安勤 (3479)-聯邦商銀券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
120.0
漲跌
▼2.5
漲幅
-2.04%
成交量
716張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	109	115.21	115.50	-109	1,888	-5.77%	大賣/鉅額交易
2024/04/22	9	115.00	0	0.00	114.50	9	1,906	0.47%
2024/04/19	51	117.98	0	0.00	118.00	51	1,907	2.67%
2024/04/17	2	115.50	0	0.00	115.00	2	1,911	0.10%
2024/04/16	4	116.50	0	0.00	114.50	4	1,921	0.21%
2024/04/11	3	120.00	0	0.00	120.00	3	1,932	0.16%
2024/04/10	3	123.00	0	0.00	122.50	3	1,950	0.15%
2024/04/09	49	121.91	0	0.00	122.00	49	1,981	2.47%
2024/04/08	3	122.00	0	0.00	122.00	3	1,981	0.15%
2024/03/29	1	124.00	79	125.06	123.00	-78	2,116	-3.69%
2024/03/28	30	125.00	0	0.00	123.00	30	2,188	1.37%
2024/03/27	30	128.50	16	129.78	127.00	14	2,155	0.65%
2024/03/26	5	126.00	1	128.00	126.50	4	2,092	0.19%
2024/03/21	25	124.70	0	0.00	123.50	25	2,043	1.22%
2024/03/19	34	122.76	0	0.00	122.50	34	2,019	1.68%
2024/03/15	50	119.31	0	0.00	120.50	50	2,016	2.48%
2024/03/14	0	0.00	114	114.53	113.50	-114	2,065	-5.52%	大賣/鉅額交易
2024/03/12	0	0.00	4	115.25	115.50	-4	2,391	-0.17%
2024/03/11	48	109.75	0	0.00	109.50	48	2,541	1.89%
2024/03/08	11	114.18	0	0.00	111.50	11	2,528	0.44%
2024/03/05	1	117.00	2	118.00	117.00	-1	2,568	-0.04%
2024/03/04	2	118.50	2	119.00	118.50	0	2,547	0.00%
2024/02/27	2	122.00	14	124.07	122.00	-12	2,477	-0.48%
2024/02/26	11	126.00	2	130.00	125.50	9	2,443	0.37%
2024/02/23	19	126.21	5	130.20	129.00	14	2,396	0.58%
2024/02/22	0	0.00	6	122.33	123.50	-6	2,207	-0.27%
2024/02/19	4	114.25	2	112.50	112.50	2	2,126	0.09%
2024/02/15	55	111.29	50.1	112.01	111.50	4.9	2,107	0.23%
2024/02/02	0	0.00	10.2	117.00	117.00	-10.2	2,054	-0.49%
2024/01/31	2	117.50	0	0.00	117.00	2	2,036	0.10%
2024/01/26	0.1	119.00	0	0.00	119.00	0.1	2,009	0.00%
2024/01/24	1	119.50	2	120.50	120.50	-1	1,948	-0.05%
2024/01/22	2	119.25	0	0.00	120.00	2	1,896	0.11%
2024/01/19	0	0.00	1	117.00	117.00	-1	1,862	-0.05%
2024/01/17	10.2	115.01	0	0.00	115.00	10.2	1,835	0.55%
2024/01/15	40	116.26	0	0.00	116.50	40	1,808	2.21%
2024/01/11	50	113.20	0	0.00	113.50	50	1,795	2.78%
2024/01/10	30	110.33	0	0.00	109.50	30	1,779	1.69%
2024/01/09	10	111.75	0	0.00	112.00	10	1,774	0.56%
2024/01/08	5	112.50	2	113.00	111.50	3	1,768	0.17%
2024/01/05	15	113.83	0	0.00	113.00	15	1,758	0.85%
2024/01/03	50	118.34	0	0.00	118.00	50	1,730	2.89%
2024/01/02	50	117.72	0	0.00	118.00	50	1,696	2.95%
2023/12/28	30	117.53	0	0.00	117.50	30	1,649	1.82%
2023/12/27	120	120.46	0	0.00	119.50	120	1,621	7.40%	大買/鉅額交易
2023/12/26	0	0.00	50	122.10	120.50	-50	1,580	-3.16%
2023/12/25	8	119.50	102	119.98	121.00	-94	1,500	-6.26%	大賣/
2023/12/22	60	116.42	0	0.00	115.00	60	1,403	4.28%
2023/12/21	40	115.50	0	0.00	115.50	40	1,374	2.91%
2023/12/19	20	111.75	0	0.00	115.50	20	1,336	1.50%
2023/12/07	0	0.00	13	117.50	115.00	-13	973	-1.34%
2023/12/06	2	113.00	0	0.00	113.50	2	737	0.27%
2023/12/05	13	105.00	0	0.00	103.50	13	588	2.21%
2023/12/01	0	0.00	1	109.00	106.50	-1	642	-0.16%
2023/11/22	0	0.00	1	102.00	101.50	-1	562	-0.18%
2023/11/09	1	95.60	0	0.00	95.80	1	649	0.15%
2023/10/24	1	92.90	0	0.00	94.50	1	891	0.11%
2023/10/18	0	0.00	1	93.70	93.60	-1	947	-0.11%
2023/10/17	1	94.80	1	95.20	94.80	0	950	0.00%
2023/09/15	2	99.90	0	0.00	99.70	2	1,403	0.14%
2023/08/15	0	0.00	6	98.67	98.80	-6	1,845	-0.33%
2023/08/14	0	0.00	2	95.40	93.00	-2	1,899	-0.11%
2023/07/31	1	105.00	0	0.00	104.00	1	3,128	0.03%
2023/07/26	2	99.55	0	0.00	98.70	2	3,516	0.06%
2023/07/10	1	105.00	0	0.00	104.50	1	4,536	0.02%
2023/07/05	0	0.00	1	111.50	109.50	-1	4,733	-0.02%
2023/07/04	1	110.50	0	0.00	110.50	1	4,851	0.02%
2023/06/12	1	116.50	0	0.00	117.00	1	6,014	0.02%
2023/06/06	2	123.00	0	0.00	119.00	2	6,040	0.03%
2023/06/05	4	123.75	0	0.00	124.50	4	6,059	0.07%
2023/05/26	10	123.00	10	124.50	124.00	0	6,453	0.00%
2023/05/23	0	0.00	2	132.00	131.50	-2	6,431	-0.03%
2023/05/22	4	128.00	0	0.00	128.00	4	6,440	0.06%
2023/05/18	18	124.89	12	124.92	125.00	6	6,437	0.09%
2023/05/17	1	122.00	1	123.50	125.00	0	6,413	0.00%
2023/05/16	0	0.00	5	122.50	122.00	-5	6,528	-0.08%
2023/05/15	3	118.83	3	119.83	120.00	0	6,539	0.00%
2023/05/12	0	0.00	6	122.67	124.00	-6	6,661	-0.09%
2023/05/11	12	118.46	14	116.32	116.00	-2	6,770	-0.03%
2023/05/10	9	120.33	4	122.00	119.50	5	6,871	0.07%
2023/05/08	10	115.75	10	118.50	119.00	0	6,650	0.00%
2023/05/05	7	117.79	8	118.56	117.00	-1	6,552	-0.02%
2023/05/04	5	111.50	0	0.00	111.00	5	6,242	0.08%
2023/05/02	40	111.38	40	112.50	112.50	0	6,131	0.00%
2023/04/28	1	107.00	13	110.35	111.00	-12	5,932	-0.20%
2023/04/27	0	0.00	10	100.50	101.00	-10	5,761	-0.17%
2023/04/19	26	104.98	4	107.00	104.00	22	5,808	0.38%
2023/04/18	4	103.75	54	104.22	104.50	-50	5,781	-0.86%
2023/04/17	58	103.41	11	103.95	102.50	47	6,009	0.78%
2023/04/13	11	99.75	35	102.66	100.00	-24	6,040	-0.40%
2023/04/10	33	96.98	0	0.00	96.50	33	6,386	0.52%
2023/04/07	2	100.25	0	0.00	102.00	2	6,455	0.03%
2023/03/28	0	0.00	1	92.10	90.50	-1	6,259	-0.02%
2023/03/27	2	98.00	2	94.80	95.90	0	6,142	0.00%
2023/03/24	4	95.45	4	94.80	94.70	0	6,031	0.00%
2023/03/23	0	0.00	3	93.00	95.10	-3	5,987	-0.05%
2023/03/22	1	93.00	0	0.00	97.00	1	5,862	0.02%
2023/03/10	1	87.30	0	0.00	85.00	1	5,367	0.02%
2023/03/09	2	89.20	0	0.00	87.30	2	5,334	0.04%
2023/03/07	0	0.00	1	94.00	90.00	-1	5,231	-0.02%
2023/03/06	1	91.80	0	0.00	90.50	1	5,003	0.02%
2023/02/20	0	0.00	3	89.13	88.50	-3	4,575	-0.07%
2023/02/17	2	88.50	0	0.00	88.80	2	4,503	0.04%
2023/02/16	6	86.80	6	87.17	87.60	0	4,450	0.00%
2023/02/14	2	86.50	2	87.45	85.30	0	4,342	0.00%
2023/02/09	0	0.00	5	88.50	94.10	-5	3,724	-0.13%
2023/02/08	6	86.03	1	87.50	85.60	5	3,464	0.14%
2023/01/31	1	82.50	0	0.00	81.60	1	3,027	0.03%
2023/01/16	1	78.60	1	77.90	78.30	0	2,930	0.00%
2023/01/11	10	80.50	10	81.50	81.20	0	2,777	0.00%
2023/01/09	0	0.00	5	85.00	85.30	-5	2,541	-0.20%
2023/01/06	6	87.52	12	87.04	86.60	-6	2,462	-0.24%
2023/01/05	3	85.10	3	87.10	88.20	0	2,358	0.00%
2023/01/04	15	84.36	4	83.00	83.00	11	2,075	0.53%
2022/12/28	2	86.50	2	82.50	83.00	0	1,535	0.00%
2022/12/23	0	0.00	1	75.00	75.10	-1	706	-0.14%
2022/12/16	1	71.00	0	0.00	69.90	1	550	0.18%
2022/12/12	0	0.00	1	63.50	64.60	-1	359	-0.28%
2022/09/01	1	63.90	0	0.00	64.00	1	831	0.12%
2022/08/05	0	0.00	1	66.20	66.40	-1	641	-0.16%
2022/07/28	1	65.40	0	0.00	65.30	1	596	0.17%
2021/12/22	0	0.00	1	58.20	58.30	-1	105	-0.95%
2021/06/28	0	0.00	1	51.70	52.10	-1	598	-0.17%
2021/06/25	1	53.50	0	0.00	53.50	1	595	0.17%
2021/06/16	0	0.00	2	51.80	51.80	-2	706	-0.28%
2021/04/19	1	59.90	0	0.00	59.90	1	656	0.15%
2021/04/16	2	62.20	2	62.10	61.30	0	642	0.00%
2021/04/12	2	60.10	0	0.00	59.00	2	411	0.49%
2021/03/25	0	0.00	1	60.00	58.30	-1	314	-0.32%
2021/03/24	0	0.00	1	57.70	56.70	-1	243	-0.41%
2021/03/18	2	54.85	0	0.00	54.60	2	200	1.00%
2021/01/20	0	0.00	1	52.70	51.60	-1	260	-0.38%
2020/12/04	0	0.00	2	55.90	55.40	-2	207	-0.97%
2020/11/23	2	57.30	0	0.00	57.70	2	183	1.09%
2020/11/02	0	0.00	1	49.80	50.00	-1	205	-0.49%
2020/09/21	1	54.50	0	0.00	54.30	1	358	0.28%
2020/08/26	0	0.00	1	57.60	57.70	-1	457	-0.22%
2020/08/25	1	57.00	0	0.00	57.00	1	453	0.22%
2020/08/19	0	0.00	2	55.30	55.00	-2	451	-0.44%
2020/08/18	2	55.30	0	0.00	55.20	2	450	0.44%
2020/08/05	0	0.00	2	57.20	57.20	-2	471	-0.42%
2020/07/29	2	56.60	0	0.00	57.20	2	562	0.36%
2020/07/28	0	0.00	6	57.03	55.70	-6	579	-1.03%
2020/07/27	0	0.00	1	57.70	57.60	-1	609	-0.16%
2020/07/09	0	0.00	1	64.30	64.20	-1	743	-0.13%
2020/06/29	2	67.10	0	0.00	66.60	2	783	0.26%
2020/06/23	4	67.40	0	0.00	67.10	4	791	0.51%
2020/06/15	2	65.95	0	0.00	65.50	2	870	0.23%
2020/06/01	2	67.10	0	0.00	67.10	2	1,004	0.20%
2020/04/21	0	0.00	1	64.30	64.20	-1	1,272	-0.08%
2020/04/16	0	0.00	4	64.45	64.50	-4	1,218	-0.33%
2020/04/14	4	62.90	4	62.60	62.60	0	1,203	0.00%
2020/04/13	2	63.10	1	62.70	62.50	1	1,193	0.08%
2020/04/10	0	0.00	2	64.50	64.50	-2	1,182	-0.17%
2020/04/09	4	65.90	0	0.00	64.10	4	1,179	0.34%
2020/04/08	0	0.00	4	65.20	65.20	-4	1,163	-0.34%
2020/04/07	4	62.90	0	0.00	62.70	4	1,144	0.35%
2020/03/26	1	60.60	1	60.30	61.00	0	1,084	0.00%
2020/02/07	0	0.00	1	76.80	76.60	-1	604	-0.17%
2020/02/05	1	75.00	0	0.00	74.90	1	592	0.17%
2020/02/03	0	0.00	3	68.80	69.40	-3	589	-0.51%
2020/01/30	0	0.00	1	73.20	73.20	-1	627	-0.16%
2020/01/20	4	80.90	4	80.50	80.50	0	657	0.00%
2020/01/17	4	79.10	0	0.00	79.80	4	682	0.59%
2019/12/19	0	0.00	1	77.00	77.00	-1	1,049	-0.10%
2019/11/20	0	0.00	30	78.85	78.80	-30	1,494	-2.01%
2019/11/12	1	81.90	1	82.00	81.90	0	1,555	0.00%
2019/10/30	1	80.70	0	0.00	81.80	1	1,560	0.06%
2019/10/29	9	82.51	0	0.00	80.90	9	1,551	0.58%
2019/10/28	20	84.83	0	0.00	83.80	20	1,540	1.30%
2019/10/25	0	0.00	10	86.40	86.90	-10	1,511	-0.66%
2019/10/24	10	85.20	0	0.00	85.30	10	1,492	0.67%
2019/10/23	3	85.70	3	84.60	84.90	0	1,495	0.00%
2019/10/22	0	0.00	1	84.00	84.60	-1	1,496	-0.07%
2019/10/21	0	0.00	50	85.72	85.20	-50	1,470	-3.40%
2019/10/15	0	0.00	54	86.11	86.90	-54	1,400	-3.85%
2019/10/08	6	81.80	0	0.00	82.40	6	1,364	0.44%
2019/10/07	21	82.81	1	81.90	82.90	20	1,372	1.46%
2019/10/04	21	81.46	0	0.00	81.10	21	1,355	1.55%
2019/10/03	2	80.00	2	80.80	81.90	0	1,351	0.00%
2019/10/02	20	81.44	0	0.00	81.30	20	1,347	1.48%
2019/09/23	34	82.44	3	83.70	82.50	31	1,315	2.36%
2019/09/20	3	83.10	2	82.70	83.10	1	1,306	0.08%
2019/09/19	2	82.40	30	83.40	82.20	-28	1,285	-2.18%
2019/09/18	1	80.50	2	81.00	80.70	-1	1,225	-0.08%
2019/09/17	2	80.90	1	80.60	80.60	1	1,218	0.08%
2019/09/16	2	79.50	2	80.30	80.30	0	1,199	0.00%
2019/09/03	0	0.00	2	77.45	77.10	-2	1,055	-0.19%
2019/09/02	12	76.94	0	0.00	76.00	12	1,040	1.15%
2019/08/30	20	78.50	0	0.00	78.30	20	1,009	1.98%
2019/08/28	2	80.30	0	0.00	79.60	2	958	0.21%
2019/08/27	2	80.00	2	81.30	82.00	0	904	0.00%
2019/07/26	0	0.00	5	62.20	62.40	-5	396	-1.26%
2019/07/25	0	0.00	10	61.30	62.00	-10	379	-2.64%
2019/07/24	0	0.00	50	61.56	61.70	-50	365	-13.67%
2019/07/12	65	51.54	0	0.00	52.30	65	181	35.72%
2019/07/11	0	0.00	4	51.40	52.10	-4	158	-2.52%
2019/07/03	0	0.00	1	48.25	48.30	-1	120	-0.83%
2019/04/08	0	49.55	0	0.00	49.20	0	197	0.00%
2019/03/22	4	48.05	0	0.00	48.00	4	176	2.26%
2019/01/22	4	44.93	5	45.15	45.20	-1	109	-0.91%
2019/01/21	1	44.65	0	0.00	45.15	1	102	0.98%
2018/05/30	0	0.00	1	45.55	45.55	-1	154	-0.65%
2018/03/15	3	47.10	0	0.00	47.10	3	247	1.21%