達邁 (3645)-聯邦商銀券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.30
漲跌
▼1.35
漲幅
-3.02%
成交量
1,703張
產業
上市電子零組件類股▲1.70%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	46.18	0	0.00	46.00	2	2,276	0.09%
2024/04/18	1	45.60	1	47.00	46.55	0	2,213	0.00%
2024/04/11	0	0.00	1	47.05	46.65	-1	2,096	-0.05%
2024/04/10	0	0.00	2	46.70	47.05	-2	2,079	-0.10%
2024/04/08	0	0.00	1	44.05	44.15	-1	1,875	-0.05%
2024/04/03	1	40.20	0	0.00	40.15	1	1,827	0.05%
2024/03/28	1	41.10	0	0.00	40.70	1	1,995	0.05%
2024/03/25	0	0.00	1	41.00	41.00	-1	2,077	-0.05%
2024/03/21	1	40.25	0	0.00	40.40	1	2,125	0.05%
2024/03/19	0	0.00	1	41.50	41.00	-1	2,353	-0.04%
2024/03/14	1	40.60	0	0.00	40.50	1	2,351	0.04%
2024/03/13	1	42.55	1	42.85	42.00	0	2,334	0.00%
2024/03/08	1	43.10	0	0.00	43.05	1	2,281	0.04%
2024/03/07	2	48.60	0	0.00	47.80	2	2,173	0.09%
2024/03/06	1	48.00	1	47.00	48.30	0	2,032	0.00%
2024/03/01	0	0.00	1	43.15	42.70	-1	1,704	-0.06%
2024/02/29	0	0.00	2	44.53	44.50	-2	1,694	-0.12%
2024/02/26	0	43.30	0	0.00	43.50	0	1,673	0.00%
2024/02/22	2	44.68	3	44.97	44.05	-1	1,674	-0.06%
2024/02/21	4	43.64	0	0.00	43.35	4	1,667	0.24%
2024/02/15	0	42.85	0	0.00	43.10	0	1,714	0.00%
2024/01/30	1	41.05	0	0.00	40.70	1	1,753	0.06%
2024/01/25	0	0.00	3	42.23	43.00	-3	1,719	-0.17%
2024/01/22	0	0.00	1	43.40	43.40	-1	1,654	-0.06%
2024/01/19	0	0.00	1	42.60	43.15	-1	1,643	-0.06%
2024/01/12	4	42.33	0	0.00	42.15	4	1,578	0.25%
2024/01/09	1	40.05	0	0.00	39.95	1	1,478	0.07%
2024/01/02	0	0.00	2	43.55	43.05	-2	1,439	-0.14%
2023/12/27	1	44.50	0	0.00	44.95	1	1,398	0.07%
2023/12/26	1	45.40	1	44.90	44.90	0	1,365	0.00%
2023/12/22	1	43.25	2	43.20	43.25	-1	1,242	-0.08%
2023/12/21	1	44.55	0	0.00	43.75	1	1,226	0.08%
2023/12/18	7	44.69	3	44.60	44.60	4	1,115	0.36%
2023/12/14	1	44.05	0	0.00	44.30	1	1,027	0.10%
2023/11/23	0	0.00	0.2	41.20	40.60	-0.2	771	-0.03%
2023/11/20	0.2	42.60	0	0.00	42.45	0.2	733	0.03%
2023/09/11	1	42.65	1	43.15	44.15	0	1,155	0.00%
2023/09/06	0	42.85	0	0.00	42.50	0	1,155	0.00%
2023/07/19	0	0.00	3	50.67	50.40	-3	899	-0.33%
2023/07/18	3	49.52	0	0.00	48.80	3	849	0.35%
2023/07/13	2	47.43	3	48.25	47.90	-1	753	-0.13%
2023/07/12	0	0.00	3	46.78	46.75	-3	719	-0.42%
2023/07/11	4	46.20	0	0.00	45.50	4	657	0.61%
2023/07/07	0	0.00	2	40.30	41.90	-2	473	-0.42%
2023/05/18	0	0.00	1	33.80	34.05	-1	250	-0.40%
2023/04/28	1	34.00	0	0.00	33.50	1	270	0.37%
2023/03/31	0	34.50	0	0.00	34.10	0	229	0.00%
2022/09/28	0	0.00	1	32.65	31.90	-1	1,688	-0.06%
2022/09/27	2	32.88	0	0.00	32.65	2	1,699	0.12%
2022/09/26	1	34.55	1	34.90	33.95	0	1,701	0.00%
2022/09/12	0	0.00	3	38.25	38.05	-3	2,781	-0.11%
2022/09/02	1	38.05	0	0.00	38.15	1	3,050	0.03%
2022/08/22	1	40.60	1	39.80	39.80	0	4,314	0.00%
2022/08/11	2	36.90	2.1	37.16	37.25	-0.1	4,525	0.00%
2022/08/10	1	34.50	0	0.00	35.10	1	4,486	0.02%
2022/08/09	0.1	35.05	0	0.00	35.05	0.1	4,431	0.00%
2022/08/02	1	38.60	0	0.00	38.80	1	4,571	0.02%
2022/08/01	0	0.00	1	41.65	40.30	-1	4,629	-0.02%
2022/07/25	1	40.40	0	0.00	40.25	1	4,721	0.02%
2022/07/12	1	38.60	0	0.00	37.60	1	5,264	0.02%
2022/07/08	0	0.00	1	41.00	40.50	-1	5,515	-0.02%
2022/07/07	1	38.70	0	0.00	40.45	1	5,572	0.02%
2022/06/24	0	0.00	10	58.50	58.00	-10	5,551	-0.18%
2022/06/23	10	57.15	5	58.10	55.60	5	5,547	0.09%
2022/06/21	0	0.00	5	56.46	56.30	-5	5,608	-0.09%
2022/06/16	10	59.95	0	0.00	58.00	10	5,825	0.17%
2022/06/09	8	60.30	10	59.57	58.30	-2	5,519	-0.04%
2022/06/08	31	59.96	30	60.27	60.00	1	5,351	0.02%
2022/06/07	51	59.32	51	59.65	60.00	0	5,268	0.00%
2022/06/06	33	60.17	34	61.00	59.50	-1	5,058	-0.02%
2022/06/02	3	60.60	3	59.30	59.00	0	4,769	0.00%
2022/05/23	5	51.50	5	50.40	50.30	0	4,351	0.00%
2022/05/11	4	49.20	0	0.00	47.45	4	4,173	0.10%
2022/05/10	0	0.00	3	51.80	51.00	-3	4,124	-0.07%
2022/05/04	3	58.20	0	0.00	56.60	3	3,856	0.08%
2022/04/26	0	0.00	6	55.00	55.00	-6	3,607	-0.17%
2022/04/22	0	0.00	2	61.30	61.10	-2	3,440	-0.06%
2022/04/21	2	62.20	0	0.00	61.30	2	3,382	0.06%
2022/04/14	3	58.20	0	0.00	58.20	3	2,835	0.11%
2022/04/13	3	56.40	0	0.00	57.30	3	2,639	0.11%
2022/04/07	0	0.00	6	56.50	54.50	-6	2,400	-0.25%
2022/03/30	6	59.10	6	60.37	60.00	0	1,993	0.00%
2022/03/29	0	0.00	6	57.00	58.00	-6	1,846	-0.32%
2022/03/25	2	56.55	1	56.50	56.30	1	1,577	0.06%
2022/03/24	1	56.00	2.2	56.71	57.20	-1.2	1,491	-0.08%
2022/03/23	6	55.00	0	0.00	55.40	6	1,326	0.45%
2022/03/22	0	0.00	7	51.27	52.90	-7	1,116	-0.63%
2022/03/04	6	48.70	0	0.00	49.00	6	882	0.68%
2022/03/03	1	48.60	0	0.00	49.90	1	866	0.12%
2022/02/23	0	0.00	1	47.60	49.10	-1	710	-0.14%
2022/02/21	1	45.30	0	0.00	46.35	1	703	0.14%
2021/10/18	0	0.00	1	40.30	40.30	-1	445	-0.22%
2021/10/08	0	0.00	1	40.45	41.05	-1	529	-0.19%
2021/10/01	1	39.85	0	0.00	39.65	1	551	0.18%
2021/08/27	0.5	43.50	0	0.00	43.70	0.5	630	0.08%
2021/08/25	1	43.30	1	43.50	43.50	0	630	0.00%
2021/08/18	1	40.40	0	0.00	41.55	1	612	0.16%
2021/08/16	1	42.15	1	42.25	42.25	0	597	0.00%
2021/07/19	0	0.00	1	53.80	53.80	-1	843	-0.12%
2021/05/04	1	52.10	0	0.00	50.80	1	1,581	0.06%
2021/04/23	2	58.95	0	0.00	58.20	2	1,550	0.13%
2021/04/22	1	58.00	0	0.00	58.50	1	1,438	0.07%
2021/04/21	2	59.30	0	0.00	59.30	2	1,380	0.14%
2021/04/19	0	0.00	2	58.70	58.70	-2	1,314	-0.15%
2021/04/12	2	57.40	0	0.00	56.60	2	1,278	0.16%
2021/03/11	21	56.61	0	0.00	56.30	21	976	2.15%
2021/03/10	0	0.00	1	54.20	54.70	-1	935	-0.11%
2021/03/09	1	52.40	0	0.00	52.40	1	911	0.11%
2021/02/17	0	0.00	4	50.70	51.00	-4	1,147	-0.35%
2021/02/01	1	46.95	1	47.25	47.25	0	1,261	0.00%
2021/01/21	0	0.00	2	49.00	48.90	-2	1,336	-0.15%
2021/01/20	0	0.00	3	48.65	48.65	-3	1,364	-0.22%
2021/01/14	1	54.10	0	0.00	53.80	1	1,378	0.07%
2020/12/29	0	0.00	1	54.40	54.40	-1	1,885	-0.05%
2020/12/18	0	0.00	1	54.30	54.00	-1	2,021	-0.05%
2020/12/16	1	54.40	0	0.00	54.40	1	2,173	0.05%
2020/11/18	7	57.00	7	58.00	57.60	0	4,125	0.00%
2020/11/17	0	0.00	10	58.10	57.70	-10	4,253	-0.24%
2020/11/16	10	57.10	10	58.30	57.50	0	4,357	0.00%
2020/10/22	10	58.00	0	0.00	57.80	10	5,585	0.18%
2020/10/20	3	61.60	0	0.00	60.80	3	5,533	0.05%
2020/10/19	0	0.00	1	59.30	62.00	-1	5,309	-0.02%
2020/09/15	0	0.00	2	70.20	67.10	-2	4,616	-0.04%
2020/09/04	1	66.00	1	67.00	66.90	0	4,093	0.00%
2020/09/02	0	0.00	2	66.40	67.80	-2	3,910	-0.05%
2020/09/01	4	68.23	0	0.00	68.10	4	3,833	0.10%
2020/08/31	0	0.00	12	73.50	69.80	-12	3,714	-0.32%
2020/08/28	2	68.75	0	0.00	68.70	2	3,505	0.06%
2020/08/27	10	70.60	2	69.50	69.70	8	3,400	0.24%
2020/08/26	13	68.11	10	67.50	66.60	3	3,042	0.10%
2020/08/25	0	0.00	3	62.80	65.50	-3	2,696	-0.11%
2020/08/24	2	58.10	3	59.60	59.60	-1	2,505	-0.04%
2020/08/21	4	61.13	0	0.00	61.00	4	2,402	0.17%
2020/08/17	0	0.00	1	59.10	61.00	-1	1,762	-0.06%
2020/08/14	1	56.90	3	54.10	56.00	-2	1,535	-0.13%
2020/08/13	0	0.00	2	52.90	52.90	-2	1,232	-0.16%
2020/08/05	0	0.00	2	46.85	46.50	-2	892	-0.22%
2020/07/30	2	42.35	2	43.10	44.20	0	683	0.00%
2020/07/17	0	0.00	1	39.70	39.70	-1	569	-0.18%
2020/07/15	0	0.00	2	39.25	39.15	-2	564	-0.35%
2020/07/13	1	40.00	0	0.00	39.80	1	568	0.18%
2020/07/08	0	0.00	3	43.38	43.85	-3	544	-0.55%
2020/07/02	0	0.00	1	40.90	40.90	-1	508	-0.20%
2020/07/01	1	40.10	0	0.00	39.70	1	500	0.20%
2020/06/18	1	38.20	1	38.45	38.45	0	504	0.00%
2020/05/26	1	39.70	0	0.00	39.70	1	624	0.16%
2020/05/22	2	41.78	0	0.00	40.15	2	620	0.32%
2020/04/30	0	0.00	1	37.00	37.10	-1	615	-0.16%
2020/04/29	0	0.00	1	36.00	35.85	-1	627	-0.16%
2020/04/20	1	34.75	1	34.75	34.75	0	674	0.00%
2020/04/17	0	0.00	1	34.10	34.10	-1	675	-0.15%
2020/04/16	1	34.40	0	0.00	34.30	1	676	0.15%
2020/02/13	3	42.35	0	0.00	42.45	3	853	0.35%
2020/02/12	3	43.25	0	0.00	43.40	3	860	0.35%
2020/02/04	1	40.30	1	41.15	41.15	0	859	0.00%
2020/01/30	1	43.75	0	0.00	43.75	1	855	0.12%
2020/01/20	2	48.70	0	0.00	48.60	2	867	0.23%
2020/01/17	0	0.00	6	49.20	49.05	-6	869	-0.69%
2020/01/03	0	0.00	2	52.50	52.40	-2	1,062	-0.19%
2020/01/02	3	53.00	5	53.14	52.50	-2	1,078	-0.19%
2019/12/31	0	0.00	1	54.00	53.00	-1	1,057	-0.09%
2019/12/30	6	51.53	0	0.00	51.90	6	981	0.61%
2019/12/27	1	52.60	0	0.00	51.80	1	1,072	0.09%
2019/12/26	1	52.20	1	52.30	52.30	0	1,138	0.00%
2019/12/25	0	0.00	1.2	52.03	52.10	-1.2	1,097	-0.11%
2019/12/05	1	46.90	0	0.00	47.10	1	1,064	0.09%
2019/12/04	0	0.00	3	47.08	47.10	-3	1,077	-0.28%
2019/12/03	2	45.65	0	0.00	45.75	2	1,078	0.19%
2019/11/28	0	0.00	1	47.50	47.50	-1	1,124	-0.09%
2019/11/19	1	47.15	0	0.00	47.20	1	1,171	0.09%
2019/10/30	3	51.50	0	0.00	51.20	3	1,141	0.26%
2019/10/23	3	52.30	0	0.00	52.00	3	1,107	0.27%
2019/10/22	1	52.90	0	0.00	52.80	1	1,119	0.09%
2019/10/18	0	0.00	1	53.10	52.00	-1	1,085	-0.09%
2019/10/17	2	52.45	0	0.00	52.70	2	1,072	0.19%
2019/10/15	0	0.00	1	52.60	52.60	-1	1,056	-0.09%
2019/10/09	1	52.30	0	0.00	51.80	1	997	0.10%
2019/10/08	4	51.90	1	51.90	52.10	3	982	0.31%
2019/10/02	0	0.00	3	50.97	51.90	-3	898	-0.33%
2019/10/01	1	49.25	0	0.00	48.85	1	826	0.12%
2019/09/19	0	0.00	2	49.65	49.90	-2	1,002	-0.20%
2019/09/16	0	0.00	1	50.00	50.00	-1	1,028	-0.10%
2019/09/04	1	49.00	6	49.08	49.35	-5	1,030	-0.49%
2019/09/03	1	49.40	3	49.00	49.00	-2	1,036	-0.19%
2019/09/02	0	0.00	1	48.25	48.25	-1	995	-0.10%
2019/08/29	1	47.70	0	0.00	47.00	1	1,009	0.10%
2019/08/28	0	0.00	0.1	46.85	46.85	-0.1	1,029	0.00%
2019/08/23	9	47.71	0	0.00	47.45	9	1,058	0.85%
2019/08/22	0	0.00	1	47.45	47.45	-1	1,070	-0.09%
2019/08/02	0	0.00	1	46.15	46.10	-1	1,211	-0.08%
2019/07/24	1	48.80	0	0.00	48.95	1	1,246	0.08%
2019/07/23	0	0.00	4	52.58	52.10	-4	1,232	-0.32%
2019/07/22	0	0.00	3	51.50	51.60	-3	1,218	-0.25%
2019/07/18	1	52.10	5	51.00	51.00	-4	1,242	-0.32%
2019/07/17	0	0.00	1	53.10	52.30	-1	1,246	-0.08%
2019/07/16	0	0.00	3	52.30	52.30	-3	1,229	-0.24%
2019/07/15	0	0.00	1	52.60	52.30	-1	1,234	-0.08%
2019/07/12	2	52.05	0	0.00	51.90	2	1,246	0.16%
2019/07/11	3	52.50	0	0.00	52.00	3	1,253	0.24%
2019/07/10	1	51.00	1	52.50	52.60	0	1,249	0.00%
2019/07/09	0	0.00	2	51.80	51.70	-2	1,213	-0.16%
2019/07/05	1	52.20	2	52.00	52.00	-1	1,223	-0.08%
2019/07/02	4	53.85	5	54.24	53.70	-1	1,299	-0.08%
2019/07/01	0	0.00	3	51.27	52.00	-3	1,210	-0.25%
2019/06/27	3	50.00	0	0.00	50.00	3	1,463	0.20%
2019/06/25	4	50.20	0	0.00	49.50	4	1,632	0.25%
2019/06/24	3	50.50	0	0.00	50.70	3	1,710	0.18%
2019/06/21	5	50.68	2	50.20	50.50	3	1,812	0.17%
2019/06/20	3	48.83	0	0.00	50.40	3	1,813	0.17%
2019/06/19	0	0.00	1	48.30	48.15	-1	1,888	-0.05%
2019/06/11	0	0.00	1	48.30	48.30	-1	2,153	-0.05%
2019/06/05	1	47.65	0	0.00	47.15	1	2,188	0.05%
2019/06/04	0	0.00	1	47.30	46.70	-1	2,193	-0.05%
2019/06/03	1	45.00	0	0.00	45.10	1	2,332	0.04%
2019/05/30	1	45.80	0	0.00	46.80	1	2,348	0.04%
2019/05/27	1	44.10	0	0.00	44.10	1	2,443	0.04%
2019/05/14	0	0.00	3	48.70	50.90	-3	3,417	-0.09%
2019/05/07	2	54.20	0	0.00	54.30	2	3,413	0.06%
2019/05/06	1	53.00	0	0.00	52.90	1	3,468	0.03%
2019/04/11	0	0.00	5	58.54	58.50	-5	3,574	-0.14%
2019/04/10	0	0.00	2	59.00	58.80	-2	3,562	-0.06%
2019/04/01	0	0.00	5	62.60	62.40	-5	3,392	-0.15%
2019/03/13	0	0.00	1	57.30	57.60	-1	2,581	-0.04%
2019/03/07	6	60.88	0	0.00	58.40	6	2,698	0.22%
2019/03/04	1	58.30	0	0.00	58.20	1	2,677	0.04%
2019/02/22	4	58.88	0	0.00	58.60	4	2,592	0.15%
2019/02/20	0	0.00	6	61.25	62.50	-6	2,476	-0.24%
2019/02/19	7	59.36	4	58.43	59.20	3	2,392	0.13%
2019/02/15	1	52.00	0	0.00	51.50	1	2,041	0.05%
2019/02/14	1	52.90	0	0.00	52.80	1	2,144	0.05%
2019/01/04	1	43.20	0	0.00	43.85	1	2,201	0.05%
2018/12/22	1	45.60	0	0.00	45.80	1	2,344	0.04%
2018/11/29	10	53.30	10	52.20	50.60	0	2,518	0.00%
2018/11/16	1	53.30	0	0.00	51.00	1	2,557	0.04%
2018/11/13	1	48.60	0	0.00	51.20	1	2,473	0.04%
2018/11/12	1	51.30	0	0.00	49.20	1	2,450	0.04%
2018/11/09	0	0.00	1	50.60	50.60	-1	2,373	-0.04%
2018/11/01	0	0.00	10	45.81	45.00	-10	2,678	-0.37%
2018/10/26	10	42.20	0	0.00	41.75	10	2,950	0.34%
2018/10/22	0	0.00	1	48.50	48.25	-1	3,316	-0.03%
2018/10/19	0	0.00	4	46.10	46.80	-4	3,356	-0.12%
2018/10/05	2	51.80	0	0.00	51.60	2	3,429	0.06%
2018/09/20	3	56.30	3	55.80	55.80	0	3,485	0.00%
2018/09/14	2	58.10	2	59.90	59.90	0	3,556	0.00%
2018/09/11	2	60.05	0	0.00	60.10	2	3,538	0.06%
2018/09/05	0	0.00	2	70.40	70.00	-2	3,549	-0.06%
2018/09/04	2	70.00	0	0.00	71.00	2	3,814	0.05%
2018/09/03	0	0.00	1	69.00	68.80	-1	3,867	-0.03%
2018/08/28	1	71.00	0	0.00	70.70	1	4,029	0.02%
2018/08/27	0	0.00	1	70.50	71.10	-1	3,965	-0.03%
2018/08/17	3	69.70	1	69.50	69.00	2	3,815	0.05%
2018/08/08	4	75.58	0	0.00	74.30	4	3,486	0.11%
2018/08/07	0	0.00	1	74.30	75.50	-1	3,409	-0.03%
2018/08/06	0	0.00	6	73.28	72.90	-6	3,354	-0.18%
2018/08/03	1	71.50	0	0.00	70.50	1	3,310	0.03%
2018/08/02	0	0.00	5	69.20	69.70	-5	3,300	-0.15%
2018/08/01	15	72.97	13	72.93	72.20	2	3,287	0.06%
2018/07/31	7	69.29	0	0.00	72.90	7	3,172	0.22%
2018/07/19	1	71.10	0	0.00	71.60	1	3,125	0.03%
2018/07/16	1	75.30	0	0.00	74.20	1	3,226	0.03%
2018/07/10	1	75.30	0	0.00	75.30	1	3,248	0.03%
2018/07/09	1	73.90	1	73.60	73.20	0	3,294	0.00%
2018/07/04	1	79.00	0	0.00	78.80	1	3,312	0.03%
2018/06/26	0	0.00	1	85.90	85.90	-1	3,356	-0.03%
2018/06/20	2	80.95	1	81.30	83.00	1	3,419	0.03%
2018/06/12	0	0.00	1	88.90	92.80	-1	3,321	-0.03%
2018/05/24	0	0.00	1	77.90	77.30	-1	3,264	-0.03%
2018/05/23	0	0.00	2	77.00	77.10	-2	3,381	-0.06%
2018/05/22	2	77.40	0	0.00	76.50	2	3,484	0.06%
2018/05/04	1	64.20	0	0.00	65.40	1	3,593	0.03%
2018/05/03	0	0.00	2	65.30	65.00	-2	3,684	-0.05%
2018/04/25	2	63.00	0	0.00	63.30	2	4,182	0.05%
2018/04/18	0	0.00	1	83.00	83.70	-1	4,958	-0.02%
2018/04/13	0	0.00	1	85.00	84.60	-1	5,098	-0.02%
2018/04/03	2	82.00	0	0.00	80.80	2	5,541	0.04%
2018/04/02	1	84.30	4	84.70	84.20	-3	5,829	-0.05%
2018/03/29	0	0.00	1	76.10	76.10	-1	6,778	-0.01%
2018/03/27	1	77.50	0	0.00	77.70	1	7,222	0.01%
2018/03/26	0	0.00	3	73.00	73.60	-3	7,576	-0.04%
2018/03/22	2	77.65	1	76.70	76.40	1	7,989	0.01%
2018/03/20	1	79.30	0	0.00	79.20	1	8,118	0.01%
2018/03/15	3	83.73	0	0.00	83.20	3	8,294	0.04%
2018/03/14	3	82.30	23	83.75	83.10	-20	8,208	-0.24%
2018/03/13	1	77.60	1	78.10	77.80	0	8,000	0.00%
2018/03/12	1	76.80	1	77.90	77.60	0	8,013	0.00%
2018/03/07	1	76.20	0	0.00	73.90	1	8,155	0.01%
2018/03/06	0	0.00	1	75.40	75.40	-1	8,217	-0.01%
2018/03/02	19	78.81	0	0.00	77.90	19	8,363	0.23%
2018/03/01	1	77.60	0	0.00	77.80	1	8,515	0.01%
2018/02/23	1	80.00	1	79.10	80.00	0	9,152	0.00%
2018/02/22	1	76.90	0	0.00	81.40	1	9,186	0.01%
2018/02/06	0	0.00	10	70.40	68.00	-10	8,947	-0.11%
2018/01/26	0	0.00	1	79.80	79.50	-1	8,964	-0.01%
2018/01/25	1	78.70	0	0.00	78.20	1	8,852	0.01%
2018/01/18	0	0.00	2	91.20	89.50	-2	8,184	-0.02%
2018/01/17	6	98.23	4	98.78	97.60	2	8,035	0.02%
2018/01/16	1	97.20	4	95.98	95.80	-3	7,777	-0.04%
2018/01/15	1	89.70	2	90.20	89.90	-1	7,450	-0.01%
2018/01/12	2	89.70	2	89.50	87.90	0	7,351	0.00%
2018/01/10	0	0.00	3	85.20	85.20	-3	7,196	-0.04%
2018/01/08	0	0.00	1	86.20	86.20	-1	7,061	-0.01%
2018/01/05	12	89.62	0	0.00	87.80	12	6,990	0.17%
2018/01/04	2	87.10	2	86.75	87.10	0	6,904	0.00%
2018/01/03	5	90.34	7	87.54	88.30	-2	6,819	-0.03%
2018/01/02	8	85.75	2	85.80	85.70	6	6,597	0.09%