神達 (3706)-聯邦商銀券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.10
漲跌
▲1.35
漲幅
+3.16%
成交量
32,021張
產業
上市電腦週邊類股
831人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	17	44.50	44.10	-17	27,071	-0.06%
2024/05/09	1	42.85	0	0.00	42.75	1	26,688	0.00%
2024/05/06	3	43.20	2	43.60	43.20	1	26,908	0.00%
2024/05/03	13	44.18	0	0.00	43.75	13	26,916	0.05%
2024/04/29	6	46.21	0	0.00	45.90	6	27,857	0.02%
2024/04/26	2	45.90	1	45.95	45.70	1	28,831	0.00%
2024/04/25	3	44.05	1	44.15	44.05	2	28,993	0.01%
2024/04/24	11	43.70	1	44.60	44.60	10	29,086	0.03%
2024/04/23	0	0.00	5	43.00	42.80	-5	29,074	-0.02%
2024/04/22	0	0.00	15	42.47	42.20	-15	29,228	-0.05%
2024/04/19	4	43.95	1	44.05	43.70	3	29,229	0.01%
2024/04/17	1	45.25	1	45.10	45.00	0	29,809	0.00%
2024/04/16	3	45.02	3	45.63	44.55	0	30,455	0.00%
2024/04/15	0.1	47.05	1	48.25	46.85	-0.9	30,218	0.00%
2024/04/12	2	48.85	0	0.00	48.60	2	30,070	0.01%
2024/04/10	2	50.20	1	49.90	49.55	1	30,183	0.00%
2024/04/09	4	50.03	0	0.00	50.00	4	30,203	0.01%
2024/04/08	1	50.10	0	0.00	50.20	1	30,454	0.00%
2024/04/03	1	50.00	0	0.00	50.00	1	30,964	0.00%
2024/04/02	3	50.30	0	0.00	50.10	3	32,738	0.01%
2024/04/01	1	52.10	1	51.20	51.10	0	32,628	0.00%
2024/03/29	14	51.16	11	51.54	51.50	3	32,317	0.01%
2024/03/28	68	54.51	45	52.76	52.20	23	31,969	0.07%
2024/03/27	26	55.77	43	56.25	56.70	-17	30,939	-0.05%
2024/03/26	42	53.60	50	52.90	53.20	-8	29,545	-0.03%
2024/03/25	18	55.24	24	54.93	54.00	-6	29,445	-0.02%
2024/03/22	157	56.17	95	56.62	54.00	62	28,813	0.22%	大買/
2024/03/21	38	54.74	46	56.05	57.90	-8	26,387	-0.03%
2024/03/20	14	52.88	120	53.10	53.60	-106	23,391	-0.45%	大賣/鉅額交易
2024/03/19	8	48.09	20	48.36	48.80	-12	21,293	-0.06%
2024/03/18	1	45.60	2	46.10	46.50	-1	20,908	0.00%
2024/03/15	3	45.30	2	45.65	45.60	1	20,820	0.00%
2024/03/14	36	45.67	3	45.63	45.55	33	20,658	0.16%
2024/03/13	1	45.60	17	45.88	45.65	-16	20,533	-0.08%
2024/03/12	0	0.00	12	45.06	45.30	-12	20,128	-0.06%
2024/03/11	2	43.90	0	0.00	43.70	2	19,919	0.01%
2024/03/08	1	42.65	1	42.45	42.50	0	19,835	0.00%
2024/03/06	0	0.00	1	43.30	43.30	-1	20,391	0.00%
2024/03/04	0	0.00	2	43.63	43.20	-2	20,436	-0.01%
2024/03/01	1	43.15	1	43.05	43.05	0	20,313	0.00%
2024/02/29	0	0.00	5	41.59	42.30	-5	20,308	-0.02%
2024/02/27	4	42.53	0	0.00	41.60	4	20,415	0.02%
2024/02/26	2	43.15	2	43.08	42.95	0	20,354	0.00%
2024/02/23	1	44.35	0	0.00	43.60	1	20,439	0.00%
2024/02/22	9	45.20	10	45.76	44.45	-1	20,545	0.00%
2024/02/21	2	44.35	0	0.00	43.75	2	20,177	0.01%
2024/02/20	3	43.85	0	0.00	43.75	3	20,306	0.01%
2024/02/19	2.2	44.28	0	0.00	44.15	2.2	20,252	0.01%
2024/02/16	1	45.25	0	0.00	45.60	1	20,286	0.00%
2024/02/15	2	45.40	0	0.00	45.10	2	20,101	0.01%
2024/02/01	6	44.57	1	45.05	44.65	5	19,825	0.03%
2024/01/31	19	45.67	0	0.00	45.00	19	19,888	0.10%
2024/01/30	14	45.79	14	46.11	46.40	0	19,712	0.00%
2024/01/26	2	44.50	2	44.98	44.50	0	19,452	0.00%
2024/01/25	3	45.45	3	45.75	45.40	0	19,385	0.00%
2024/01/24	2	46.33	2	46.63	46.10	0	19,145	0.00%
2024/01/23	2	45.83	0	0.00	46.40	2	18,790	0.01%
2024/01/22	41	46.53	27.5	46.80	46.40	13.5	18,283	0.07%
2024/01/19	1	44.70	15	44.30	44.85	-14	17,193	-0.08%
2024/01/17	0	0.00	1	44.00	43.25	-1	16,663	-0.01%
2024/01/16	2	43.93	1	43.65	43.60	1	16,614	0.01%
2024/01/15	0	0.00	5	44.00	43.95	-5	16,467	-0.03%
2024/01/12	1	43.90	0	0.00	43.55	1	16,410	0.01%
2024/01/11	1	43.80	1	43.95	44.55	0	16,224	0.00%
2024/01/10	5	43.45	11	43.84	43.65	-6	15,998	-0.04%
2024/01/09	0	0.00	1	42.95	41.95	-1	15,344	-0.01%
2024/01/05	0	0.00	2	42.25	42.25	-2	16,105	-0.01%
2024/01/04	1	42.10	40	42.80	42.10	-39	16,376	-0.24%
2024/01/03	1	42.75	0	0.00	43.30	1	16,329	0.01%
2024/01/02	1	43.85	1	43.50	43.20	0	16,273	0.00%
2023/12/29	36	44.66	17	44.50	44.55	19	15,997	0.12%
2023/12/28	79	44.98	82	44.60	45.00	-3	15,338	-0.02%
2023/12/27	0	0.00	9	42.37	42.55	-9	13,513	-0.07%
2023/12/26	0	0.00	11	42.01	42.10	-11	13,726	-0.08%
2023/12/25	0	0.00	1	42.40	41.55	-1	13,929	-0.01%
2023/12/22	0	0.00	10	41.60	41.60	-10	13,969	-0.07%
2023/12/21	0	0.00	3	41.47	41.50	-3	14,021	-0.02%
2023/12/20	3	41.23	17	41.46	41.65	-14	14,239	-0.10%
2023/12/19	1	39.50	20	39.85	39.50	-19	14,259	-0.13%
2023/12/15	14	40.27	2	40.20	40.25	12	15,181	0.08%
2023/12/14	10	41.03	0	0.00	40.70	10	15,435	0.06%
2023/12/13	61	42.42	26.8	42.46	41.20	34.2	15,245	0.22%
2023/12/12	1.2	40.92	3	41.32	40.90	-1.8	14,422	-0.01%
2023/12/11	0.1	41.20	1	41.15	41.15	-1	14,501	-0.01%
2023/12/08	4	41.13	0	0.00	40.95	4	14,553	0.03%
2023/12/07	4	41.38	4	41.48	41.15	0	14,461	0.00%
2023/12/06	3	41.37	2	41.40	41.15	1	14,542	0.01%
2023/12/05	0	0.00	3	40.90	40.75	-3	14,492	-0.02%
2023/12/04	8	41.36	5	41.40	41.25	3	14,429	0.02%
2023/12/01	2	41.78	1	41.55	41.40	1	14,215	0.01%
2023/11/30	2	39.60	2	40.05	40.20	0	13,802	0.00%
2023/11/28	1	38.95	1	38.75	39.30	0	13,956	0.00%
2023/11/27	2	38.80	10	39.60	38.25	-8	14,123	-0.06%
2023/11/24	1	40.40	0	0.00	39.75	1	14,088	0.01%
2023/11/22	3.6	41.09	0	0.00	40.75	3.6	14,038	0.03%
2023/11/21	22	41.89	23	41.91	42.20	-1	14,068	-0.01%
2023/11/20	7	41.29	1	41.05	41.20	6	14,328	0.04%
2023/11/16	0	0.00	2	39.35	39.30	-2	14,457	-0.01%
2023/11/14	11	39.92	1.4	39.85	39.85	9.6	16,064	0.06%
2023/11/10	0	0.00	2	39.53	39.50	-2	16,710	-0.01%
2023/11/09	0	0.00	1	38.90	38.85	-1	16,978	-0.01%
2023/11/08	2	39.13	0	0.00	39.10	2	17,277	0.01%
2023/11/07	1	38.50	0	0.00	38.80	1	17,499	0.01%
2023/11/03	1	38.60	0	0.00	38.10	1	18,679	0.01%
2023/11/01	1	37.05	0	0.00	36.90	1	20,759	0.00%
2023/10/23	0	0.00	15	38.35	38.30	-15	22,215	-0.07%
2023/10/18	5	37.50	6	38.30	37.50	-1	23,174	0.00%
2023/10/17	5	39.85	7	40.25	39.35	-2	23,530	-0.01%
2023/10/13	2	42.05	18	42.06	42.00	-16	30,275	-0.05%
2023/10/05	0	0.00	1	41.85	41.65	-1	32,976	0.00%
2023/10/02	30	42.40	0	0.00	42.50	30	33,214	0.09%
2023/09/27	1	40.50	1	40.65	40.80	0	33,344	0.00%
2023/09/26	0	0.00	1	40.40	40.10	-1	34,282	0.00%
2023/09/25	1	40.80	1	41.05	40.10	0	34,571	0.00%
2023/09/22	1	40.80	95	40.64	40.80	-94	34,366	-0.27%
2023/09/21	1	38.85	0	0.00	39.25	1	34,107	0.00%
2023/09/20	3	40.48	8	39.93	39.50	-5	34,089	-0.01%
2023/09/19	1	39.65	14	39.09	38.45	-13	33,817	-0.04%
2023/09/13	1	38.30	0	0.00	38.55	1	35,439	0.00%
2023/09/11	0	0.00	7	39.15	38.20	-7	38,498	-0.02%
2023/09/08	0	0.00	1	39.15	39.25	-1	38,420	0.00%
2023/09/07	0	0.00	1	39.85	39.65	-1	38,624	0.00%
2023/09/06	2.4	40.26	1	40.20	40.15	1.4	38,619	0.00%
2023/09/05	4	40.13	1	39.75	40.35	3	38,718	0.01%
2023/09/01	1	39.50	0	0.00	39.75	1	38,850	0.00%
2023/08/30	7	41.51	0	0.00	40.95	7	38,883	0.02%
2023/08/29	1	41.25	5	41.60	41.20	-4	39,373	-0.01%
2023/08/28	0	0.00	1	41.35	41.35	-1	40,556	0.00%
2023/08/25	0	0.00	5	41.81	41.70	-5	40,916	-0.01%
2023/08/24	27	44.35	20	44.45	43.30	7	40,875	0.02%
2023/08/22	12	43.76	2	43.43	43.20	10	40,647	0.02%
2023/08/21	17	44.20	22	43.30	43.30	-5	40,346	-0.01%
2023/08/18	47	45.44	59	45.26	44.05	-12	39,988	-0.03%
2023/08/17	1	42.20	16	42.24	43.10	-15	38,655	-0.04%
2023/08/16	16	42.72	0	0.00	43.00	16	38,358	0.04%
2023/08/15	1	44.35	31	44.40	43.35	-30	38,455	-0.08%
2023/08/14	3	42.62	2	42.83	42.80	1	38,131	0.00%
2023/08/11	0	0.00	3	43.55	42.85	-3	37,795	-0.01%
2023/08/10	20	42.39	32	42.30	42.30	-12	37,397	-0.03%
2023/08/09	17	45.07	8	45.44	45.00	9	36,606	0.02%
2023/08/08	28	47.61	5	46.40	46.35	23	36,084	0.06%
2023/08/07	4	48.60	93	48.58	48.45	-89	35,289	-0.25%
2023/08/04	10	45.53	0	0.00	45.15	10	33,829	0.03%
2023/08/02	11.1	44.87	1	46.60	44.95	10.1	33,238	0.03%
2023/08/01	4.5	48.35	11	48.00	48.60	-6.5	32,945	-0.02%
2023/07/31	1	50.90	6	49.00	47.05	-5	32,749	-0.02%
2023/07/28	22	48.11	5	48.02	49.50	17	32,343	0.05%
2023/07/27	18	47.29	0.1	47.60	46.80	17.9	32,140	0.06%
2023/07/26	9	48.22	0	0.00	47.10	9	31,987	0.03%
2023/07/25	19	48.52	5	50.02	48.30	14	31,791	0.04%
2023/07/24	37	49.80	0	0.00	49.90	37	31,491	0.12%
2023/07/21	13	48.35	4	48.75	49.30	9	31,107	0.03%
2023/07/20	34	47.87	0.1	48.80	46.80	33.9	30,607	0.11%
2023/07/19	38.1	52.30	70	52.31	51.10	-31.9	29,960	-0.11%
2023/07/18	144.1	53.41	26.2	52.29	50.40	117.9	27,034	0.44%	大買/鉅額交易
2023/07/17	0	0.00	1	52.20	52.20	-1	22,706	0.00%
2023/07/14	2	47.50	11	47.34	47.50	-9	22,355	-0.04%
2023/07/13	0	0.00	8.2	43.08	43.20	-8.2	21,592	-0.04%
2023/07/12	44	37.77	119	38.94	39.30	-75	20,937	-0.36%	大賣/
2023/07/11	17	35.59	473	35.66	35.75	-456	18,866	-2.42%	大賣/鉅額交易
2023/07/10	2	35.33	0	0.00	34.90	2	18,579	0.01%
2023/07/06	54	36.73	0	0.00	35.55	54	18,239	0.30%
2023/07/05	7	36.80	1	36.70	36.15	6	17,878	0.03%
2023/07/04	1	38.25	13	37.75	37.70	-12	17,291	-0.07%
2023/07/03	0	0.00	24	35.95	35.95	-24	16,168	-0.15%
2023/06/30	0	0.00	2	34.95	34.95	-2	15,723	-0.01%
2023/06/29	3	35.10	1	34.70	34.70	2	15,578	0.01%
2023/06/28	25	34.86	23	35.25	34.70	2	15,444	0.01%
2023/06/27	44	35.24	0	0.00	35.35	44	15,208	0.29%
2023/06/26	19	36.39	19	36.70	36.85	0	14,732	0.00%
2023/06/21	11	35.38	14	35.35	35.15	-3	13,755	-0.02%
2023/06/20	53	34.43	7	34.49	34.50	46	13,358	0.34%
2023/06/19	5	35.23	3	35.15	35.40	2	13,068	0.02%
2023/06/16	485	36.73	18	37.02	36.45	467	12,329	3.79%	大買/鉅額交易
2023/06/15	33	34.03	66	35.53	36.15	-33	10,611	-0.31%
2023/06/14	0	0.00	1	32.75	32.90	-1	9,027	-0.01%
2023/06/13	20	32.96	1	33.10	32.85	19	8,882	0.21%
2023/06/12	0	0.00	5	32.20	32.10	-5	8,565	-0.06%
2023/06/09	30	32.34	13	32.16	32.40	17	8,506	0.20%
2023/06/08	1	32.05	1	32.10	31.55	0	8,322	0.00%
2023/06/06	1	31.95	0	0.00	31.95	1	8,098	0.01%
2023/06/05	0	0.00	4	33.39	32.65	-4	7,965	-0.05%
2023/06/02	64	33.37	186	33.34	32.90	-122	7,652	-1.59%	大賣/鉅額交易
2023/06/01	12	32.69	8	33.13	33.40	4	7,043	0.06%
2023/05/31	3	31.80	0	0.00	31.95	3	5,728	0.05%
2023/05/30	11	31.00	1	30.85	31.00	10	5,203	0.19%
2023/05/29	1	31.20	5	31.33	31.40	-4	5,067	-0.08%
2023/05/23	4	29.50	0	0.00	29.25	4	4,223	0.09%
2023/05/19	0	0.00	14	29.76	30.20	-14	3,821	-0.37%
2023/05/18	0	0.00	4	28.65	28.40	-4	3,282	-0.12%
2023/05/04	0	0.00	2	28.33	28.35	-2	3,526	-0.06%
2023/04/28	2	28.50	0	0.00	28.40	2	3,608	0.06%
2023/04/17	2	28.60	0	0.00	28.60	2	3,244	0.06%
2023/04/14	10	28.05	0	0.00	28.10	10	3,103	0.32%
2023/04/13	0.4	27.80	0	0.00	27.80	0.4	3,054	0.01%
2023/04/12	3	27.80	0	0.00	27.75	3	3,082	0.10%
2023/04/11	16	27.92	0	0.00	27.90	16	3,085	0.52%
2023/03/28	0	0.00	11	28.60	28.50	-11	3,005	-0.37%
2023/03/24	11	28.70	0	0.00	28.70	11	3,060	0.36%
2023/03/21	0	28.60	1	28.55	28.55	-1	2,995	-0.03%
2023/03/16	5	27.90	0	0.00	27.90	5	2,933	0.17%
2023/03/15	0	0.00	8	28.25	28.20	-8	2,914	-0.27%
2023/03/14	1	28.20	0	0.00	28.25	1	2,932	0.03%
2023/03/10	3	28.68	0	0.00	28.65	3	2,899	0.10%
2023/03/09	2	29.08	0	0.00	29.05	2	2,864	0.07%
2023/03/08	3	29.15	0	0.00	29.15	3	2,812	0.11%
2023/03/07	1	29.20	0	0.00	29.35	1	2,771	0.04%
2023/03/06	1	29.25	0	0.00	29.35	1	2,738	0.04%
2023/03/01	1	29.50	1	29.35	29.50	0	2,598	0.00%
2023/02/24	1	31.55	2	31.60	31.60	-1	2,429	-0.04%
2023/02/08	0	0.00	22	31.90	31.85	-22	2,565	-0.86%
2023/02/03	0	0.00	4	31.15	31.40	-4	2,400	-0.17%
2023/02/02	0	0.00	13	30.85	30.85	-13	2,337	-0.56%
2022/12/22	2	30.00	4	29.85	29.75	-2	2,115	-0.09%
2022/12/21	12	29.95	0	0.00	29.75	12	2,089	0.57%
2022/12/09	8	29.27	0	0.00	29.30	8	1,822	0.44%
2022/12/01	5	29.95	3	29.80	29.95	2	1,794	0.11%
2022/11/29	0	0.00	6	29.51	29.60	-6	1,748	-0.34%
2022/11/23	0	0.00	2	29.25	29.25	-2	1,714	-0.12%
2022/11/22	70	29.18	0	0.00	29.20	70	1,725	4.06%
2022/11/18	81	29.19	0	0.00	28.95	81	1,727	4.69%
2022/11/17	21	29.15	0	0.00	29.20	21	1,703	1.23%
2022/11/14	10	28.89	0	0.00	28.85	10	1,586	0.63%
2022/11/11	0	0.00	1	28.60	28.60	-1	1,541	-0.06%
2022/10/31	0	0.00	1	27.10	27.10	-1	1,664	-0.06%
2022/10/13	0	0.00	1	26.40	26.25	-1	1,785	-0.06%
2022/10/03	0	0.00	1	26.80	26.90	-1	1,833	-0.05%
2022/08/03	0	0.00	3	27.90	27.85	-3	2,072	-0.14%
2022/06/21	1	28.80	1	28.70	28.70	0	3,201	0.00%
2022/06/20	0	0.00	12	27.50	27.20	-12	3,068	-0.39%
2022/06/16	0	0.00	5	27.65	27.65	-5	3,073	-0.16%
2022/06/13	5	27.82	0	0.00	27.90	5	3,175	0.16%
2022/06/01	1	28.20	0	0.00	28.15	1	3,742	0.03%
2022/05/31	1	27.95	0	0.00	28.00	1	3,798	0.03%
2022/04/26	5	27.95	0	0.00	28.00	5	5,007	0.10%
2022/04/25	1	28.00	15	27.94	27.95	-14	5,038	-0.28%
2022/04/18	0	0.00	30	28.10	28.10	-30	5,247	-0.57%
2022/04/14	30	28.42	0	0.00	28.55	30	5,386	0.56%
2022/04/12	0	0.00	4	28.15	28.25	-4	5,478	-0.07%
2022/04/11	10	28.50	10	28.20	28.20	0	5,506	0.00%
2022/04/01	0	0.00	13	29.24	29.35	-13	6,019	-0.22%
2022/03/31	12	29.53	1	29.65	29.55	11	6,065	0.18%
2022/03/30	0	0.00	30	31.80	31.75	-30	5,901	-0.51%
2022/03/29	1	31.90	12	32.02	31.85	-11	5,822	-0.19%
2022/03/25	0	0.00	10	32.45	32.40	-10	5,732	-0.17%
2022/03/24	10	32.45	10	32.50	32.50	0	5,822	0.00%
2022/03/23	3	32.30	0	0.00	32.30	3	6,297	0.05%
2022/03/21	20	31.98	20	32.00	32.00	0	6,617	0.00%
2022/03/18	22	32.02	0	0.00	31.75	22	6,829	0.32%
2022/03/17	0	0.00	8	32.00	32.00	-8	7,234	-0.11%
2022/03/16	0	0.00	17	31.66	31.80	-17	7,434	-0.23%
2022/03/15	0	0.00	18	31.72	31.75	-18	7,477	-0.24%
2022/03/14	12	31.98	0	0.00	32.05	12	7,549	0.16%
2022/03/11	10	31.95	15	31.80	31.75	-5	7,637	-0.07%
2022/03/10	5	32.00	20	31.85	31.85	-15	7,640	-0.20%
2022/03/09	50	31.35	30	31.45	31.45	20	7,658	0.26%
2022/03/08	0	0.00	54	31.30	31.20	-54	7,690	-0.70%
2022/03/04	10	33.05	20	33.05	33.05	-10	7,568	-0.13%
2022/03/03	10	33.05	13	33.05	33.05	-3	7,699	-0.04%
2022/03/02	0	0.00	69	32.48	32.70	-69	7,913	-0.87%
2022/03/01	20	32.44	2	32.55	32.60	18	8,286	0.22%
2022/02/25	0	0.00	6	33.85	33.55	-6	8,201	-0.07%
2022/02/23	0	0.00	56	34.22	34.30	-56	8,850	-0.63%
2022/02/22	8	33.96	0	0.00	33.95	8	10,310	0.08%
2022/02/21	19	34.27	42	34.38	34.45	-23	10,599	-0.22%
2022/02/18	12	33.91	0	0.00	33.95	12	11,073	0.11%
2022/02/17	8	34.09	0	0.00	34.00	8	11,685	0.07%
2022/02/16	2	34.05	5	34.03	34.00	-3	11,823	-0.03%
2022/02/15	43	34.02	21	34.08	33.75	22	12,048	0.18%
2022/02/14	118	33.57	0	0.00	33.90	118	11,967	0.99%	大買/鉅額交易
2022/02/11	0	0.00	2	33.50	33.75	-2	11,970	-0.02%
2022/01/25	5	32.35	0	0.00	32.25	5	12,060	0.04%
2022/01/24	0	0.00	5	32.50	32.80	-5	12,018	-0.04%
2022/01/20	0	0.00	1	33.75	33.75	-1	11,943	-0.01%
2022/01/18	3	33.85	0	0.00	33.75	3	11,920	0.03%
2022/01/12	3	33.60	0	0.00	33.40	3	11,669	0.03%
2022/01/11	0	0.00	3	33.30	33.50	-3	11,629	-0.03%
2022/01/06	10	34.30	15	34.32	34.45	-5	11,401	-0.04%
2021/12/30	24	35.23	0	0.00	35.20	24	11,091	0.22%
2021/12/29	12	34.68	5	34.82	34.95	7	10,858	0.06%
2021/12/28	10	34.58	0	0.00	34.50	10	10,623	0.09%
2021/12/27	21	34.20	65	34.35	34.35	-44	10,562	-0.42%
2021/12/22	4	34.00	0	0.00	33.70	4	10,393	0.04%
2021/12/17	56	34.73	0	0.00	34.10	56	10,305	0.54%
2021/12/15	0	0.00	4	33.73	33.70	-4	9,596	-0.04%
2021/12/14	17	33.94	11	34.04	33.85	6	9,587	0.06%
2021/12/13	10	34.00	1	34.10	34.10	9	9,414	0.10%
2021/12/08	0	0.00	5	32.65	32.70	-5	8,721	-0.06%
2021/12/07	0	0.00	3	32.80	32.80	-3	8,643	-0.03%
2021/12/06	0	0.00	4	32.15	32.30	-4	8,531	-0.05%
2021/12/03	0	0.00	3	32.10	32.20	-3	8,534	-0.04%
2021/12/02	2	31.83	3	32.00	31.70	-1	8,484	-0.01%
2021/12/01	1	31.80	0	0.00	32.15	1	8,477	0.01%
2021/11/30	0	0.00	1	32.30	32.00	-1	8,680	-0.01%
2021/11/29	1	31.70	6	31.75	31.70	-5	8,595	-0.06%
2021/11/26	6	32.23	2	31.90	32.00	4	8,421	0.05%
2021/11/25	24	33.15	0	0.00	32.90	24	8,127	0.30%
2021/11/24	1	33.85	6.2	33.76	34.00	-5.2	7,668	-0.07%
2021/11/23	6	33.96	0	0.00	33.90	6	7,460	0.08%
2021/11/22	16	34.22	1	34.10	34.50	15	7,209	0.21%
2021/11/19	45	34.49	8	33.82	34.40	37	6,688	0.55%
2021/11/17	8	31.84	2	31.85	31.75	6	4,806	0.12%
2021/11/16	13	31.21	7	31.49	32.10	6	4,217	0.14%
2021/11/15	1	30.25	0	0.00	30.10	1	3,605	0.03%
2021/11/09	0	0.00	1	28.95	29.05	-1	3,292	-0.03%
2021/11/08	0	0.00	2	28.85	28.90	-2	3,265	-0.06%
2021/10/26	0	0.00	0.8	28.30	28.35	-0.8	3,135	-0.03%
2021/10/21	0	0.00	3.1	28.30	28.15	-3.1	3,267	-0.10%
2021/09/29	2	28.55	0	0.00	28.60	2	5,954	0.03%
2021/09/03	0	0.00	5	28.90	28.95	-5	5,543	-0.09%
2021/08/10	0	0.00	0.5	27.95	27.95	-0.5	5,556	-0.01%
2021/08/05	1	28.55	0	0.00	28.60	1	5,867	0.02%
2021/07/26	1	28.25	0	0.00	28.25	1	6,646	0.02%
2021/07/21	2	28.00	0	0.00	27.90	2	7,324	0.03%
2021/07/19	0	0.00	3	28.45	28.45	-3	7,288	-0.04%
2021/07/16	0	0.00	1	29.15	29.10	-1	7,285	-0.01%
2021/07/13	7	30.56	252	31.00	29.55	-245	7,341	-3.34%	大賣/鉅額交易
2021/07/12	2	30.20	8	29.17	30.45	-6	5,937	-0.10%
2021/07/09	1	28.05	0	0.00	28.15	1	5,467	0.02%
2021/07/07	1	27.95	0	0.00	27.95	1	5,654	0.02%
2021/07/02	2	28.00	0	0.00	27.90	2	5,812	0.03%
2021/05/18	0	0.00	50	26.55	27.00	-50	8,339	-0.60%
2021/05/17	0	0.00	45	26.09	25.65	-45	8,341	-0.54%
2021/05/12	1	27.15	0	0.00	27.45	1	7,988	0.01%
2021/05/11	0	0.00	2	29.08	28.60	-2	7,759	-0.03%
2021/05/05	5	29.10	0	0.00	28.80	5	7,625	0.07%
2021/04/29	0	0.00	1	30.60	30.60	-1	7,303	-0.01%
2021/04/22	0	0.00	1	29.85	29.35	-1	6,801	-0.01%
2021/04/21	303	29.90	0	0.00	30.15	303	6,734	4.50%	大買/鉅額交易
2021/04/16	0	0.00	1	29.05	29.15	-1	6,590	-0.02%
2021/04/15	0	0.00	1	28.70	28.85	-1	6,609	-0.02%
2021/04/13	1	29.00	0	0.00	28.90	1	6,607	0.02%
2021/04/12	4	29.43	5	29.55	29.30	-1	6,532	-0.02%
2021/04/06	8	29.14	0	0.00	29.05	8	6,496	0.12%
2021/04/01	2	29.15	0	0.00	29.15	2	6,453	0.03%
2021/03/31	0	0.00	0.3	28.80	28.85	-0.3	6,398	0.00%
2021/03/30	0	0.00	2.2	28.61	28.70	-2.2	6,349	-0.04%
2021/03/29	0	0.00	1	28.65	28.65	-1	6,295	-0.02%
2021/03/25	1	28.50	1	28.65	28.65	0	6,276	0.00%
2021/03/24	1	29.30	0	0.00	29.30	1	6,234	0.02%
2021/03/23	1	29.05	0	0.00	29.25	1	6,178	0.02%
2021/03/22	2	28.90	0	0.00	28.95	2	6,122	0.03%
2021/03/11	45	28.79	0	0.00	28.80	45	7,457	0.60%
2021/03/10	2	28.60	0	0.00	28.80	2	7,347	0.03%
2021/03/09	6	28.48	0	0.00	28.45	6	7,224	0.08%
2021/02/26	0	0.00	0.8	30.80	30.95	-0.8	6,770	-0.01%
2021/02/22	2	30.15	0	0.00	30.25	2	6,367	0.03%
2021/01/19	0	0.00	2	29.80	29.80	-2	6,118	-0.03%
2021/01/14	0	0.00	1	30.05	30.05	-1	5,906	-0.02%
2021/01/11	0	0.00	3.1	29.61	30.15	-3.1	5,800	-0.05%
2021/01/07	0	0.00	2	29.43	29.40	-2	5,610	-0.04%
2021/01/04	2	29.60	0	0.00	29.50	2	5,540	0.04%
2020/12/30	0	0.00	1	29.35	29.65	-1	5,496	-0.02%
2020/12/29	2	29.20	0	0.00	29.30	2	5,419	0.04%
2020/12/17	1	29.10	3	29.32	29.20	-2	5,288	-0.04%
2020/12/15	1	29.40	0	0.00	29.25	1	5,195	0.02%
2020/12/10	3	30.00	0	0.00	30.05	3	4,961	0.06%
2020/12/09	7	31.47	6	31.15	31.15	1	4,696	0.02%
2020/12/08	8	31.98	1	32.00	31.75	7	4,523	0.15%
2020/12/03	0	0.00	6.2	29.70	29.65	-6.2	3,472	-0.18%
2020/11/30	0	0.00	0.4	29.60	29.50	-0.4	3,409	-0.01%
2020/11/25	1	29.70	0	0.00	29.65	1	3,340	0.03%
2020/11/20	0	0.00	5	29.10	29.10	-5	3,261	-0.15%
2020/11/19	0	0.00	10	29.25	29.20	-10	3,269	-0.31%
2020/11/13	6	29.15	25	29.15	29.35	-19	3,388	-0.56%
2020/11/10	0	0.00	0.2	28.95	29.00	-0.2	3,365	-0.01%
2020/11/06	0	0.00	2	29.00	28.85	-2	3,665	-0.05%
2020/10/30	1	28.20	0	0.00	28.20	1	3,715	0.03%
2020/10/21	0	0.00	2	29.20	28.95	-2	4,020	-0.05%
2020/10/13	2	28.25	0	0.00	28.25	2	4,424	0.05%
2020/10/07	2	28.65	0	0.00	28.70	2	4,946	0.04%
2020/10/05	0	0.00	1	28.65	28.40	-1	5,617	-0.02%
2020/09/29	0	0.00	5	28.10	28.10	-5	5,860	-0.09%
2020/09/25	80	27.68	0	0.00	27.60	80	6,327	1.26%
2020/09/22	3	28.60	0	0.00	28.45	3	6,755	0.04%
2020/09/16	0.8	28.90	3.2	28.88	28.85	-2.4	7,190	-0.03%
2020/09/09	2	28.50	0	0.00	28.55	2	7,488	0.03%
2020/09/07	0.2	28.50	0	0.00	28.45	0.2	7,756	0.00%
2020/08/27	0	0.00	0.4	28.90	28.85	-0.4	8,748	0.00%
2020/08/26	0	0.00	1	28.95	28.95	-1	8,858	-0.01%
2020/08/21	1	27.95	0	0.00	27.95	1	9,124	0.01%
2020/08/20	1	27.70	0	0.00	27.75	1	9,210	0.01%
2020/08/18	0	0.00	1	29.00	28.75	-1	9,372	-0.01%
2020/08/14	1	28.20	0.5	28.60	28.45	0.5	10,623	0.00%
2020/08/13	0	0.00	3	28.25	28.25	-3	10,698	-0.03%
2020/08/12	2	28.80	0	0.00	28.75	2	10,562	0.02%
2020/08/07	1	29.40	0	0.00	29.25	1	10,807	0.01%
2020/08/04	0	0.00	4	29.20	29.30	-4	11,202	-0.04%
2020/08/03	0	0.00	3	29.15	29.20	-3	11,308	-0.03%
2020/07/28	1	28.70	0	0.00	28.25	1	11,504	0.01%
2020/07/27	0	0.00	1	28.70	28.55	-1	11,547	-0.01%
2020/07/24	1	29.05	0	0.00	29.00	1	11,509	0.01%
2020/07/23	4	29.73	0	0.00	29.60	4	11,390	0.04%
2020/07/17	4	29.79	0	0.00	29.55	4	11,486	0.03%
2020/07/15	3	29.88	0	0.00	29.85	3	11,684	0.03%
2020/07/14	2	30.23	1	30.15	30.35	1	11,764	0.01%
2020/07/13	1	34.00	0	0.00	34.20	1	11,554	0.01%
2020/07/10	3	33.85	0	0.00	33.90	3	11,409	0.03%
2020/07/06	0	0.00	13	33.92	33.95	-13	11,266	-0.12%
2020/07/03	1	33.00	0	0.00	33.30	1	11,364	0.01%
2020/06/30	11	32.55	6	32.30	32.40	5	11,075	0.05%
2020/06/16	0	0.00	2	31.38	31.55	-2	11,267	-0.02%
2020/06/15	0	0.00	1	31.30	31.05	-1	11,582	-0.01%
2020/06/12	1	30.90	0	0.00	31.50	1	11,701	0.01%
2020/06/11	1	32.45	0	0.00	32.05	1	11,810	0.01%
2020/06/10	0	0.00	10	32.88	32.80	-10	11,843	-0.08%
2020/06/05	0	0.00	1	32.25	32.55	-1	12,335	-0.01%
2020/06/04	0	0.00	1	32.20	32.20	-1	12,519	-0.01%
2020/06/01	1	32.30	0	0.00	32.35	1	12,701	0.01%
2020/05/27	1	32.10	0	0.00	32.05	1	13,239	0.01%
2020/05/25	10	32.29	0	0.00	32.35	10	13,635	0.07%
2020/05/22	17	32.65	5	32.90	32.40	12	13,734	0.09%
2020/05/21	2	32.55	16	32.35	33.30	-14	13,906	-0.10%
2020/05/20	0	0.00	2	30.80	30.70	-2	13,366	-0.01%
2020/05/15	1	29.55	6	29.79	29.75	-5	15,551	-0.03%
2020/05/14	2	30.23	0	0.00	30.10	2	15,703	0.01%
2020/05/13	0	0.00	307.1	30.78	31.00	-307.1	15,635	-1.96%	大賣/鉅額交易
2020/05/12	11	31.01	1	30.95	31.35	10	15,550	0.06%
2020/05/08	1	30.50	0	0.00	30.50	1	15,395	0.01%
2020/05/06	0	0.00	1	30.50	30.50	-1	15,231	-0.01%
2020/05/04	0	0.00	4	30.13	30.15	-4	15,101	-0.03%
2020/04/30	1	30.70	0	0.00	30.60	1	15,050	0.01%
2020/04/29	1	30.40	0	0.00	30.50	1	15,013	0.01%
2020/04/28	0	0.00	0.1	30.35	30.35	-0.1	14,991	0.00%
2020/04/24	0	0.00	1	29.20	29.40	-1	15,045	-0.01%
2020/04/21	1	29.65	13	29.53	29.40	-12	15,059	-0.08%
2020/04/20	2	30.38	9	30.45	30.35	-7	14,935	-0.05%
2020/04/17	5	31.06	53	31.61	30.85	-48	14,813	-0.32%
2020/04/16	58	31.27	0	0.00	31.40	58	14,601	0.40%
2020/04/15	0	0.00	106	31.30	31.20	-106	14,441	-0.73%	大賣/鉅額交易
2020/04/14	102	30.72	0	0.00	30.80	102	14,234	0.72%	大買/鉅額交易
2020/04/13	6	29.39	0	0.00	29.35	6	14,016	0.04%
2020/04/08	5	27.94	1	28.75	29.10	4	13,659	0.03%
2020/04/06	3	27.30	0	0.00	27.30	3	13,221	0.02%
2020/03/31	3	27.13	0	0.00	27.15	3	13,076	0.02%
2020/03/27	4	27.25	0	0.00	26.85	4	12,952	0.03%
2020/03/26	0	0.00	1	26.10	26.85	-1	12,801	-0.01%
2020/03/25	2	26.68	1	27.35	26.45	1	12,784	0.01%
2020/03/24	1	25.45	40	25.77	25.80	-39	12,601	-0.31%
2020/03/23	0	0.00	40	24.30	24.10	-40	12,552	-0.32%
2020/03/19	1	23.40	0	0.00	23.40	1	12,332	0.01%
2020/03/18	2	26.93	100	26.00	26.00	-98	11,994	-0.82%
2020/03/17	2	27.10	0	0.00	26.80	2	11,782	0.02%
2020/03/16	1	28.75	100	28.60	27.75	-99	11,545	-0.86%
2020/03/13	32	28.94	0	0.00	28.95	32	11,507	0.28%
2020/03/12	2	30.00	0	0.00	30.05	2	11,085	0.02%
2020/03/11	7	32.21	0	0.00	31.60	7	10,744	0.07%
2020/03/10	1	32.85	0	0.00	33.35	1	10,395	0.01%
2020/03/04	0	0.00	0.6	33.70	33.70	-0.6	9,695	-0.01%
2020/03/02	6	34.16	15	33.32	34.25	-9	9,098	-0.10%
2020/02/27	1	35.55	3	34.92	34.05	-2	8,789	-0.02%
2020/02/25	6.6	34.69	9	35.14	34.55	-2.4	8,182	-0.03%
2020/02/24	0	0.00	1	35.15	35.10	-1	7,914	-0.01%
2020/02/21	1	34.35	5	34.25	34.20	-4	7,428	-0.05%
2020/02/20	19	34.38	36	34.30	34.40	-17	7,200	-0.24%
2020/02/19	5	32.40	27.7	32.95	33.50	-22.7	6,467	-0.35%
2020/02/18	250	31.83	20	31.51	31.60	230	5,842	3.94%	大買/鉅額交易
2020/02/17	0	0.00	1	30.15	30.50	-1	5,350	-0.02%
2020/02/07	0	0.00	5	28.70	28.60	-5	5,403	-0.09%
2020/01/31	20	29.16	20	29.00	29.00	0	5,286	0.00%
2020/01/30	2	28.90	0	0.00	28.95	2	5,300	0.04%
2020/01/20	1	30.45	0	0.00	30.35	1	5,211	0.02%
2020/01/16	17	29.95	0	0.00	29.95	17	5,315	0.32%
2020/01/15	43	29.85	1	29.85	29.85	42	5,260	0.80%
2020/01/14	3	29.63	2	29.70	29.70	1	5,180	0.02%
2020/01/13	34	29.10	0	0.00	29.20	34	5,078	0.67%
2020/01/10	20	28.55	1	28.70	29.00	19	5,041	0.38%
2020/01/09	70	28.31	1	28.55	28.30	69	4,987	1.38%
2020/01/03	16	29.00	0	0.00	28.95	16	4,950	0.32%
2020/01/02	16	29.00	1	29.05	28.95	15	4,932	0.30%
2019/12/23	0	0.00	1	29.10	29.10	-1	4,971	-0.02%
2019/12/18	2	29.20	0	0.00	29.20	2	4,875	0.04%
2019/12/11	1.7	28.67	0	0.00	28.70	1.7	4,646	0.04%
2019/12/02	0	0.00	4	27.90	28.00	-4	4,352	-0.09%
2019/11/20	0	0.00	0.5	28.90	28.90	-0.5	4,255	-0.01%
2019/11/19	0	0.00	2	29.60	29.30	-2	4,174	-0.05%
2019/11/18	5	29.30	5	29.00	29.30	0	4,043	0.00%
2019/11/14	0	0.00	12	28.50	28.70	-12	3,743	-0.32%
2019/11/13	12	28.85	29.3	28.86	28.90	-17.3	3,464	-0.50%
2019/11/12	12	28.04	0	0.00	28.50	12	3,212	0.37%
2019/11/08	0	0.00	20	27.60	27.50	-20	2,837	-0.70%
2019/11/06	0	0.00	2	27.00	26.90	-2	2,670	-0.07%
2019/10/31	0.5	26.80	0	0.00	26.80	0.5	2,662	0.02%
2019/10/30	8	26.85	1	26.85	26.80	7	2,644	0.26%
2019/10/29	1	26.55	1	26.50	26.60	0	2,615	0.00%
2019/10/28	0	0.00	2	27.20	26.90	-2	2,532	-0.08%
2019/10/25	20	27.10	1	27.05	27.10	19	2,462	0.77%
2019/10/23	1	25.75	0	0.00	25.75	1	2,196	0.05%
2019/10/21	0	0.00	2	25.75	25.75	-2	2,177	-0.09%
2019/10/17	2	25.43	0	0.00	25.50	2	2,137	0.09%
2019/10/16	1	25.70	0	0.00	25.70	1	2,100	0.05%
2019/10/09	1	25.95	0	0.00	25.70	1	2,060	0.05%
2019/10/08	0	0.00	3	26.28	26.10	-3	2,040	-0.15%
2019/10/07	0.4	26.05	0	0.00	26.00	0.4	2,040	0.02%
2019/10/03	1	25.90	1	25.75	25.95	0	2,061	0.00%
2019/10/02	1	25.90	0	0.00	26.00	1	2,027	0.05%
2019/09/27	1	26.00	0	0.00	26.15	1	1,979	0.05%
2019/09/26	4	26.30	1	26.55	26.25	3	1,941	0.15%
2019/09/25	4	26.08	0	0.00	26.00	4	1,854	0.22%
2019/09/23	0	0.00	1	26.40	26.40	-1	1,772	-0.06%
2019/09/19	0	0.00	3	26.30	26.25	-3	1,767	-0.17%
2019/09/16	5	26.13	2	26.05	26.30	3	1,740	0.17%
2019/09/09	0.5	27.40	1	27.30	27.30	-0.5	1,641	-0.03%
2019/07/11	1	32.00	0	0.00	32.00	1	1,460	0.07%
2019/06/28	8	30.98	0	0.00	31.10	8	1,556	0.51%
2019/06/14	12	29.53	0	0.00	29.50	12	1,590	0.75%
2019/05/30	1	29.05	0	0.00	29.10	1	2,087	0.05%
2019/05/29	1	29.00	0	0.00	29.20	1	2,268	0.04%
2019/05/27	1	29.25	0	0.00	29.30	1	2,358	0.04%
2019/05/09	0	0.00	2	31.55	31.50	-2	2,317	-0.09%
2019/05/06	6	31.89	0	0.00	31.90	6	2,359	0.25%
2019/05/03	0	0.00	1	32.25	32.25	-1	2,343	-0.04%
2019/03/22	3	31.60	0	0.00	31.60	3	2,692	0.11%
2019/03/15	2	30.80	0	0.00	31.05	2	2,591	0.08%
2019/03/08	0	0.00	1	31.00	31.15	-1	2,259	-0.04%
2019/03/04	10	31.60	0	0.00	31.90	10	2,056	0.49%
2019/01/29	0	0.00	0.4	27.60	27.65	-0.4	1,517	-0.03%
2019/01/24	0	0.00	1	26.80	26.90	-1	1,478	-0.07%
2019/01/15	0	0.00	1	26.00	26.20	-1	1,463	-0.07%
2019/01/14	0	0.00	1	25.95	26.05	-1	1,488	-0.07%
2019/01/07	0	0.00	10	24.65	24.70	-10	1,487	-0.67%
2018/12/28	0	0.00	2	24.65	24.65	-2	1,576	-0.13%
2018/12/26	12	24.03	0	0.00	24.00	12	1,597	0.75%
2018/12/19	1	25.55	0	0.00	25.55	1	1,245	0.08%
2018/12/11	0	27.20	0	0.00	27.25	0	1,177	0.00%
2018/12/07	4	27.20	0	0.00	27.45	4	1,199	0.33%
2018/11/30	0	0.00	1	28.50	28.25	-1	1,342	-0.07%
2018/11/29	0	0.00	1	28.90	28.30	-1	1,432	-0.07%
2018/11/28	0	0.00	1.3	27.62	28.00	-1.3	1,509	-0.09%
2018/10/04	0.1	26.65	0	0.00	26.65	0.1	1,621	0.01%
2018/10/03	6	27.06	0	0.00	26.90	6	1,594	0.38%
2018/10/02	7	27.79	0	0.00	27.75	7	1,527	0.46%
2018/09/14	0	0.00	1	28.30	28.35	-1	1,502	-0.07%
2018/09/13	1	28.05	0	0.00	28.25	1	1,507	0.07%
2018/09/05	3	29.75	1	29.85	29.75	2	1,391	0.14%
2018/09/03	0	0.00	1	35.50	35.60	-1	1,234	-0.08%
2018/08/27	1	34.70	0	0.00	34.80	1	1,137	0.09%
2018/06/25	0	0.00	1.7	32.85	32.95	-1.7	1,285	-0.13%
2018/06/22	1	32.75	0	0.00	32.95	1	1,308	0.08%
2018/06/19	1	32.75	0	0.00	32.85	1	1,385	0.07%
2018/06/12	5	32.99	0	0.00	32.95	5	1,524	0.33%
2018/06/07	2	33.70	0	0.00	33.70	2	1,525	0.13%
2018/06/05	5	33.35	0	0.00	33.45	5	1,516	0.33%
2018/05/21	1	32.80	0	0.00	32.90	1	1,485	0.07%
2018/05/08	2	31.70	0	0.00	31.95	2	1,636	0.12%
2018/04/12	15	33.40	0	0.00	33.40	15	2,019	0.74%
2018/03/08	0	0.00	0.6	32.20	32.30	-0.6	2,243	-0.03%
2018/02/23	2	31.80	0	0.00	31.70	2	2,490	0.08%
2018/01/18	1	33.75	0	0.00	33.80	1	2,604	0.04%
2018/01/10	0	0.00	5	34.64	33.95	-5	2,695	-0.19%
2018/01/08	0	0.00	1	35.35	35.55	-1	2,654	-0.04%