正文 (4906)-聯邦商銀券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
34.55
漲跌
▼0.30
漲幅
-0.86%
成交量
2,359張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	34.98	0	0.00	34.85	2	3,485	0.06%
2024/12/03	0	0.00	2	37.60	37.10	-2	3,797	-0.05%
2024/12/02	0	0.00	1	36.65	36.65	-1	3,973	-0.03%
2024/11/28	0	0.00	2	35.20	35.20	-2	4,364	-0.05%
2024/11/21	1	35.25	0	0.00	35.45	1	5,100	0.02%
2024/11/19	0	0.00	2	35.20	35.35	-2	5,528	-0.04%
2024/11/18	1	34.60	0	0.00	34.65	1	5,626	0.02%
2024/11/13	0	0.00	1	36.05	35.95	-1	6,068	-0.02%
2024/11/12	0	0.00	7	35.71	35.80	-7	6,106	-0.11%
2024/11/11	0	0.00	1	35.50	35.45	-1	6,139	-0.02%
2024/11/07	0	0.00	1	37.60	37.45	-1	6,205	-0.02%
2024/11/06	1	36.70	0	0.00	36.90	1	6,173	0.02%
2024/10/30	3	35.63	0	0.00	35.55	3	6,605	0.05%
2024/10/29	2	35.80	1	35.85	35.85	1	6,752	0.01%
2024/10/28	1	36.50	0	0.00	36.50	1	6,811	0.01%
2024/10/24	4	36.80	0	0.00	36.90	4	7,031	0.06%
2024/10/17	1	36.80	0	0.00	36.70	1	8,475	0.01%
2024/10/11	1	36.30	0	0.00	36.15	1	10,022	0.01%
2024/10/04	0	0.00	1	38.10	38.15	-1	11,749	-0.01%
2024/10/01	0	0.00	2	38.60	38.60	-2	11,972	-0.02%
2024/09/30	1	38.70	0	0.00	38.35	1	12,181	0.01%
2024/09/27	1	39.55	0	0.00	39.40	1	12,823	0.01%
2024/09/26	0	0.00	1	41.15	39.95	-1	13,932	-0.01%
2024/09/25	1	41.05	0	0.00	40.40	1	13,940	0.01%
2024/09/24	1	39.95	0	0.00	39.90	1	13,942	0.01%
2024/09/23	1	39.80	0	0.00	40.20	1	13,964	0.01%
2024/09/20	1	40.70	0	0.00	40.50	1	14,079	0.01%
2024/09/16	1	41.95	0	0.00	41.90	1	14,162	0.01%
2024/09/13	0	0.00	1	40.40	40.40	-1	14,045	-0.01%
2024/09/12	0	0.00	1	39.30	39.05	-1	14,037	-0.01%
2024/09/11	1	38.35	0	0.00	38.35	1	14,124	0.01%
2024/09/06	3	39.57	0	0.00	39.50	3	14,386	0.02%
2024/09/04	0	0.00	1	40.75	40.85	-1	14,752	-0.01%
2024/08/30	0	0.00	2	43.00	42.30	-2	14,724	-0.01%
2024/08/28	0	0.00	4	43.20	42.85	-4	14,827	-0.03%
2024/08/27	0	0.00	2	43.00	42.90	-2	14,992	-0.01%
2024/08/23	0	0.00	1	42.65	42.60	-1	15,315	-0.01%
2024/08/21	0	0.00	3	42.27	42.25	-3	15,930	-0.02%
2024/08/20	2	41.08	0	0.00	41.10	2	15,710	0.01%
2024/08/19	6	41.14	0	0.00	41.20	6	15,663	0.04%
2024/08/16	0	0.00	1	40.05	40.10	-1	15,746	-0.01%
2024/08/15	1	37.70	0	0.00	37.50	1	15,577	0.01%
2024/08/14	0	0.00	2	38.15	38.15	-2	15,865	-0.01%
2024/08/12	1	37.90	1	38.05	37.90	0	15,803	0.00%
2024/08/09	2.1	39.18	3	39.15	38.50	-0.9	15,715	-0.01%
2024/08/06	2	37.70	0	0.00	37.75	2	15,532	0.01%
2024/08/05	1	37.50	0	0.00	37.50	1	15,367	0.01%
2024/08/01	0	0.00	5	43.96	44.00	-5	15,144	-0.03%
2024/07/30	1	41.50	0	0.00	42.95	1	14,908	0.01%
2024/07/29	0	0.00	1	41.60	41.10	-1	14,790	-0.01%
2024/07/23	0	0.00	10	43.20	43.45	-10	14,559	-0.07%
2024/07/22	9	41.93	0	0.00	41.30	9	14,346	0.06%
2024/07/19	1	44.35	0	0.00	44.30	1	14,073	0.01%
2024/07/18	16	44.47	7	45.09	44.00	9	13,700	0.07%
2024/07/17	6	45.15	1	44.35	43.50	5	13,161	0.04%
2024/07/16	3	45.20	27	45.17	45.80	-24	12,452	-0.19%
2024/07/15	2	42.00	1	41.60	41.65	1	11,813	0.01%
2024/07/11	8	43.47	8	43.29	43.55	0	11,503	0.00%
2024/07/10	5	42.49	8	42.65	42.45	-3	11,254	-0.03%
2024/07/09	17	42.02	1	42.30	40.95	16	10,835	0.15%
2024/07/08	1	40.90	6	40.72	41.00	-5	10,171	-0.05%
2024/07/05	1	39.80	1	39.90	39.80	0	9,743	0.00%
2024/07/04	3	39.50	0	0.00	39.35	3	9,578	0.03%
2024/07/03	1	41.30	2	40.05	39.80	-1	9,408	-0.01%
2024/07/02	0	0.00	12	39.85	40.60	-12	8,719	-0.14%
2024/07/01	2	36.80	4	36.78	36.95	-2	7,594	-0.03%
2024/06/28	0	0.00	6	37.15	36.80	-6	7,598	-0.08%
2024/06/27	1	36.55	1	36.85	36.85	0	7,572	0.00%
2024/06/26	1	36.60	10	36.78	36.80	-9	7,530	-0.12%
2024/06/25	0	0.00	5	37.44	37.90	-5	7,453	-0.07%
2024/06/21	1	37.90	4	38.28	38.40	-3	7,387	-0.04%
2024/06/20	3	38.25	0	0.00	38.35	3	7,338	0.04%
2024/06/19	10	38.10	1	38.10	37.90	9	7,330	0.12%
2024/06/18	2	38.03	0	0.00	37.85	2	7,294	0.03%
2024/06/13	0	0.00	4	38.95	38.05	-4	7,129	-0.06%
2024/06/12	2	38.45	4	38.76	38.80	-2	7,069	-0.03%
2024/06/11	8	38.15	0	0.00	38.25	8	6,908	0.12%
2024/06/07	0	0.00	5	38.35	38.20	-5	6,747	-0.07%
2024/06/06	1	38.75	5	38.60	38.30	-4	6,627	-0.06%
2024/06/05	6	37.93	3	38.15	37.80	3	6,419	0.05%
2024/06/04	3	38.17	3	38.38	38.05	0	6,414	0.00%
2024/06/03	4	37.25	3	37.33	37.70	1	6,453	0.02%
2024/05/31	4	38.08	2	37.80	37.00	2	6,649	0.03%
2024/05/30	0	0.00	86	38.16	38.00	-86	7,831	-1.10%
2024/05/29	7	38.24	0	0.00	38.00	7	8,025	0.09%
2024/05/28	9	38.25	10	37.60	37.95	-1	7,758	-0.01%
2024/05/27	81	36.98	20	37.03	37.35	61	7,378	0.83%
2024/05/24	0	0.00	5	35.50	35.35	-5	6,845	-0.07%
2024/05/23	2	35.25	7	35.09	35.00	-5	6,842	-0.07%
2024/05/22	1	36.20	4	35.86	35.40	-3	6,864	-0.04%
2024/05/21	1	35.00	0	0.00	35.20	1	6,687	0.01%
2024/05/20	1	35.40	2	34.90	35.50	-1	6,642	-0.02%
2024/05/16	0	0.00	0.1	34.00	34.15	-0.1	6,340	0.00%
2024/05/15	0	0.00	1	34.10	33.95	-1	6,340	-0.02%
2024/05/09	1	33.40	0	0.00	33.30	1	6,780	0.01%
2024/05/08	2	33.40	1	33.75	33.75	1	6,787	0.01%
2024/05/07	2	33.10	0	0.00	33.15	2	6,815	0.03%
2024/05/06	2	33.50	0	0.00	33.55	2	6,878	0.03%
2024/05/03	2	33.40	0	0.00	33.30	2	6,909	0.03%
2024/04/30	2	33.30	1	33.30	33.25	1	7,018	0.01%
2024/04/25	1	32.60	0	0.00	32.50	1	7,275	0.01%
2024/04/24	1	32.85	0	0.00	33.00	1	7,337	0.01%
2024/04/22	4	32.20	0	0.00	32.25	4	7,631	0.05%
2024/04/19	1	32.50	0	0.00	32.20	1	7,766	0.01%
2024/04/16	3	32.97	1	32.65	32.70	2	7,740	0.03%
2024/04/10	0	0.00	2	34.65	34.70	-2	7,709	-0.03%
2024/04/03	2	34.00	0	0.00	33.95	2	7,608	0.03%
2024/04/01	4	34.53	0	0.00	34.55	4	7,594	0.05%
2024/03/27	2	34.58	0	0.00	34.40	2	7,680	0.03%
2024/03/26	5	35.00	0	0.00	34.40	5	7,678	0.07%
2024/03/22	1	35.10	2	35.10	35.10	-1	7,653	-0.01%
2024/03/21	2	34.85	0	0.00	34.80	2	7,663	0.03%
2024/03/19	2	34.95	0	0.00	35.00	2	7,974	0.03%
2024/03/18	0	0.00	3	34.90	35.10	-3	8,333	-0.04%
2024/03/14	2	34.90	8	34.95	34.90	-6	8,679	-0.07%
2024/03/13	1	35.80	1	36.50	35.65	0	8,912	0.00%
2024/03/12	0	0.00	2	36.50	36.15	-2	8,880	-0.02%
2024/03/11	3	36.12	0	0.00	36.15	3	8,786	0.03%
2024/03/08	6	36.78	0	0.00	35.95	6	8,713	0.07%
2024/03/07	14	37.34	0	0.00	36.80	14	8,577	0.16%
2024/03/06	4	38.46	7	38.60	38.35	-3	8,253	-0.04%
2024/03/05	18	39.42	16	39.95	39.50	2	7,969	0.03%
2024/03/04	1	37.90	2	38.70	38.70	-1	6,493	-0.02%
2024/02/29	1	35.20	0	0.00	35.40	1	5,991	0.02%
2024/02/27	3	35.38	1	35.25	35.25	2	5,974	0.03%
2024/02/26	2	36.10	0	0.00	36.00	2	5,965	0.03%
2024/02/23	0.1	36.40	0	0.00	35.90	0.1	5,955	0.00%
2024/02/22	1	36.40	0	0.00	36.35	1	6,002	0.02%
2024/02/15	2	34.90	0	0.00	35.70	2	5,925	0.03%
2024/02/02	2	36.23	0	0.00	36.00	2	5,862	0.03%
2024/02/01	1	36.20	6	35.99	36.20	-5	5,732	-0.09%
2024/01/31	1	35.55	0	0.00	35.60	1	5,626	0.02%
2024/01/26	5	35.05	0	0.00	35.00	5	5,682	0.09%
2024/01/22	0	0.00	5	35.70	35.85	-5	5,625	-0.09%
2024/01/18	3	34.55	0	0.00	35.20	3	5,445	0.06%
2024/01/17	0	0.00	2	35.60	35.35	-2	5,398	-0.04%
2024/01/16	0	0.00	1	36.20	36.00	-1	5,340	-0.02%
2024/01/15	0	0.00	9	34.81	35.00	-9	5,112	-0.18%
2024/01/09	1	33.30	0	0.00	33.25	1	5,131	0.02%
2024/01/08	1	33.70	0	0.00	33.75	1	5,171	0.02%
2024/01/05	1	33.65	0	0.00	33.65	1	5,213	0.02%
2024/01/04	5	33.97	0	0.00	33.85	5	5,268	0.09%
2024/01/03	1	34.30	0	0.00	34.15	1	5,289	0.02%
2024/01/02	0	0.00	1	34.70	34.70	-1	5,278	-0.02%
2023/12/25	4	34.93	4	34.70	34.60	0	5,548	0.00%
2023/12/22	0	0.00	1	35.30	35.55	-1	5,530	-0.02%
2023/12/20	5	35.74	0	0.00	35.95	5	5,661	0.09%
2023/12/19	1	35.55	0	0.00	35.60	1	5,672	0.02%
2023/12/18	0	0.00	3	36.43	35.80	-3	5,740	-0.05%
2023/12/15	3	36.32	0	0.00	36.20	3	5,810	0.05%
2023/12/14	9	36.90	3	36.88	36.90	6	5,830	0.10%
2023/12/13	2	36.65	2	36.35	36.35	0	5,593	0.00%
2023/12/12	5	35.83	6	35.95	35.75	-1	5,399	-0.02%
2023/12/11	4	34.83	0	0.00	34.30	4	5,452	0.07%
2023/12/08	0	0.00	2.5	35.73	35.70	-2.5	5,430	-0.05%
2023/12/07	0	0.00	1	34.75	34.50	-1	5,303	-0.02%
2023/12/05	1	34.10	0	0.00	33.95	1	5,485	0.02%
2023/11/30	3	34.02	0	0.00	34.05	3	6,330	0.05%
2023/11/29	1	34.20	0	0.00	34.20	1	6,567	0.02%
2023/11/24	1	34.05	0	0.00	34.10	1	7,301	0.01%
2023/11/21	1	34.55	0	0.00	34.60	1	9,605	0.01%
2023/11/14	0	0.00	2	33.10	33.15	-2	11,272	-0.02%
2023/11/02	1	33.45	1	33.95	33.85	0	11,934	0.00%
2023/10/17	1	34.30	2	33.95	33.85	-1	13,017	-0.01%
2023/10/16	2	34.65	0	0.00	34.60	2	13,098	0.02%
2023/10/05	0	0.00	6	37.45	37.00	-6	13,382	-0.04%
2023/10/03	1	37.60	7	37.59	37.15	-6	13,538	-0.04%
2023/10/02	0	0.00	6	37.68	37.85	-6	13,683	-0.04%
2023/09/26	0	0.00	20	37.72	37.25	-20	14,314	-0.14%
2023/09/25	0	0.00	4	37.65	37.60	-4	14,810	-0.03%
2023/09/22	4	35.60	0	0.00	36.05	4	15,164	0.03%
2023/09/21	5	35.90	0	0.00	35.65	5	15,371	0.03%
2023/09/20	0	0.00	1	37.35	36.60	-1	15,626	-0.01%
2023/09/18	0	0.00	3	37.40	37.10	-3	15,394	-0.02%
2023/09/15	25	37.41	0	0.00	37.05	25	15,333	0.16%
2023/09/14	3	38.40	0	0.00	38.05	3	15,132	0.02%
2023/09/13	14	37.26	3	37.10	37.70	11	14,807	0.07%
2023/09/12	1	37.20	4	37.30	37.45	-3	14,717	-0.02%
2023/09/08	4	36.65	0	0.00	37.00	4	14,723	0.03%
2023/09/06	4	37.15	9	37.93	37.95	-5	14,398	-0.03%
2023/09/05	3	36.80	3	36.40	36.50	0	13,995	0.00%
2023/09/04	4	35.95	8	36.35	36.20	-4	13,935	-0.03%
2023/09/01	5	37.45	14	37.91	37.05	-9	13,756	-0.07%
2023/08/31	4	37.00	0	0.00	37.30	4	13,628	0.03%
2023/08/29	14	36.10	0	0.00	36.25	14	13,590	0.10%
2023/08/28	10	38.35	0	0.00	35.90	10	13,326	0.08%
2023/08/25	5	35.00	2	36.93	37.50	3	12,166	0.02%
2023/08/24	3	35.42	2	35.83	35.40	1	11,315	0.01%
2023/08/23	0	0.00	7	35.36	35.55	-7	10,998	-0.06%
2023/08/22	5	34.05	0	0.00	34.30	5	10,496	0.05%
2023/08/21	0	0.00	7	34.74	34.50	-7	10,182	-0.07%
2023/08/17	0	0.00	1	33.55	33.65	-1	9,639	-0.01%
2023/08/15	0	0.00	0.2	33.15	33.25	-0.2	9,564	0.00%
2023/08/10	0	0.00	2	33.43	33.35	-2	9,491	-0.02%
2023/08/08	1	33.10	0	0.00	33.15	1	8,915	0.01%
2023/08/04	10	32.80	13	32.63	32.90	-3	8,737	-0.03%
2023/08/01	0	0.00	5	31.80	32.05	-5	8,426	-0.06%
2023/07/31	5	32.70	6	32.37	32.10	-1	8,343	-0.01%
2023/07/26	7	31.63	0	0.00	31.35	7	8,211	0.09%
2023/07/25	0	0.00	1	32.10	31.90	-1	8,170	-0.01%
2023/07/24	1	31.00	0	0.00	31.55	1	8,024	0.01%
2023/07/20	0	0.00	5	31.70	32.05	-5	7,937	-0.06%
2023/07/19	0	0.00	1	32.05	31.60	-1	7,881	-0.01%
2023/07/14	3	32.73	1	32.80	32.75	2	7,654	0.03%
2023/07/13	1	32.75	1	32.70	32.55	0	7,621	0.00%
2023/07/12	1	32.10	0	0.00	32.10	1	7,580	0.01%
2023/07/11	0	0.00	8	32.30	32.40	-8	7,560	-0.11%
2023/07/10	0	0.00	1.1	32.71	32.80	-1.1	7,535	-0.01%
2023/07/07	3	33.98	0	0.00	33.55	3	7,398	0.04%
2023/07/06	1	33.75	0	0.00	33.65	1	7,318	0.01%
2023/07/05	0	0.00	4	33.40	33.15	-4	6,999	-0.06%
2023/07/04	19	33.14	11.1	33.27	33.40	7.9	6,832	0.12%
2023/07/03	8	34.46	5	34.71	34.45	3	6,528	0.05%
2023/06/30	1	33.05	5	32.49	33.05	-4	5,960	-0.07%
2023/06/29	2	31.95	1	31.50	31.50	1	5,502	0.02%
2023/06/28	4	31.61	6	31.50	31.25	-2	5,288	-0.04%
2023/06/27	1	30.25	4	29.85	29.80	-3	4,964	-0.06%
2023/06/26	0	0.00	1	30.10	30.05	-1	5,017	-0.02%
2023/06/16	2	30.60	0	0.00	30.50	2	5,096	0.04%
2023/06/15	7	30.93	0	0.00	30.90	7	5,072	0.14%
2023/06/14	0	0.00	3	31.40	31.40	-3	4,996	-0.06%
2023/06/13	0.1	31.50	0	0.00	31.50	0.1	4,718	0.00%
2023/06/08	1	31.10	0	0.00	31.15	1	4,632	0.02%
2023/06/07	1	31.75	5	31.84	31.65	-4	4,632	-0.09%
2023/06/06	12	32.48	0	0.00	32.00	12	4,564	0.26%
2023/06/05	81	32.54	82	33.43	33.45	-1	4,354	-0.02%
2023/05/29	0	0.00	8	31.15	31.40	-8	3,868	-0.21%
2023/05/22	2	30.35	0	0.00	30.50	2	3,637	0.05%
2023/05/19	1	29.90	0	0.00	30.05	1	3,618	0.03%
2023/05/18	0	0.00	0.3	30.45	30.40	-0.3	3,581	-0.01%
2023/05/17	1	29.55	0	0.00	29.65	1	3,442	0.03%
2023/05/10	0	0.00	0.2	30.50	30.25	-0.2	3,319	0.00%
2023/05/05	1.1	29.50	0	0.00	29.40	1.1	3,221	0.03%
2023/05/04	2.3	29.50	1	29.85	29.65	1.3	3,183	0.04%
2023/05/03	1	30.75	0	0.00	30.80	1	3,100	0.03%
2023/04/21	1	31.20	0	0.00	30.80	1	2,923	0.03%
2023/04/19	0	0.00	1	32.65	32.50	-1	2,764	-0.04%
2023/04/14	1	31.85	1	31.85	31.65	0	2,536	0.00%
2023/04/13	0	0.00	0.2	31.50	31.60	-0.2	2,479	-0.01%
2023/04/12	1	31.85	1	31.75	31.80	0	2,441	0.00%
2023/04/11	1.2	31.26	2	31.83	31.35	-0.8	2,377	-0.04%
2023/04/10	1	30.70	0	0.00	30.65	1	2,219	0.05%
2023/03/29	0	0.00	1	30.65	30.50	-1	1,954	-0.05%
2023/03/28	0	0.00	1	30.30	30.25	-1	1,916	-0.05%
2023/03/24	0	0.00	11	30.00	29.85	-11	1,797	-0.61%
2023/03/23	0	0.00	3	29.40	29.45	-3	1,721	-0.17%
2023/03/20	0	0.00	1	29.15	29.15	-1	1,639	-0.06%
2023/03/16	2	28.38	0	0.00	28.00	2	1,636	0.12%
2023/03/15	2	29.03	0	0.00	28.65	2	1,612	0.12%
2023/03/14	2	28.73	0	0.00	28.75	2	1,571	0.13%
2023/02/22	0	0.00	3	27.75	27.75	-3	1,610	-0.19%
2023/02/06	3	28.35	0	0.00	28.10	3	1,897	0.16%
2023/02/02	0	0.00	10	28.00	28.10	-10	1,875	-0.53%
2023/01/30	10	27.20	0	0.00	27.20	10	1,819	0.55%
2023/01/09	0	0.00	5	28.20	27.95	-5	1,911	-0.26%
2023/01/06	5	27.85	0	0.00	27.85	5	1,930	0.26%
2022/12/30	0	0.00	8	27.65	27.40	-8	2,049	-0.39%
2022/12/29	8	26.99	0	0.00	26.95	8	2,046	0.39%
2022/12/22	1	27.35	0	0.00	27.30	1	2,303	0.04%
2022/12/15	0	0.00	10	28.15	28.10	-10	3,731	-0.27%
2022/12/09	0	0.00	3	29.05	28.60	-3	3,901	-0.08%
2022/12/07	2	27.90	0	0.00	28.00	2	3,876	0.05%
2022/12/05	2	28.80	11	28.75	28.65	-9	3,999	-0.23%
2022/12/01	5	28.80	0	0.00	28.75	5	4,042	0.12%
2022/11/29	0	0.00	3	28.73	28.80	-3	4,494	-0.07%
2022/11/24	1	28.55	0	0.00	28.40	1	4,640	0.02%
2022/11/23	2	28.65	0	0.00	28.60	2	4,647	0.04%
2022/11/22	1	28.75	3	28.30	28.75	-2	4,647	-0.04%
2022/11/18	0	0.00	1	28.25	28.00	-1	4,728	-0.02%
2022/11/17	0	0.00	1	28.20	28.15	-1	4,766	-0.02%
2022/11/16	0	0.00	4	27.75	27.70	-4	4,845	-0.08%
2022/11/14	0	0.00	1	28.05	28.15	-1	5,099	-0.02%
2022/11/10	3	27.97	2	27.93	27.80	1	5,229	0.02%
2022/11/09	5	27.84	1	27.85	27.85	4	5,185	0.08%
2022/10/25	1	26.30	0	0.00	26.05	1	5,343	0.02%
2022/10/19	0	0.00	1	27.75	27.20	-1	5,450	-0.02%
2022/10/14	0	0.00	1	27.60	27.65	-1	5,498	-0.02%
2022/10/07	0	0.00	1	28.50	28.50	-1	5,567	-0.02%
2022/10/05	0	0.00	1	28.50	28.10	-1	5,670	-0.02%
2022/10/04	1	27.25	0	0.00	27.95	1	5,623	0.02%
2022/09/29	1	26.75	0	0.00	26.75	1	5,829	0.02%
2022/09/28	2	26.50	2	27.20	26.05	0	5,836	0.00%
2022/09/26	2	28.60	15	28.58	27.50	-13	5,709	-0.23%
2022/09/23	4	29.58	0	0.00	29.30	4	5,662	0.07%
2022/09/22	30	32.60	29	31.17	30.40	1	5,462	0.02%
2022/09/21	15	30.93	0	0.00	31.05	15	4,633	0.32%
2022/09/19	1	30.20	0	0.00	30.10	1	4,559	0.02%
2022/09/16	1	30.70	0	0.00	30.70	1	4,572	0.02%
2022/09/15	2	31.00	0	0.00	30.85	2	4,632	0.04%
2022/09/13	3	31.20	0	0.00	31.10	3	4,764	0.06%
2022/09/12	1	32.10	5	32.30	31.95	-4	4,767	-0.08%
2022/09/06	8	31.45	2	31.65	31.55	6	5,563	0.11%
2022/09/05	2	33.20	1	32.85	32.25	1	5,576	0.02%
2022/09/01	0	0.00	3	31.80	31.85	-3	5,214	-0.06%
2022/08/31	1	31.60	0	0.00	31.70	1	5,184	0.02%
2022/08/30	0	0.00	2	31.40	31.45	-2	5,187	-0.04%
2022/08/26	2	31.95	0	0.00	31.70	2	5,373	0.04%
2022/08/24	2	31.75	4	31.15	31.10	-2	5,343	-0.04%
2022/08/23	2	31.28	1	31.60	31.50	1	5,328	0.02%
2022/08/22	0	0.00	1	31.40	31.10	-1	5,227	-0.02%
2022/08/19	2	30.45	5	31.10	31.10	-3	5,150	-0.06%
2022/08/18	3	30.30	1	30.25	30.25	2	4,994	0.04%
2022/08/12	0	0.00	20	29.05	29.15	-20	4,912	-0.41%
2022/08/05	1	29.15	10	29.20	29.15	-9	4,875	-0.18%
2022/08/04	10	29.45	0	0.00	29.50	10	4,845	0.21%
2022/07/29	0	0.00	21	30.25	30.25	-21	4,926	-0.43%
2022/07/28	1	30.55	1	30.35	30.35	0	4,922	0.00%
2022/07/27	20	30.30	1	30.35	30.70	19	4,935	0.38%
2022/07/18	1	29.90	0	0.00	30.05	1	5,147	0.02%
2022/07/15	0	0.00	25	30.03	30.35	-25	5,455	-0.46%
2022/07/14	15	29.80	0	0.00	30.15	15	5,444	0.28%
2022/07/08	10	28.65	10	29.20	29.30	0	5,411	0.00%
2022/07/04	10	26.00	0	0.00	26.10	10	5,427	0.18%
2022/06/28	0	0.00	4	30.80	30.55	-4	5,889	-0.07%
2022/06/27	9	30.82	3	30.80	30.95	6	5,961	0.10%
2022/06/15	4	32.09	3	31.92	31.10	1	6,541	0.02%
2022/06/14	1	31.60	0	0.00	31.50	1	5,909	0.02%
2022/06/08	0	0.00	2	31.10	31.10	-2	5,761	-0.03%
2022/06/06	0	0.00	1	30.85	31.05	-1	5,689	-0.02%
2022/05/09	2	28.35	0	0.00	28.20	2	8,037	0.02%
2022/04/28	0	0.00	2	30.35	30.65	-2	9,246	-0.02%
2022/04/21	5	32.20	3	31.45	31.85	2	9,446	0.02%
2022/04/11	1	31.70	0	0.00	31.60	1	9,186	0.01%
2022/04/07	1	33.35	3	33.02	32.40	-2	9,523	-0.02%
2022/04/06	3	33.45	5	33.60	33.75	-2	9,491	-0.02%
2022/03/25	0	0.00	2	32.30	32.20	-2	9,981	-0.02%
2022/03/24	0	0.00	2	31.90	31.85	-2	9,841	-0.02%
2022/03/23	0	0.00	1	32.10	31.90	-1	9,949	-0.01%
2022/03/22	2	32.00	1	30.95	32.00	1	10,247	0.01%
2022/03/21	1	31.20	6	31.23	31.20	-5	10,407	-0.05%
2022/03/18	5	30.93	2	30.98	30.85	3	10,359	0.03%
2022/03/17	0	0.00	18	29.35	29.80	-18	10,138	-0.18%
2022/03/16	1	28.80	0	0.00	28.95	1	10,389	0.01%
2022/03/09	0	0.00	4	29.30	29.50	-4	10,676	-0.04%
2022/03/08	1	29.80	0	0.00	29.05	1	10,664	0.01%
2022/03/07	5	30.26	0	0.00	30.00	5	10,564	0.05%
2022/03/04	0	0.00	1	32.35	31.50	-1	10,458	-0.01%
2022/03/03	0	0.00	11	32.07	32.05	-11	10,361	-0.11%
2022/03/02	2	31.63	0	0.00	31.80	2	10,324	0.02%
2022/02/24	5	31.70	0	0.00	31.55	5	10,140	0.05%
2022/02/23	1	32.20	4	32.20	32.20	-3	10,039	-0.03%
2022/02/22	1	31.65	0	0.00	31.85	1	10,012	0.01%
2022/02/18	0	0.00	2	33.05	33.10	-2	10,211	-0.02%
2022/02/17	18	32.30	14	31.98	31.95	4	10,036	0.04%
2022/02/16	0	0.00	10	31.35	31.30	-10	9,751	-0.10%
2022/02/15	2	30.80	0	0.00	30.95	2	9,720	0.02%
2022/02/10	15	31.20	2	31.35	31.15	13	9,600	0.14%
2022/02/09	2	32.65	7	32.35	32.65	-5	9,261	-0.05%
2022/02/08	6	32.78	1	32.80	32.60	5	9,108	0.05%
2022/02/07	1	32.35	0	0.00	32.60	1	8,730	0.01%
2022/01/26	2	30.85	5	31.06	31.00	-3	8,149	-0.04%
2022/01/25	5	30.69	2	30.65	30.10	3	7,974	0.04%
2022/01/24	1	29.75	0	0.00	30.45	1	7,858	0.01%
2022/01/21	1	30.50	1	30.60	30.45	0	7,872	0.00%
2022/01/20	3	30.55	0	0.00	30.80	3	7,963	0.04%
2022/01/12	1	30.00	2	29.50	29.40	-1	7,811	-0.01%
2022/01/11	1	30.05	0	0.00	29.95	1	7,749	0.01%
2022/01/10	3	30.78	0	0.00	30.75	3	7,689	0.04%
2022/01/06	2	31.15	0	0.00	31.40	2	7,594	0.03%
2022/01/05	1	32.00	0	0.00	31.40	1	7,529	0.01%
2022/01/04	4	31.73	11	31.65	31.65	-7	7,477	-0.09%
2022/01/03	6	32.69	0	0.00	32.10	6	7,389	0.08%
2021/12/30	3	32.37	0	0.00	32.30	3	7,195	0.04%
2021/12/29	1	31.20	6	31.25	31.85	-5	6,836	-0.07%
2021/12/28	0	0.00	1	31.55	31.20	-1	6,683	-0.01%
2021/12/27	14	31.10	0	0.00	31.50	14	6,090	0.23%
2021/12/24	0	0.00	13	29.82	29.90	-13	5,566	-0.23%
2021/12/22	10	29.65	0	0.00	29.65	10	5,532	0.18%
2021/12/21	0	0.00	12	29.71	29.75	-12	5,510	-0.22%
2021/12/20	5	30.37	0	0.00	30.10	5	5,459	0.09%
2021/12/16	10	30.55	17	30.50	30.60	-7	5,231	-0.13%
2021/12/15	6	29.60	0	0.00	30.30	6	4,845	0.12%
2021/12/13	5	28.80	0	0.00	28.70	5	4,463	0.11%
2021/12/10	6	29.48	0	0.00	29.20	6	4,412	0.14%
2021/12/09	2	28.80	0	0.00	29.50	2	4,100	0.05%
2021/12/07	1	28.70	7	28.64	28.70	-6	3,874	-0.15%
2021/12/06	6	28.09	0	0.00	28.20	6	3,713	0.16%
2021/11/25	5	27.80	0	0.00	27.75	5	3,671	0.14%
2021/11/18	0	0.00	8	28.90	28.85	-8	3,548	-0.23%
2021/11/17	10	29.80	10	29.95	30.00	0	3,389	0.00%
2021/10/27	1	28.65	0	0.00	28.65	1	2,639	0.04%
2021/10/08	0	0.00	1	26.30	26.25	-1	3,188	-0.03%
2021/09/22	6	25.75	6	25.70	25.50	0	4,368	0.00%
2021/08/27	0	0.00	2	26.30	26.30	-2	4,888	-0.04%
2021/08/25	0	0.00	1	26.35	26.30	-1	4,845	-0.02%
2021/08/24	2	26.40	0	0.00	25.90	2	4,841	0.04%
2021/08/16	0	0.00	2	26.15	26.15	-2	4,841	-0.04%
2021/08/11	1	27.75	0	0.00	27.75	1	4,834	0.02%
2021/08/09	0	0.00	3	28.45	28.40	-3	4,896	-0.06%
2021/08/05	1	29.95	0	0.00	29.85	1	4,892	0.02%
2021/08/03	2	32.85	0	0.00	32.85	2	4,997	0.04%
2021/08/02	5	32.70	0	0.00	32.75	5	4,961	0.10%
2021/07/30	1	33.00	0	0.00	32.80	1	4,976	0.02%
2021/07/23	0	0.00	2	34.75	34.60	-2	5,000	-0.04%
2021/07/15	0	0.00	8	33.95	33.95	-8	4,860	-0.16%
2021/07/13	2	33.35	10	33.75	33.40	-8	4,912	-0.16%
2021/07/12	10	34.75	0	0.00	34.35	10	5,099	0.20%
2021/07/09	0	0.00	1	33.80	33.75	-1	5,007	-0.02%
2021/07/02	6	32.88	0	0.00	32.80	6	6,566	0.09%
2021/06/28	8	33.09	0	0.00	33.20	8	6,428	0.12%
2021/06/25	0	0.00	4	31.95	31.85	-4	6,265	-0.06%
2021/06/15	3	30.75	0	0.00	30.85	3	7,156	0.04%
2021/05/25	1	29.10	0	0.00	29.00	1	8,526	0.01%
2021/05/11	0	0.00	1	30.55	30.70	-1	8,661	-0.01%
2021/05/10	1	32.65	0	0.00	32.20	1	8,595	0.01%
2021/05/03	8	33.10	0	0.00	33.10	8	8,504	0.09%
2021/04/28	0	0.00	10	35.40	34.90	-10	8,421	-0.12%
2021/04/23	0	0.00	3	34.55	34.70	-3	8,461	-0.04%
2021/04/22	0	0.00	9	35.15	34.35	-9	8,508	-0.11%
2021/04/21	0	0.00	1	35.20	35.15	-1	8,401	-0.01%
2021/04/20	0	0.00	6	35.45	35.50	-6	8,360	-0.07%
2021/04/19	3	35.77	0	0.00	35.80	3	8,381	0.04%
2021/04/16	2	36.65	2	36.55	36.40	0	8,271	0.00%
2021/04/15	0	0.00	13	36.08	35.50	-13	8,043	-0.16%
2021/04/14	6	34.89	2	35.60	34.95	4	7,935	0.05%
2021/04/13	9	35.63	2	35.60	35.35	7	8,112	0.09%
2021/04/12	2	36.28	2	36.53	36.30	0	8,481	0.00%
2021/04/09	11	35.30	2	35.03	35.75	9	8,026	0.11%
2021/04/08	12	34.82	4	34.81	34.75	8	7,714	0.10%
2021/04/07	16	33.38	1	33.80	33.50	15	7,415	0.20%
2021/04/01	0	0.00	9	32.30	32.50	-9	7,490	-0.12%
2021/03/29	1	32.55	0	0.00	32.55	1	7,353	0.01%
2021/03/26	3	32.45	1	32.55	32.55	2	7,299	0.03%
2021/03/23	2	32.50	0	0.00	32.50	2	7,143	0.03%
2021/03/22	1	32.80	7	32.94	33.10	-6	7,072	-0.08%
2021/03/19	0	0.00	6	32.55	33.10	-6	6,919	-0.09%
2021/03/18	10	32.37	1	32.50	32.30	9	6,776	0.13%
2021/03/17	0	0.00	5	31.90	31.75	-5	6,814	-0.07%
2021/03/16	0	0.00	1	31.70	31.45	-1	6,874	-0.01%
2021/03/15	2	31.60	0	0.00	31.55	2	6,885	0.03%
2021/03/12	1	31.70	2	31.75	31.85	-1	6,983	-0.01%
2021/03/11	19	31.98	1	32.05	32.00	18	7,013	0.26%
2021/03/10	1	31.60	1	31.50	31.50	0	6,863	0.00%
2021/03/08	1	31.90	5	31.28	30.95	-4	6,870	-0.06%
2021/03/05	0	0.00	8	31.25	31.20	-8	6,740	-0.12%
2021/03/04	1	30.90	1	31.00	31.05	0	6,719	0.00%
2021/02/26	0	0.00	4	31.00	31.00	-4	6,577	-0.06%
2021/02/19	0	0.00	2	29.80	30.05	-2	6,855	-0.03%
2021/02/17	1	28.70	0	0.00	28.85	1	7,301	0.01%
2021/01/29	0	0.00	2	28.15	28.15	-2	8,357	-0.02%
2021/01/27	0	0.00	2	28.00	28.00	-2	8,800	-0.02%
2021/01/26	2	28.10	0	0.00	27.75	2	9,746	0.02%
2021/01/21	4	28.65	0	0.00	27.90	4	10,893	0.04%
2021/01/18	0	0.00	4	29.35	28.95	-4	10,850	-0.04%
2021/01/15	5	29.35	0	0.00	29.05	5	10,821	0.05%
2021/01/11	0	0.00	1	30.05	30.15	-1	10,733	-0.01%
2021/01/06	0	0.00	3	30.75	30.55	-3	10,586	-0.03%
2021/01/05	0	0.00	3	32.00	32.50	-3	10,188	-0.03%
2021/01/04	2	30.75	0	0.00	30.70	2	9,599	0.02%
2020/12/31	0	0.00	2	30.45	30.45	-2	9,604	-0.02%
2020/12/29	6	31.18	2	30.70	30.85	4	9,462	0.04%
2020/12/28	2	30.30	0	0.00	30.30	2	9,198	0.02%
2020/12/24	3	29.60	0	0.00	29.35	3	9,071	0.03%
2020/12/23	0	0.00	4	29.00	29.35	-4	9,027	-0.04%
2020/12/21	1	29.65	0	0.00	29.45	1	9,079	0.01%
2020/12/10	0	0.00	345	30.63	30.10	-345	9,310	-3.71%	大賣/鉅額交易
2020/12/04	0	0.00	1	30.55	30.50	-1	9,006	-0.01%
2020/12/01	0	0.00	2	30.15	30.40	-2	8,891	-0.02%
2020/11/25	0	0.00	6	29.60	29.90	-6	9,000	-0.07%
2020/11/19	1	30.00	0	0.00	29.95	1	8,962	0.01%
2020/11/18	10	30.75	367	30.64	30.50	-357	9,001	-3.97%	大賣/鉅額交易
2020/11/17	8	30.66	6	30.95	30.65	2	9,020	0.02%
2020/11/16	238	30.51	0	0.00	30.85	238	9,131	2.61%	大買/鉅額交易
2020/11/13	0	0.00	2	30.33	30.25	-2	8,925	-0.02%
2020/11/12	0	0.00	1	29.05	28.95	-1	8,660	-0.01%
2020/11/09	485	29.48	1	29.20	29.30	484	8,492	5.70%	大買/鉅額交易
2020/11/06	1	28.95	1	28.95	29.00	0	8,475	0.00%
2020/11/05	0	0.00	2	28.50	28.50	-2	8,567	-0.02%
2020/11/03	13	30.20	8	30.04	29.20	5	8,350	0.06%
2020/11/02	0	0.00	15	30.50	30.50	-15	7,719	-0.19%
2020/10/30	0	0.00	3	28.05	27.75	-3	6,659	-0.05%
2020/10/12	0	0.00	1	27.20	26.80	-1	6,646	-0.02%
2020/09/30	1	25.55	0	0.00	25.70	1	6,682	0.01%
2020/09/22	1	26.85	0	0.00	26.80	1	6,990	0.01%
2020/09/21	0	0.00	2	27.40	27.70	-2	7,069	-0.03%
2020/09/18	5	27.78	0	0.00	27.55	5	7,041	0.07%
2020/09/16	0	0.00	3	28.00	27.85	-3	6,659	-0.05%
2020/09/15	1	27.05	0	0.00	27.00	1	6,526	0.02%
2020/09/14	0	0.00	1	26.80	27.15	-1	6,636	-0.02%
2020/09/09	0	0.00	10	27.56	27.35	-10	6,700	-0.15%
2020/09/07	1	27.05	0	0.00	26.80	1	6,593	0.02%
2020/09/02	2	28.15	2	28.00	28.20	0	6,405	0.00%
2020/09/01	3	28.05	0	0.00	27.90	3	6,316	0.05%
2020/08/26	0	0.00	5	28.15	27.70	-5	6,041	-0.08%
2020/08/24	1	28.40	0	0.00	28.15	1	5,854	0.02%
2020/08/21	0	0.00	0.2	27.85	27.85	-0.2	5,652	0.00%
2020/08/19	0	0.00	2	27.45	27.30	-2	4,917	-0.04%
2020/08/17	3	26.90	0	0.00	26.80	3	4,657	0.06%
2020/08/13	4	27.34	8	27.15	27.10	-4	4,536	-0.09%
2020/08/12	5	26.55	0	0.00	27.65	5	4,356	0.11%
2020/08/11	1	26.70	0	0.00	26.75	1	4,191	0.02%
2020/08/10	1	26.50	0	0.00	26.45	1	3,949	0.03%
2020/08/07	10	26.20	0	0.00	26.50	10	3,920	0.26%
2020/08/06	3.2	26.23	0	0.00	25.90	3.2	3,811	0.08%
2020/08/05	1	24.95	2	25.10	25.10	-1	3,491	-0.03%
2020/08/04	0	0.00	1	25.40	25.15	-1	3,478	-0.03%
2020/07/20	1	24.65	1	24.40	24.65	0	3,384	0.00%
2020/07/14	0	0.00	1	24.60	24.60	-1	3,280	-0.03%
2020/07/10	0	0.00	2	24.65	24.60	-2	3,289	-0.06%
2020/07/08	0	0.00	1	24.60	24.80	-1	3,345	-0.03%
2020/07/06	1	24.85	1	24.86	25.15	0	3,215	0.00%
2020/06/30	0	0.00	1	23.35	24.10	-1	2,913	-0.03%
2020/05/08	1	21.85	0	0.00	21.80	1	2,809	0.04%
2020/04/24	0	0.00	4	20.29	20.30	-4	2,674	-0.15%
2020/04/23	0	0.00	5	20.10	20.10	-5	2,682	-0.19%
2020/04/21	2	20.25	0	0.00	19.65	2	2,710	0.07%
2020/04/15	0	0.00	2	20.25	20.05	-2	2,762	-0.07%
2020/04/13	2	20.00	0	0.00	20.45	2	2,634	0.08%
2020/03/17	0	0.00	6	17.48	16.90	-6	2,865	-0.21%
2020/03/16	0	0.00	1	19.85	18.75	-1	2,816	-0.04%
2020/03/11	2	22.65	0	0.00	22.90	2	2,621	0.08%
2020/03/05	1	23.80	0	0.00	23.70	1	2,578	0.04%
2020/03/03	0	0.00	2	23.55	23.45	-2	2,586	-0.08%
2020/02/25	0	0.00	2	23.55	23.60	-2	2,599	-0.08%
2020/02/21	1	23.95	0	0.00	23.95	1	2,614	0.04%
2020/02/20	2	24.28	0	0.00	23.85	2	2,620	0.08%
2020/02/19	0	0.00	1	23.70	23.80	-1	2,596	-0.04%
2020/02/13	1	23.35	0	0.00	23.15	1	2,572	0.04%
2020/01/31	2	23.60	0	0.00	23.75	2	2,605	0.08%
2020/01/20	0	0.00	2	25.65	25.65	-2	2,655	-0.08%
2020/01/13	2	24.90	2	25.10	25.20	0	2,573	0.00%
2020/01/08	0	0.00	5	24.35	24.05	-5	2,545	-0.20%
2019/12/31	1	25.90	0	0.00	25.80	1	2,651	0.04%
2019/12/30	3	25.80	0	0.00	25.80	3	2,649	0.11%
2019/12/27	3	26.13	0	0.00	26.00	3	2,645	0.11%
2019/12/26	2	26.10	0	0.00	26.10	2	2,653	0.08%
2019/12/19	5	25.60	0	0.00	25.75	5	2,690	0.19%
2019/12/17	0	0.00	1	26.05	26.00	-1	2,712	-0.04%
2019/12/16	0	0.00	4	25.00	25.20	-4	2,542	-0.16%
2019/12/13	0	0.00	2	24.75	24.45	-2	2,543	-0.08%
2019/12/10	5	24.88	0	0.00	25.00	5	2,573	0.19%
2019/11/14	100	24.28	0	0.00	24.20	100	3,353	2.98%
2019/11/05	0	0.00	3	24.55	24.65	-3	4,378	-0.07%
2019/11/04	3	24.15	0	0.00	24.85	3	4,522	0.07%
2019/11/01	0	0.00	9	23.60	23.85	-9	4,556	-0.20%
2019/10/28	1	24.70	0	0.00	24.70	1	4,713	0.02%
2019/10/23	4	25.10	0	0.00	25.10	4	5,075	0.08%
2019/10/17	4	25.18	0	0.00	25.35	4	5,324	0.08%
2019/10/01	2	25.90	0	0.00	25.90	2	5,902	0.03%
2019/09/25	2	26.70	0	0.00	26.40	2	5,800	0.03%
2019/09/24	1	26.85	0	0.00	26.90	1	5,796	0.02%
2019/09/20	100	26.35	0	0.00	26.55	100	5,942	1.68%
2019/09/05	0	0.00	2	28.60	28.55	-2	5,869	-0.03%
2019/09/04	0	0.00	1	28.55	28.55	-1	5,848	-0.02%
2019/09/02	0	0.00	1	28.65	28.65	-1	5,815	-0.02%
2019/08/28	2	27.65	0	0.00	27.60	2	5,675	0.04%
2019/08/27	0	0.00	2	27.25	27.65	-2	5,580	-0.04%
2019/08/23	0	0.00	2	28.05	28.10	-2	5,457	-0.04%
2019/08/22	3	29.00	3	28.60	28.45	0	5,445	0.00%
2019/08/20	2	28.50	0	0.00	28.30	2	5,293	0.04%
2019/08/15	2	28.70	0	0.00	28.75	2	5,126	0.04%
2019/08/14	2	28.85	1	28.35	28.95	1	5,035	0.02%
2019/08/06	0	0.00	1	27.95	28.30	-1	4,373	-0.02%
2019/08/05	0	0.00	5	27.45	27.40	-5	4,279	-0.12%
2019/07/31	0	0.00	2	27.00	27.05	-2	4,261	-0.05%
2019/07/22	0	0.00	20	26.90	26.85	-20	4,182	-0.48%
2019/07/18	4	26.50	0	0.00	26.20	4	4,231	0.09%
2019/07/17	0	0.00	8	26.35	26.80	-8	4,239	-0.19%
2019/07/15	8	26.31	0	0.00	26.15	8	4,274	0.19%
2019/07/02	0	0.00	10	25.45	25.70	-10	4,028	-0.25%
2019/06/28	5	25.16	338	25.16	25.05	-333	4,038	-8.25%	大賣/鉅額交易
2019/06/25	0	0.00	1	25.65	25.35	-1	3,926	-0.03%
2019/05/29	1	22.65	0	0.00	22.60	1	5,109	0.02%
2019/05/09	0	0.00	95	24.50	24.20	-95	4,995	-1.90%
2019/05/03	0	0.00	1	26.30	26.40	-1	4,701	-0.02%
2019/05/02	95	26.16	0	0.00	26.25	95	4,671	2.03%
2019/04/30	0	0.00	5	25.86	26.00	-5	4,622	-0.11%
2019/04/29	5	25.63	0	0.00	25.00	5	4,407	0.11%
2019/04/25	0	0.00	2	25.45	25.15	-2	4,519	-0.04%
2019/04/22	2	25.00	0	0.00	25.10	2	4,548	0.04%
2019/04/19	0	0.00	2	24.25	24.20	-2	4,467	-0.04%
2019/04/16	2	24.75	0	0.00	24.50	2	4,820	0.04%
2019/03/29	1	23.15	0	0.00	23.00	1	4,726	0.02%
2019/03/22	4	25.73	2	25.30	24.85	2	4,557	0.04%
2019/03/21	5	26.95	6	26.75	26.10	-1	4,316	-0.02%
2019/03/20	2	26.10	0	0.00	26.05	2	4,214	0.05%
2019/03/11	0	0.00	2	25.10	24.80	-2	3,997	-0.05%
2019/03/08	2	24.50	0	0.00	24.75	2	4,017	0.05%
2019/03/06	0	0.00	2	25.70	25.70	-2	3,941	-0.05%
2019/03/04	1	24.75	0	0.00	25.00	1	3,847	0.03%
2019/01/30	1	24.55	0	0.00	24.60	1	3,776	0.03%
2019/01/28	0	0.00	2	25.00	24.90	-2	3,750	-0.05%
2019/01/25	0	0.00	1	24.80	24.65	-1	3,756	-0.03%
2019/01/18	14	25.27	14	25.20	25.30	0	3,642	0.00%
2019/01/16	2	25.65	1	25.85	26.10	1	3,458	0.03%
2019/01/14	2	24.75	0	0.00	24.85	2	3,222	0.06%
2019/01/11	1	25.25	0	0.00	25.10	1	3,158	0.03%
2019/01/08	1	25.20	0	0.00	25.45	1	2,864	0.03%
2019/01/07	0	0.00	4	23.65	24.50	-4	2,643	-0.15%
2019/01/02	1	23.05	0	0.00	23.00	1	2,447	0.04%
2018/12/27	1	22.90	1	23.20	22.90	0	2,451	0.00%
2018/12/20	1	22.05	1	22.25	22.30	0	2,499	0.00%
2018/12/19	1	22.80	0	0.00	22.70	1	2,485	0.04%
2018/12/14	1	23.00	0	0.00	23.15	1	2,315	0.04%
2018/12/12	0	0.00	2	22.98	23.00	-2	2,257	-0.09%
2018/12/11	0	0.00	2	23.00	22.80	-2	2,201	-0.09%
2018/12/05	1	22.25	1	22.25	22.25	0	2,033	0.00%
2018/12/03	2	22.03	0	0.00	22.10	2	1,968	0.10%
2018/11/21	0	0.00	1	20.95	21.00	-1	1,804	-0.06%
2018/10/19	0	0.00	1	18.55	19.10	-1	2,525	-0.04%
2018/10/17	1	18.90	0	0.00	18.65	1	2,570	0.04%
2018/10/04	1	22.05	0	0.00	21.50	1	3,714	0.03%
2018/09/28	1	23.25	0	0.00	23.30	1	3,882	0.03%
2018/09/27	0	0.00	1	22.65	22.90	-1	3,888	-0.03%
2018/09/20	1	21.90	0	0.00	21.80	1	4,396	0.02%
2018/09/13	0	0.00	5	21.30	21.55	-5	4,511	-0.11%
2018/09/12	5	21.15	0	0.00	21.15	5	4,668	0.11%
2018/09/10	1	21.00	0	0.00	20.90	1	4,725	0.02%
2018/08/31	0	0.00	1	22.80	22.85	-1	5,015	-0.02%
2018/08/14	0	0.00	15	23.37	23.05	-15	5,802	-0.26%
2018/08/13	7	23.72	0	0.00	23.60	7	5,750	0.12%
2018/08/09	1	26.25	0	0.00	26.05	1	5,778	0.02%
2018/08/08	0	0.00	2	26.90	26.55	-2	5,753	-0.03%
2018/08/01	5	26.85	0	0.00	26.80	5	5,461	0.09%
2018/07/31	0	0.00	1	26.85	26.90	-1	5,450	-0.02%
2018/07/27	8	26.78	3	27.25	27.25	5	5,423	0.09%
2018/07/26	0	0.00	1	26.55	26.55	-1	5,382	-0.02%
2018/07/25	0	0.00	2	26.85	26.60	-2	5,360	-0.04%
2018/07/23	0	0.00	1	26.75	26.55	-1	5,329	-0.02%
2018/07/20	0	0.00	1	27.10	27.05	-1	5,289	-0.02%
2018/07/19	2	27.60	0	0.00	27.45	2	5,251	0.04%
2018/07/18	4	28.01	5	28.68	27.90	-1	5,190	-0.02%
2018/07/17	3	27.70	0	0.00	27.50	3	4,869	0.06%
2018/07/16	0	0.00	2	27.75	28.00	-2	4,833	-0.04%
2018/07/13	14	28.52	2	28.70	28.45	12	4,685	0.26%
2018/07/11	0	0.00	2	27.80	27.50	-2	4,306	-0.05%
2018/07/04	2	28.50	5	27.55	27.90	-3	4,324	-0.07%
2018/07/03	0	0.00	2	27.10	27.15	-2	4,011	-0.05%
2018/07/02	0	0.00	4	26.90	26.85	-4	4,016	-0.10%
2018/06/27	0	0.00	6	26.45	26.10	-6	3,951	-0.15%
2018/06/26	5	26.15	0	0.00	26.20	5	3,973	0.13%
2018/06/25	0	0.00	7	26.75	26.70	-7	3,974	-0.18%
2018/06/22	6	27.42	5	27.45	27.15	1	4,015	0.02%
2018/06/13	2	27.65	1	27.60	27.60	1	4,174	0.02%
2018/06/12	1	27.85	0	0.00	27.85	1	4,166	0.02%
2018/06/08	2	27.65	1	27.70	27.70	1	4,127	0.02%
2018/06/07	6	28.00	0	0.00	27.65	6	4,144	0.14%
2018/06/05	12	27.38	0	0.00	27.00	12	4,531	0.26%
2018/06/04	3	27.90	6	28.08	28.05	-3	4,582	-0.07%
2018/05/31	3	26.70	0	0.00	26.50	3	4,412	0.07%
2018/05/30	0	0.00	1	26.00	25.90	-1	4,538	-0.02%
2018/05/29	4	26.08	4	26.05	26.25	0	4,596	0.00%
2018/05/24	4	25.61	4	25.35	25.35	0	4,822	0.00%
2018/05/18	0	0.00	5	25.55	25.40	-5	5,176	-0.10%
2018/05/17	16	25.44	11	25.65	26.10	5	5,161	0.10%
2018/05/14	0	0.00	17	24.00	24.00	-17	5,303	-0.32%
2018/05/09	0	0.00	5	24.15	24.05	-5	5,416	-0.09%
2018/05/03	0	0.00	5	23.95	23.80	-5	5,763	-0.09%
2018/05/02	0	0.00	13	23.99	24.00	-13	5,954	-0.22%
2018/04/26	0	0.00	2	23.80	23.55	-2	6,682	-0.03%
2018/04/25	1	23.70	0	0.00	23.75	1	7,172	0.01%
2018/04/23	1	25.20	50	24.90	24.80	-49	7,302	-0.67%
2018/04/20	0	0.00	2	25.20	25.20	-2	7,393	-0.03%
2018/04/19	0	0.00	5	25.50	25.50	-5	7,480	-0.07%
2018/04/18	5	25.95	2	25.53	25.50	3	7,755	0.04%
2018/04/17	3	26.10	0	0.00	25.80	3	7,945	0.04%
2018/04/16	3	26.65	1	26.75	26.60	2	8,233	0.02%
2018/04/13	0	0.00	1	26.75	26.75	-1	8,566	-0.01%
2018/04/11	12	26.78	140	26.61	26.70	-128	10,411	-1.23%	大賣/鉅額交易
2018/04/10	0	0.00	10	25.83	26.55	-10	11,292	-0.09%
2018/04/09	1	25.40	2	25.40	25.25	-1	11,603	-0.01%
2018/04/03	1	26.15	0	0.00	25.85	1	11,754	0.01%
2018/03/28	1	27.20	0	0.00	27.00	1	11,817	0.01%
2018/03/27	0	0.00	1	27.45	27.50	-1	11,825	-0.01%
2018/03/26	0	26.90	0	0.00	26.80	0	11,834	0.00%
2018/03/23	6	26.70	0	0.00	26.75	6	11,831	0.05%
2018/03/21	0	0.00	30	27.40	27.85	-30	11,692	-0.26%
2018/03/20	5	27.26	0	0.00	27.15	5	11,863	0.04%
2018/03/19	3	27.95	0	0.00	27.90	3	11,893	0.03%
2018/03/16	2	28.20	0	0.00	28.20	2	11,875	0.02%
2018/03/13	3	28.35	0	0.00	28.45	3	11,883	0.03%
2018/03/12	7	28.54	0	0.00	28.35	7	11,841	0.06%
2018/03/09	1	29.35	150	29.90	29.20	-149	11,816	-1.26%	大賣/鉅額交易
2018/03/08	0	0.00	41	29.00	28.75	-41	11,452	-0.36%
2018/03/07	5	28.35	0	0.00	28.50	5	11,450	0.04%
2018/03/06	6	28.77	20	29.10	28.75	-14	11,513	-0.12%
2018/03/01	0.5	27.95	0	0.00	27.95	0.5	11,737	0.00%
2018/02/27	1	27.80	1	28.35	27.80	0	11,967	0.00%
2018/02/26	32	27.30	0	0.00	27.00	32	12,038	0.27%
2018/02/23	5	27.40	10	27.30	27.45	-5	12,002	-0.04%
2018/02/22	13	27.10	0	0.00	27.25	13	11,994	0.11%
2018/02/12	5	25.50	0	0.00	25.45	5	11,913	0.04%
2018/02/09	0	0.00	5	24.75	25.00	-5	11,890	-0.04%
2018/02/08	80	25.08	0	0.00	25.10	80	11,927	0.67%
2018/02/07	12	25.71	30	25.70	25.25	-18	11,965	-0.15%
2018/02/06	0	0.00	4	24.70	25.10	-4	12,043	-0.03%
2018/02/05	20	27.05	20	27.14	27.40	0	12,214	0.00%
2018/02/02	0	0.00	10	27.85	27.95	-10	12,207	-0.08%
2018/02/01	3	28.03	0	0.00	27.95	3	12,226	0.02%
2018/01/31	2	27.60	16	27.89	28.10	-14	12,282	-0.11%
2018/01/29	0	0.00	1	28.20	28.40	-1	12,159	-0.01%
2018/01/26	26	27.81	40	27.71	27.70	-14	12,089	-0.12%
2018/01/25	46	28.58	380	28.79	28.10	-334	11,968	-2.79%	大賣/鉅額交易
2018/01/24	5	28.85	0	0.00	29.30	5	11,793	0.04%
2018/01/23	68	29.39	0	0.00	29.05	68	11,701	0.58%
2018/01/22	13.5	30.82	0	0.00	30.30	13.5	11,422	0.12%
2018/01/19	1	30.35	9	30.63	30.70	-8	11,212	-0.07%
2018/01/18	0	0.00	10	29.35	29.35	-10	10,752	-0.09%
2018/01/17	5	29.45	0	0.00	29.45	5	10,698	0.05%
2018/01/16	16	29.87	0	0.00	29.50	16	10,612	0.15%
2018/01/15	3	29.58	0	0.00	29.35	3	10,510	0.03%
2018/01/12	140	30.57	0	0.00	30.05	140	10,468	1.34%	大買/鉅額交易
2018/01/11	3	29.17	2	29.80	29.55	1	10,156	0.01%
2018/01/10	4	29.54	0	0.00	29.10	4	9,979	0.04%
2018/01/09	62	30.18	13	30.17	30.20	49	9,679	0.51%
2018/01/08	229	31.44	5	30.85	30.60	224	9,315	2.40%	大買/鉅額交易
2018/01/05	235	31.52	24	31.14	31.20	211	8,612	2.45%	大買/鉅額交易
2018/01/04	13	27.28	19	28.66	28.95	-6	7,454	-0.08%
2018/01/03	2	26.50	0	0.00	26.35	2	6,544	0.03%
2018/01/02	1	25.55	1	25.95	25.95	0	6,204	0.00%