0.00	1	105.00	105.00	-1	1,122	-0.09%
2021/05/13	1	100.50	0	0.00	100.00	1	1,104	0.09%
2021/05/12	209	100.55	0	0.00	102.00	209	1,102	18.96%	大買/鉅額交易
2021/05/11	74	105.18	0	0.00	106.00	74	1,070	6.91%
2021/05/07	0	0.00	1	113.00	112.50	-1	1,042	-0.10%
2021/05/05	2	110.50	0	0.00	111.00	2	1,016	0.20%
2021/05/04	69	110.80	0	0.00	113.50	69	1,013	6.81%
2021/05/03	3	115.83	0	0.00	115.50	3	990	0.30%
2021/04/26	2	118.50	0	0.00	119.00	2	953	0.21%
2021/04/22	2	120.50	0	0.00	120.50	2	949	0.21%
2021/04/21	0	0.00	1	122.00	122.00	-1	989	-0.10%
2021/04/15	1	121.50	0	0.00	121.50	1	1,022	0.10%
2021/04/14	1	123.50	1	121.00	122.00	0	1,014	0.00%
2021/04/13	2	124.25	1	123.00	123.50	1	1,002	0.10%
2021/04/12	4	125.63	1	127.00	126.00	3	977	0.31%
2021/03/31	0	0.00	1	131.50	131.50	-1	985	-0.10%
2021/03/24	1	126.50	0	0.00	126.50	1	1,017	0.10%
2021/03/22	3	127.50	0	0.00	127.50	3	1,026	0.29%
2021/03/18	3	133.00	2	131.50	132.00	1	1,007	0.10%
2021/03/17	2	131.25	0	0.00	131.00	2	1,018	0.20%
2021/03/15	0	0.00	5	133.70	136.00	-5	1,029	-0.49%
2021/03/09	1	127.00	0	0.00	127.00	1	1,003	0.10%
2021/03/05	0	0.00	1	126.50	127.00	-1	1,022	-0.10%
2021/03/02	2	128.25	1	127.00	127.00	1	1,067	0.09%
2021/02/25	1	130.00	0	0.00	130.50	1	1,096	0.09%
2021/02/22	0	0.00	1	131.50	131.00	-1	1,097	-0.09%
2021/02/19	0	0.00	1	127.50	128.00	-1	1,086	-0.09%
2021/02/04	1	123.50	2	122.75	123.00	-1	1,103	-0.09%
2021/02/03	2	123.50	0	0.00	123.50	2	1,115	0.18%
2021/02/02	3	125.17	0	0.00	124.50	3	1,142	0.26%
2021/02/01	2	125.00	1	124.50	124.50	1	1,171	0.09%
2021/01/28	0	0.00	2	127.75	127.50	-2	1,199	-0.17%
2021/01/26	3	127.50	2	127.00	127.00	1	1,304	0.08%
2021/01/25	1	126.00	1	128.50	130.00	0	1,303	0.00%
2021/01/22	2	128.50	2	127.50	127.50	0	1,297	0.00%
2021/01/20	2	128.00	0	0.00	126.50	2	1,276	0.16%
2021/01/19	1	129.00	0	0.00	128.50	1	1,270	0.08%
2021/01/15	1	130.50	0	0.00	130.00	1	1,269	0.08%
2021/01/14	2	132.75	0	0.00	133.00	2	1,262	0.16%
2021/01/12	43	129.50	0	0.00	130.00	43	1,218	3.53%
2021/01/05	75	132.81	0	0.00	132.50	75	1,229	6.10%
2021/01/04	154	134.33	1	134.00	134.00	153	1,256	12.18%	大買/鉅額交易
2020/12/31	4	130.00	0	0.00	132.50	4	1,274	0.31%
2020/12/29	0	0.00	168	129.76	128.50	-168	1,255	-13.38%	大賣/鉅額交易
2020/12/28	1	131.50	120	133.17	131.50	-119	1,247	-9.54%	大賣/鉅額交易
2020/12/25	0	0.00	28.2	134.76	134.50	-28.2	1,247	-2.26%
2020/12/22	1	132.00	0	0.00	130.50	1	1,274	0.08%
2020/12/18	1	138.00	0	0.00	138.00	1	1,240	0.08%
2020/12/01	0	0.00	1	143.50	145.00	-1	1,240	-0.08%
2020/11/26	1	142.50	0	0.00	144.00	1	1,251	0.08%
2020/11/06	2	152.50	1	152.00	150.00	1	1,276	0.08%
2020/11/04	1	146.50	53	151.91	146.50	-52	1,266	-4.11%
2020/11/02	0	0.00	2	140.00	142.50	-2	1,239	-0.16%
2020/10/22	1	148.00	0	0.00	149.50	1	1,347	0.07%
2020/10/21	0	0.00	1	148.50	148.50	-1	1,365	-0.07%
2020/10/20	1	144.50	0	0.00	145.00	1	1,367	0.07%
2020/10/14	0	0.00	1	145.50	145.00	-1	1,391	-0.07%
2020/10/08	73	144.48	0	0.00	145.00	73	1,427	5.11%
2020/09/29	41	137.41	0	0.00	135.50	41	1,647	2.49%
2020/09/25	0	0.00	1	128.50	128.50	-1	1,801	-0.06%
2020/09/14	1	140.00	1	141.00	142.50	0	2,176	0.00%
2020/09/10	1	144.50	0	0.00	141.50	1	2,244	0.04%
2020/09/09	20	141.48	0	0.00	142.00	20	2,257	0.89%
2020/09/08	47	140.50	0	0.00	142.50	47	2,281	2.06%
2020/09/02	0	0.00	1	150.00	151.00	-1	2,375	-0.04%
2020/08/04	1	157.50	0	0.00	155.00	1	3,099	0.03%
2020/07/24	21	160.45	0	0.00	159.50	21	3,110	0.68%
2020/07/22	8	164.13	0	0.00	162.00	8	3,107	0.26%
2020/07/20	8.1	159.84	0	0.00	162.00	8.1	3,107	0.26%
2020/07/06	22	154.50	0	0.00	155.00	22	2,845	0.77%
2020/07/01	0	0.00	1	151.50	148.50	-1	2,905	-0.03%
2020/06/24	1	152.00	0	0.00	148.50	1	3,032	0.03%
2020/06/22	0	0.00	2	147.00	147.50	-2	3,036	-0.07%
2020/06/19	2	146.00	0	0.00	144.00	2	3,011	0.07%
2020/06/17	0	0.00	1	144.00	143.50	-1	3,025	-0.03%
2020/06/15	24	137.60	0	0.00	138.50	24	3,072	0.78%
2020/06/10	1	139.50	3	143.50	139.50	-2	3,099	-0.06%
2020/06/09	3	141.83	0	0.00	140.50	3	3,114	0.10%
2020/06/03	0	0.00	26	146.73	148.00	-26	3,196	-0.81%
2020/06/02	0	0.00	1	149.50	146.00	-1	3,188	-0.03%
2020/06/01	0	0.00	2	144.00	144.50	-2	3,096	-0.06%
2020/05/29	2	137.00	0	0.00	135.50	2	2,979	0.07%
2020/05/21	0	0.00	2	132.50	132.50	-2	2,911	-0.07%
2020/05/12	0	0.00	4	136.50	137.50	-4	3,159	-0.13%
2020/05/11	6	139.33	28	138.61	136.00	-22	3,165	-0.69%
2020/05/08	0	0.00	53	131.55	131.50	-53	3,121	-1.70%
2020/04/30	0	0.00	56	130.13	132.00	-56	3,252	-1.72%
2020/04/28	0	0.00	64	129.47	129.50	-64	3,301	-1.94%
2020/04/27	0	0.00	44	124.47	126.00	-44	3,356	-1.31%
2020/04/17	0	0.00	25	132.34	128.00	-25	3,899	-0.64%
2020/03/27	0	0.00	5	121.90	114.00	-5	3,766	-0.13%
2020/03/26	0	0.00	16	112.22	113.00	-16	3,636	-0.44%
2020/03/25	15	105.33	76	106.80	103.00	-61	3,589	-1.70%
2020/03/24	2	98.70	1	101.00	99.00	1	3,540	0.03%
2020/03/23	0	0.00	1	92.50	94.00	-1	3,501	-0.03%
2020/03/20	34	96.99	1	94.00	98.00	33	3,481	0.95%
2020/03/19	3	90.97	0	0.00	89.10	3	3,464	0.09%
2020/03/18	100	100.58	0	0.00	99.00	100	3,406	2.94%
2020/03/17	28	104.70	0	0.00	106.00	28	3,380	0.83%
2020/03/16	72	111.58	2	114.50	109.00	70	3,364	2.08%
2020/03/13	12	112.50	5	111.50	117.00	7	3,374	0.21%
2020/03/12	46	121.32	0	0.00	123.00	46	3,312	1.39%
2020/03/11	49	135.42	0	0.00	132.50	49	3,227	1.52%
2020/02/27	0	0.00	50	143.69	139.00	-50	3,010	-1.66%
2020/02/25	23	145.67	0	0.00	148.00	23	2,974	0.77%
2020/02/20	1	149.00	0	0.00	149.50	1	2,882	0.03%
2020/02/19	1	152.50	0	0.00	151.00	1	2,851	0.04%
2020/02/18	0	0.00	42	154.89	152.00	-42	2,794	-1.50%
2020/02/14	0	0.00	2	153.00	153.50	-2	2,688	-0.07%
2020/02/12	2	149.25	0	0.00	148.00	2	2,651	0.08%
2020/02/07	2	145.50	0	0.00	145.00	2	2,718	0.07%
2020/02/06	0	0.00	1	144.50	149.50	-1	2,762	-0.04%
2020/01/30	1	145.00	0	0.00	142.50	1	2,732	0.04%
2020/01/10	0	0.00	1	134.50	133.00	-1	2,156	-0.05%
2020/01/09	27	129.26	0	0.00	129.00	27	2,103	1.28%
2020/01/08	43	128.01	0	0.00	128.50	43	2,103	2.04%
2020/01/07	28	128.39	0	0.00	129.50	28	2,088	1.34%
2020/01/06	42	129.37	0	0.00	129.00	42	2,084	2.01%
2020/01/03	25	131.90	0	0.00	133.00	25	2,064	1.21%
2020/01/02	50	131.10	0	0.00	139.00	50	2,001	2.50%
2019/12/27	0	0.00	30	124.50	125.50	-30	1,826	-1.64%
2019/12/26	0	0.00	30	127.28	123.50	-30	1,824	-1.64%
2019/12/25	0	0.00	6	125.83	126.00	-6	1,794	-0.33%
2019/12/24	0	0.00	12	126.08	125.50	-12	1,804	-0.66%
2019/12/23	0	0.00	12	127.88	126.50	-12	1,831	-0.66%
2019/12/20	0	0.00	15	126.90	127.00	-15	1,827	-0.82%
2019/12/19	0	0.00	20	125.23	126.50	-20	1,807	-1.11%
2019/12/18	0	0.00	15	125.83	124.50	-15	1,786	-0.84%
2019/12/17	0	0.00	10	126.00	126.50	-10	1,774	-0.56%
2019/12/16	0	0.00	16	127.00	127.50	-16	1,781	-0.90%
2019/11/12	0	0.00	1	128.00	127.50	-1	2,112	-0.05%
2019/11/11	1	127.50	0	0.00	127.50	1	2,132	0.05%
2019/11/08	2	128.50	4	133.75	133.00	-2	2,081	-0.10%
2019/11/05	0	0.00	1	129.00	128.00	-1	1,925	-0.05%
2019/11/04	63	124.52	0	0.00	124.50	63	1,849	3.41%
2019/10/31	1	125.00	98	123.89	121.00	-97	1,823	-5.32%
2019/10/29	2	128.25	0	0.00	124.50	2	1,775	0.11%
2019/10/23	0	0.00	1	124.00	125.00	-1	1,728	-0.06%
2019/10/02	49	118.15	1	119.50	119.50	48	1,851	2.59%
2019/09/27	1	115.00	55	115.42	115.50	-54	1,895	-2.85%
2019/09/19	1	123.00	0	0.00	123.00	1	1,941	0.05%
2019/09/17	0	0.00	1	125.00	125.00	-1	1,919	-0.05%
2019/09/04	1	125.00	0	0.00	125.00	1	1,824	0.05%
2019/09/02	0	0.00	25	130.94	132.00	-25	1,765	-1.42%
2019/08/28	1	121.00	0	0.00	121.00	1	1,585	0.06%
2019/08/16	9	115.50	0	0.00	116.00	9	1,587	0.57%
2019/08/08	17	120.00	0	0.00	120.50	17	1,606	1.06%
2019/06/20	0	0.00	46	113.70	115.50	-46	2,375	-1.94%
2019/06/19	0	0.00	10	114.00	112.50	-10	2,512	-0.40%
2019/06/14	10	112.50	0	0.00	110.00	10	2,680	0.37%
2019/06/10	0	0.00	1	111.00	110.50	-1	2,872	-0.03%
2019/06/05	34	105.88	0	0.00	106.00	34	2,996	1.13%
2019/06/04	28	106.09	0	0.00	104.50	28	3,163	0.89%
2019/06/03	1	107.50	0	0.00	105.50	1	3,191	0.03%
2019/05/30	26	107.77	0	0.00	108.00	26	3,234	0.80%
2019/05/24	4	106.00	0	0.00	108.00	4	3,528	0.11%
2019/05/10	10	119.05	0	0.00	116.50	10	4,001	0.25%
2019/05/09	8	126.25	0	0.00	121.50	8	3,941	0.20%
2019/05/08	48	123.83	11	124.14	123.00	37	3,833	0.97%
2019/05/07	44	120.48	4	121.63	122.00	40	3,764	1.06%
2019/05/06	2	117.00	0	0.00	116.00	2	3,696	0.05%
2019/04/24	0	0.00	10	116.50	117.00	-10	3,535	-0.28%
2019/04/23	2	116.50	30	113.50	114.00	-28	3,553	-0.79%
2019/04/22	0	0.00	10	116.00	116.00	-10	3,550	-0.28%
2019/04/19	0	0.00	32	115.50	114.50	-32	3,552	-0.90%
2019/04/18	10	113.50	11	119.14	113.50	-1	3,525	-0.03%
2019/04/17	12	121.67	0	0.00	117.50	12	3,483	0.34%
2019/04/15	0	0.00	1	119.50	119.00	-1	3,400	-0.03%
2019/04/11	2	116.50	33	120.36	123.50	-31	3,258	-0.95%
2019/04/08	0	0.00	1	109.50	109.50	-1	2,951	-0.03%
2019/04/02	15	109.50	5	110.00	110.00	10	2,937	0.34%
2019/04/01	0	0.00	3	105.50	105.50	-3	2,888	-0.10%
2019/03/29	5	109.50	0	0.00	109.50	5	2,823	0.18%
2019/03/28	5	110.50	5	108.40	110.00	0	2,815	0.00%
2019/03/27	4	110.00	2	109.50	110.00	2	2,796	0.07%
2019/03/26	6	109.17	3	108.83	109.00	3	2,784	0.11%
2019/03/25	0	0.00	40	104.95	109.00	-40	2,764	-1.45%
2019/03/22	71	115.22	27	109.61	108.50	44	2,695	1.63%
2019/03/21	0	0.00	1	113.50	115.50	-1	2,545	-0.04%
2019/03/13	1	110.00	3	109.67	108.50	-2	2,262	-0.09%
2019/03/12	1	110.00	2	109.50	108.00	-1	2,173	-0.05%
2019/03/08	0	0.00	31	105.05	106.00	-31	2,006	-1.54%
2019/03/06	71	102.39	0	0.00	103.00	71	1,787	3.97%
2019/03/04	0	0.00	1	103.50	103.50	-1	1,702	-0.06%
2019/02/27	1	103.50	16	100.97	101.00	-15	1,636	-0.92%
2019/02/26	4	107.38	6	106.42	104.50	-2	1,507	-0.13%
2019/02/25	0	0.00	16	107.50	110.00	-16	1,397	-1.14%
2019/02/22	2	109.50	27	109.94	108.00	-25	1,319	-1.89%
2019/02/21	1	110.00	27	109.67	110.50	-26	1,240	-2.10%
2019/02/20	0	0.00	25	106.02	112.00	-25	1,161	-2.15%
2019/02/19	2	109.00	41	108.71	105.50	-39	1,019	-3.83%
2019/02/18	0	0.00	31	98.57	101.50	-31	793	-3.91%
2019/02/13	0	0.00	150	95.15	93.90	-150	621	-24.12%	大賣/鉅額交易
2019/02/12	0	0.00	22	91.60	93.60	-22	612	-3.59%
2019/02/11	0	0.00	6	88.90	89.00	-6	579	-1.04%
2019/01/30	0	0.00	9	89.31	88.90	-9	579	-1.55%
2019/01/29	0	0.00	5	88.64	88.90	-5	575	-0.87%
2019/01/28	0	0.00	5	88.90	88.50	-5	575	-0.87%
2019/01/24	0	0.00	1	89.20	87.20	-1	579	-0.17%
2019/01/23	0	0.00	5	87.50	88.90	-5	580	-0.86%
2019/01/22	1	87.00	5	87.40	87.20	-4	588	-0.68%
2019/01/18	0	0.00	5	88.10	89.00	-5	597	-0.84%
2019/01/17	2	88.35	0	0.00	87.40	2	597	0.33%
2019/01/16	0	0.00	10	89.59	89.50	-10	584	-1.71%
2019/01/15	0	0.00	37	90.75	88.70	-37	574	-6.44%
2019/01/14	0	0.00	1	88.30	87.80	-1	538	-0.19%
2019/01/11	0	0.00	2	85.55	85.60	-2	525	-0.38%
2019/01/08	1	82.70	0	0.00	82.90	1	511	0.20%
2019/01/04	1	81.80	1	84.00	83.80	0	514	0.00%
2019/01/02	1	83.20	0	0.00	83.30	1	527	0.19%
2018/12/28	35	84.87	1	84.60	84.20	34	529	6.42%
2018/12/27	0	0.00	1	84.20	83.50	-1	530	-0.19%
2018/12/26	1	82.20	0	0.00	81.80	1	525	0.19%
2018/12/20	1	83.50	0	0.00	82.70	1	518	0.19%
2018/12/17	1	84.60	0	0.00	84.00	1	518	0.19%
2018/12/12	0	0.00	15	87.71	87.80	-15	514	-2.92%
2018/12/11	0	0.00	6	88.43	87.30	-6	513	-1.17%
2018/12/10	0	0.00	15	88.42	88.00	-15	515	-2.91%
2018/12/07	0	0.00	10	89.40	88.00	-10	529	-1.89%
2018/12/06	0	0.00	10	88.23	88.50	-10	524	-1.91%
2018/12/03	0	0.00	2	87.30	88.30	-2	502	-0.40%
2018/11/30	5	85.22	1	86.00	85.10	4	492	0.81%
2018/11/28	0	0.00	1	83.20	83.00	-1	495	-0.20%
2018/11/27	0	0.00	1	81.80	81.90	-1	499	-0.20%
2018/11/21	0	0.00	1	81.20	80.90	-1	498	-0.20%
2018/11/12	0	0.00	20	80.40	80.80	-20	517	-3.87%
2018/11/09	0	0.00	81	79.71	79.50	-81	519	-15.60%
2018/11/08	0	0.00	25	76.44	76.20	-25	491	-5.08%
2018/11/07	1	75.70	15	75.64	75.80	-14	497	-2.82%
2018/11/06	0	0.00	24	76.02	76.10	-24	503	-4.77%
2018/11/05	0	0.00	15	76.35	76.90	-15	520	-2.88%
2018/11/02	0	0.00	11	77.03	75.70	-11	518	-2.12%
2018/11/01	0	0.00	24	77.08	76.90	-24	520	-4.61%
2018/10/31	0	0.00	25	75.59	75.60	-25	530	-4.72%
2018/10/30	1	75.00	15	75.67	75.00	-14	566	-2.47%
2018/10/29	0	0.00	19	76.83	77.40	-19	559	-3.40%
2018/10/26	1	77.80	12	79.35	76.90	-11	562	-1.95%
2018/10/25	1	79.30	0	0.00	79.80	1	554	0.18%
2018/10/23	1	81.80	1	82.10	82.40	0	582	0.00%
2018/10/19	1	79.20	1	82.80	82.10	0	590	0.00%
2018/10/05	1	84.00	0	0.00	84.00	1	879	0.11%
2018/10/01	0	0.00	2	86.30	86.80	-2	1,040	-0.19%
2018/09/20	1	84.00	1	86.80	84.00	0	1,183	0.00%
2018/09/19	0	0.00	1	84.70	85.70	-1	1,184	-0.08%
2018/09/13	81	82.61	0	0.00	84.30	81	1,186	6.83%
2018/09/12	2	83.80	0	0.00	83.40	2	1,166	0.17%
2018/09/10	1	86.40	0	0.00	86.00	1	1,170	0.09%
2018/09/07	1	88.00	1	87.60	87.60	0	1,173	0.00%
2018/09/05	0	0.00	2	91.00	90.00	-2	1,171	-0.17%
2018/09/04	20	87.97	2	87.40	88.30	18	1,162	1.55%
2018/09/03	7	87.39	0	0.00	87.10	7	1,170	0.60%
2018/08/30	0	0.00	1	89.70	89.80	-1	1,169	-0.09%
2018/08/28	25	88.60	0	0.00	88.50	25	1,183	2.11%
2018/08/24	2	88.00	0	0.00	87.80	2	1,191	0.17%
2018/08/22	1	89.00	2	90.90	90.90	-1	1,201	-0.08%
2018/08/20	20	87.99	0	0.00	88.60	20	1,218	1.64%
2018/08/16	1	86.80	0	0.00	88.00	1	1,256	0.08%
2018/08/15	1	90.00	0	0.00	90.50	1	1,251	0.08%
2018/08/14	0	0.00	1	92.60	91.30	-1	1,251	-0.08%
2018/08/13	1	90.80	2	90.40	90.50	-1	1,260	-0.08%
2018/08/10	1	92.30	0	0.00	91.90	1	1,254	0.08%
2018/08/07	1	93.10	0	0.00	93.90	1	1,237	0.08%
2018/08/06	0	0.00	25	93.26	94.50	-25	1,230	-2.03%
2018/08/02	2	87.75	0	0.00	87.00	2	1,198	0.17%
2018/08/01	1	89.50	0	0.00	88.70	1	1,193	0.08%
2018/07/31	1	87.20	1	89.30	89.50	0	1,199	0.00%
2018/07/30	3	88.90	0	0.00	88.00	3	1,199	0.25%
2018/07/27	0	0.00	1	91.80	90.80	-1	1,186	-0.08%
2018/07/24	0	0.00	2	90.35	90.60	-2	1,189	-0.17%
2018/07/23	3	88.33	10	88.64	88.00	-7	1,170	-0.60%
2018/07/20	0	0.00	20	94.38	94.50	-20	1,134	-1.76%
2018/07/19	1	93.80	4	96.65	94.30	-3	1,123	-0.27%
2018/07/18	0	0.00	2	95.65	95.90	-2	1,040	-0.19%
2018/07/17	1	92.20	0	0.00	92.60	1	1,016	0.10%
2018/07/16	1	93.00	0	0.00	92.30	1	1,005	0.10%
2018/07/13	1	94.00	0	0.00	94.40	1	981	0.10%
2018/07/12	1	93.30	2	96.00	96.60	-1	961	-0.10%
2018/07/11	1	93.80	0	0.00	95.00	1	934	0.11%
2018/07/10	52	93.93	5	94.34	96.80	47	907	5.18%
2018/07/05	0	0.00	1	90.60	89.20	-1	843	-0.12%
2018/07/04	1	88.50	0	0.00	89.00	1	856	0.12%
2018/07/03	1	91.50	40	91.94	91.20	-39	849	-4.59%
2018/07/02	0	0.00	7	93.39	94.00	-7	835	-0.84%
2018/06/28	0	0.00	1	89.20	88.20	-1	761	-0.13%
2018/06/15	2	87.20	0	0.00	87.40	2	944	0.21%
2018/06/12	1	85.80	0	0.00	86.00	1	1,002	0.10%
2018/06/11	1	85.80	0	0.00	85.90	1	1,002	0.10%
2018/06/08	1	87.60	5	88.70	87.70	-4	1,004	-0.40%
2018/06/05	0	0.00	1	88.70	88.80	-1	1,051	-0.10%
2018/05/31	21	87.13	0	0.00	87.50	21	1,174	1.79%
2018/05/28	7	87.93	1	88.60	88.70	6	1,185	0.51%
2018/05/25	0	0.00	1	87.70	87.40	-1	1,200	-0.08%
2018/05/24	42	86.04	1	86.90	86.60	41	1,286	3.19%
2018/05/23	0	0.00	28	84.59	84.10	-28	1,303	-2.15%
2018/05/22	62	84.52	0	0.00	84.50	62	1,392	4.45%
2018/05/21	2	83.80	14	83.80	83.90	-12	1,541	-0.78%
2018/05/14	84	81.60	2	81.70	81.80	82	1,653	4.96%
2018/05/11	0	0.00	1	79.70	80.20	-1	1,660	-0.06%
2018/05/10	2	79.55	0	0.00	79.20	2	1,658	0.12%
2018/05/09	1	77.60	0	0.00	77.60	1	1,670	0.06%
2018/05/03	0	0.00	1	79.80	78.50	-1	1,733	-0.06%
2018/04/27	90	78.39	1	78.40	79.30	89	1,823	4.88%
2018/04/26	1	77.30	0	0.00	77.60	1	1,840	0.05%
2018/04/25	1	77.70	0	0.00	77.70	1	1,884	0.05%
2018/04/24	1	79.50	0	0.00	79.00	1	1,882	0.05%
2018/04/23	2	82.05	22	82.10	80.80	-20	1,867	-1.07%
2018/04/20	2	83.60	0	0.00	83.40	2	1,854	0.11%
2018/04/16	1	84.70	0	0.00	84.50	1	1,870	0.05%
2018/04/10	10	85.20	0	0.00	85.00	10	1,872	0.53%
2018/04/09	0	0.00	52	87.02	86.60	-52	1,885	-2.76%
2018/04/03	2	86.50	0	0.00	86.50	2	1,917	0.10%
2018/03/28	55	89.77	0	0.00	89.30	55	1,796	3.06%
2018/03/27	0	0.00	3	88.07	90.00	-3	1,730	-0.17%
2018/03/26	0	0.00	1	84.70	85.90	-1	1,702	-0.06%
2018/03/23	3	83.93	0	0.00	84.40	3	1,694	0.18%
2018/03/22	2	86.00	0	0.00	85.60	2	1,682	0.12%
2018/03/19	0	0.00	1	89.50	88.60	-1	1,648	-0.06%
2018/03/15	20	87.01	0	0.00	86.90	20	1,607	1.24%
2018/03/13	30	88.93	2	88.05	89.10	28	1,608	1.74%
2018/03/09	130	86.45	2	87.35	85.60	128	1,593	8.03%	大買/鉅額交易
2018/03/08	6	85.93	0	0.00	85.50	6	1,585	0.38%
2018/03/07	3	89.33	30	90.66	87.40	-27	1,547	-1.74%
2018/03/06	0	0.00	101	91.18	92.40	-101	1,514	-6.67%	大賣/鉅額交易
2018/02/26	80	92.95	0	0.00	90.80	80	1,392	5.75%
2018/02/22	51	91.70	0	0.00	91.60	51	1,263	4.04%
2018/02/21	41	89.96	5	91.62	90.60	36	1,180	3.05%
2018/02/12	60	84.98	2	85.60	85.20	58	1,025	5.65%
2018/02/09	80	81.28	2	79.60	82.00	78	970	8.04%
2018/02/08	120	81.85	0	0.00	82.50	120	952	12.60%	大買/鉅額交易
2018/02/07	0	0.00	1	83.40	82.00	-1	950	-0.11%
2018/02/06	2	80.00	0	0.00	79.70	2	932	0.21%
2018/02/05	2	81.60	0	0.00	82.90	2	924	0.22%
2018/02/02	1	83.30	0	0.00	83.00	1	931	0.11%
2018/02/01	1	84.40	0	0.00	83.70	1	956	0.10%
2018/01/31	0	0.00	1	84.50	84.40	-1	941	-0.11%
2018/01/29	1	83.30	1	84.90	82.90	0	904	0.00%
2018/01/26	0	0.00	2	84.25	84.50	-2	900	-0.22%
2018/01/24	0	0.00	1	83.00	82.80	-1	865	-0.12%
2018/01/22	0	0.00	6	81.80	80.80	-6	779	-0.77%
2018/01/19	0	0.00	3	82.17	81.50	-3	767	-0.39%
2018/01/09	0	0.00	2	80.20	79.00	-2	806	-0.25%
2018/01/08	3	77.87	0	0.00	77.30	3	793	0.38%
2018/01/03	0	0.00	2	80.80	79.00	-2	785	-0.25%
2018/01/02	30	79.03	2	79.50	78.70	28	753	3.72%