臻鼎-KY (4958)-聯邦商銀券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
3,155張
產業
上市電子零組件類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	114.75	14	116.04	114.00	0	7,865	0.00%
2024/04/25	45	115.56	7	115.00	114.50	38	7,871	0.48%
2024/04/24	6	117.00	31	117.18	117.00	-25	7,880	-0.32%
2024/04/23	22	114.25	17	114.79	113.50	5	7,862	0.06%
2024/04/22	51	113.00	52	113.94	113.00	-1	7,861	-0.01%
2024/04/19	49	112.03	70	112.52	112.00	-21	7,771	-0.27%
2024/04/18	11	112.55	14	113.25	112.50	-3	7,633	-0.04%
2024/04/17	4	113.50	5	114.00	113.50	-1	7,572	-0.01%
2024/04/16	9	113.44	4	114.38	112.50	5	7,462	0.07%
2024/04/15	12	115.13	11	115.73	115.50	1	7,425	0.01%
2024/04/12	7	117.86	4	117.63	117.50	3	7,300	0.04%
2024/04/11	11	117.86	16	118.53	117.50	-5	7,228	-0.07%
2024/04/10	7	121.43	4	121.00	119.00	3	7,158	0.04%
2024/04/09	39	124.10	10	123.60	123.50	29	6,937	0.42%
2024/04/08	66	125.90	43	125.05	125.50	23	6,753	0.34%
2024/04/03	61	130.09	19	131.84	129.50	42	6,495	0.65%
2024/04/02	22	129.45	37	131.50	132.00	-15	6,231	-0.24%
2024/04/01	29	127.55	25	130.10	126.50	4	5,618	0.07%
2024/03/29	42	124.69	31	126.42	125.00	11	5,180	0.21%
2024/03/28	33	121.11	70	122.17	125.00	-37	4,894	-0.76%
2024/03/27	7	112.86	38	113.57	115.50	-31	4,312	-0.72%
2024/03/26	21	111.05	14	111.46	111.00	7	4,269	0.16%
2024/03/25	42	114.01	8	112.75	112.50	34	4,272	0.80%
2024/03/22	34	113.78	32	114.86	115.00	2	4,250	0.05%
2024/03/21	58	111.32	41	112.28	113.00	17	4,138	0.41%
2024/03/20	23	109.54	41	110.26	111.00	-18	4,063	-0.44%
2024/03/19	23	106.54	41	107.28	107.50	-18	3,883	-0.46%
2024/03/18	23	105.04	29	106.16	106.50	-6	3,824	-0.16%
2024/03/15	75	106.64	20	106.60	106.50	55	3,816	1.44%
2024/03/14	34	105.28	43	106.51	106.00	-9	3,665	-0.25%
2024/03/13	29	107.78	71	108.63	108.00	-42	3,525	-1.19%
2024/03/12	10	101.00	18	102.58	104.00	-8	3,237	-0.25%
2024/03/11	7	100.50	26	101.00	101.00	-19	3,167	-0.60%
2024/03/08	12	100.09	10	99.87	99.20	2	3,156	0.06%
2024/03/07	4	100.00	9	100.67	100.50	-5	3,154	-0.16%
2024/03/06	25	100.48	1	100.00	100.50	24	3,141	0.76%
2024/03/05	7	100.21	18	101.25	101.50	-11	3,161	-0.35%
2024/03/04	2	99.60	17	100.47	100.50	-15	3,165	-0.47%
2024/03/01	17	99.70	6	99.83	99.40	11	3,162	0.35%
2024/02/29	10	99.43	12	100.28	100.50	-2	3,169	-0.06%
2024/02/27	14	99.73	1	99.90	99.60	13	3,162	0.41%
2024/02/26	3	99.03	21	99.42	99.40	-18	3,225	-0.56%
2024/02/23	3	98.80	18	99.44	98.40	-15	3,220	-0.47%
2024/02/22	4	99.13	3	99.47	98.90	1	3,257	0.03%
2024/02/21	14	99.90	0	0.00	99.20	14	3,282	0.43%
2024/02/20	13	100.21	9	100.72	100.00	4	3,284	0.12%
2024/02/19	0	0.00	20	99.35	99.70	-20	3,250	-0.62%
2024/02/16	7	98.53	7	98.47	98.00	0	3,241	0.00%
2024/02/15	1	98.80	1	99.30	99.00	0	3,230	0.00%
2024/02/05	9	98.23	0	0.00	98.50	9	3,221	0.28%
2024/02/02	11	100.21	4	99.78	99.40	7	3,208	0.22%
2024/02/01	2	100.50	7	101.29	101.00	-5	3,200	-0.16%
2024/01/31	14	100.50	4	101.00	101.00	10	3,215	0.31%
2024/01/30	6	100.75	11	101.73	101.50	-5	3,228	-0.15%
2024/01/29	8	101.13	3	101.33	101.50	5	3,251	0.15%
2024/01/26	8	100.88	15	101.90	102.00	-7	3,265	-0.21%
2024/01/25	4	100.63	8	101.25	101.50	-4	3,291	-0.12%
2024/01/24	9	101.44	5	102.00	101.00	4	3,291	0.12%
2024/01/23	0	0.00	12	102.00	102.50	-12	3,281	-0.37%
2024/01/22	20	101.23	2	101.50	101.50	18	3,273	0.55%
2024/01/19	1	99.40	18	101.36	102.00	-17	3,262	-0.52%
2024/01/18	14	99.82	3	99.80	99.80	11	3,256	0.34%
2024/01/17	16	101.69	10	101.70	101.50	6	3,206	0.19%
2024/01/16	6	101.75	18	102.72	103.00	-12	3,188	-0.38%
2024/01/15	4	102.25	3	102.83	102.00	1	3,176	0.03%
2024/01/12	12	102.67	4	103.00	102.00	8	3,172	0.25%
2024/01/11	22	103.34	8	104.00	104.00	14	3,183	0.44%
2024/01/10	37	103.97	1	105.50	103.00	36	3,203	1.12%
2024/01/09	2	105.00	53	105.76	106.50	-51	3,190	-1.60%
2024/01/08	46	109.61	7	109.00	109.00	39	3,130	1.25%
2024/01/05	21	109.74	21	110.57	110.00	0	3,109	0.00%
2024/01/04	7	110.00	22	110.07	110.00	-15	3,092	-0.48%
2024/01/03	8	108.19	16	109.13	108.50	-8	3,064	-0.26%
2024/01/02	21	108.14	18	108.39	108.50	3	3,024	0.10%
2023/12/29	31	108.55	4	108.50	109.00	27	2,979	0.91%
2023/12/28	9	108.83	18	109.53	109.50	-9	2,961	-0.30%
2023/12/27	9	107.50	14	108.25	108.50	-5	2,903	-0.17%
2023/12/26	5	107.50	3	108.00	108.00	2	2,869	0.07%
2023/12/25	14	106.89	18	107.53	108.00	-4	2,853	-0.14%
2023/12/22	9	106.72	19	107.55	107.50	-10	2,842	-0.35%
2023/12/21	15	106.17	15	106.73	107.00	0	2,809	0.00%
2023/12/20	17	106.94	17	108.41	107.00	0	2,736	0.00%
2023/12/19	31	105.71	25	106.42	107.50	6	2,663	0.23%
2023/12/18	16	106.25	15	107.17	107.00	1	2,617	0.04%
2023/12/15	27	106.57	6	107.25	106.50	21	2,605	0.81%
2023/12/14	2	106.00	13	106.77	107.00	-11	2,619	-0.42%
2023/12/13	9	105.72	14	105.86	106.00	-5	2,614	-0.19%
2023/12/12	2	106.00	20	105.95	106.50	-18	2,649	-0.68%
2023/12/11	5	104.40	16	104.25	104.50	-11	2,633	-0.42%
2023/12/08	19	102.53	11	103.00	103.00	8	2,622	0.31%
2023/12/07	0	0.00	22	103.91	103.50	-22	2,606	-0.84%
2023/12/06	13	102.50	1	103.50	102.50	12	2,604	0.46%
2023/12/05	1	102.50	2	103.00	103.00	-1	2,637	-0.04%
2023/12/04	7	103.14	4	103.50	103.00	3	2,668	0.11%
2023/12/01	5	102.70	0	0.00	103.00	5	2,675	0.19%
2023/11/30	16	103.31	5	103.50	103.50	11	2,673	0.41%
2023/11/29	9	103.67	7	104.43	104.50	2	2,624	0.08%
2023/11/28	0	0.00	9	104.39	104.50	-9	2,598	-0.35%
2023/11/27	21	104.02	0	0.00	103.00	21	2,618	0.80%
2023/11/24	8	106.00	3	106.50	105.00	5	2,610	0.19%
2023/11/22	19	102.84	3	103.00	103.00	16	2,512	0.64%
2023/11/21	3	102.00	26	103.35	104.00	-23	2,510	-0.92%
2023/11/20	18	102.44	2	102.50	102.00	16	2,472	0.65%
2023/11/17	1	104.00	11	104.45	104.50	-10	2,436	-0.41%
2023/11/16	10	103.25	0	0.00	103.50	10	2,417	0.41%
2023/11/15	0	0.00	19	103.79	103.50	-19	2,408	-0.79%
2023/11/14	24	102.63	12	102.92	102.50	12	2,398	0.50%
2023/11/13	0	0.00	9	103.11	103.00	-9	2,410	-0.37%
2023/11/10	14	102.39	4	102.88	102.00	10	2,423	0.41%
2023/11/09	16	102.91	15	103.73	103.50	1	2,446	0.04%
2023/11/08	5	101.90	18	102.78	103.00	-13	2,480	-0.52%
2023/11/07	19	100.97	13	101.15	101.50	6	2,506	0.24%
2023/11/06	2	99.20	25	101.46	102.50	-23	2,661	-0.86%
2023/11/03	19	99.95	5	99.88	99.60	14	2,625	0.53%
2023/11/02	2	99.50	26	99.45	101.00	-24	2,615	-0.92%
2023/11/01	4	96.90	6	97.30	97.50	-2	2,562	-0.08%
2023/10/31	5	97.30	2	97.80	97.50	3	2,552	0.12%
2023/10/30	14	97.04	5	96.82	96.50	9	2,589	0.35%
2023/10/27	0	0.00	14	97.48	98.00	-14	2,615	-0.54%
2023/10/26	18	97.31	4	96.75	95.90	14	2,636	0.53%
2023/10/25	23	97.20	17	98.15	99.00	6	2,612	0.23%
2023/10/24	5	94.52	32	95.43	96.40	-27	2,591	-1.04%
2023/10/23	5	95.70	3	96.70	95.20	2	2,581	0.08%
2023/10/20	3	97.63	1	97.90	97.80	2	2,582	0.08%
2023/10/19	17	99.97	1	98.70	98.50	16	2,609	0.61%
2023/10/18	0	0.00	20	101.40	101.50	-20	2,607	-0.77%
2023/10/17	22	101.93	1	101.50	100.50	21	2,613	0.80%
2023/10/16	13	101.12	16	101.78	102.00	-3	2,638	-0.11%
2023/10/13	4	100.25	13	101.08	101.50	-9	2,681	-0.34%
2023/10/12	13	100.26	15	100.77	101.00	-2	2,683	-0.07%
2023/10/11	10	99.44	12	100.03	100.50	-2	2,690	-0.07%
2023/10/06	1	98.10	2	98.45	98.50	-1	2,681	-0.04%
2023/10/05	5	98.22	5	99.04	98.00	0	2,695	0.00%
2023/10/04	1	97.10	2	97.40	97.40	-1	2,685	-0.04%
2023/10/03	10	98.92	1	98.40	98.40	9	2,670	0.34%
2023/10/02	3	99.30	2	99.65	99.80	1	2,677	0.04%
2023/09/28	9	98.42	12	98.81	98.40	-3	2,700	-0.11%
2023/09/27	7	97.89	6	98.28	97.60	1	2,710	0.04%
2023/09/26	5	98.66	3	98.63	98.30	2	2,719	0.07%
2023/09/25	2	99.15	6	99.33	99.50	-4	2,717	-0.15%
2023/09/22	3	97.17	9	98.40	99.00	-6	2,725	-0.22%
2023/09/21	14	99.51	0	0.00	97.70	14	2,749	0.51%
2023/09/20	27	102.24	7	103.43	101.50	20	2,735	0.73%
2023/09/19	18	102.19	33	102.80	102.50	-15	2,733	-0.55%
2023/09/18	37	101.55	1	102.00	101.50	36	2,760	1.30%
2023/09/15	20	99.94	33	101.30	102.50	-13	2,788	-0.47%
2023/09/14	6	99.78	16	100.11	100.50	-10	2,780	-0.36%
2023/09/13	15	98.44	17	98.96	98.80	-2	2,812	-0.07%
2023/09/12	3	97.07	20	97.68	98.60	-17	2,858	-0.59%
2023/09/11	4	96.45	2	96.95	96.50	2	2,857	0.07%
2023/09/08	15	96.57	10	97.05	96.50	5	2,864	0.17%
2023/09/07	29	98.74	12	99.09	97.80	17	2,853	0.60%
2023/09/06	8	97.40	19	98.28	99.00	-11	2,849	-0.39%
2023/09/05	13	96.48	14	97.03	97.30	-1	2,830	-0.04%
2023/09/04	12	96.24	16	96.49	97.00	-4	2,863	-0.14%
2023/09/01	15	96.88	5	97.06	96.80	10	2,881	0.35%
2023/08/31	7	96.79	10	97.38	96.70	-3	2,895	-0.10%
2023/08/30	0	0.00	19	96.51	96.80	-19	2,915	-0.65%
2023/08/29	14	95.23	7	95.70	95.10	7	2,961	0.24%
2023/08/28	21	96.07	0	0.00	95.90	21	2,973	0.71%
2023/08/25	4	94.93	57	95.29	95.10	-53	3,042	-1.74%
2023/08/24	7	95.60	7	95.94	95.70	0	3,085	0.00%
2023/08/23	9	95.34	5	95.46	95.30	4	3,101	0.13%
2023/08/22	34	95.63	3	95.63	95.70	31	3,122	0.99%
2023/08/21	13	95.72	19	96.20	95.90	-6	3,146	-0.19%
2023/08/18	32	95.60	6	95.87	95.10	26	3,156	0.82%
2023/08/17	68	95.81	10	96.39	96.30	58	3,194	1.82%
2023/08/16	7	95.84	72	95.41	96.30	-65	3,200	-2.03%
2023/08/15	14	95.12	45	95.06	95.30	-31	3,206	-0.97%
2023/08/14	39	94.71	46	94.78	95.50	-7	3,231	-0.22%
2023/08/11	53	96.65	62	96.60	96.00	-9	3,207	-0.28%
2023/08/10	59	98.49	29	97.71	98.50	30	3,205	0.94%
2023/08/09	33	105.29	22	105.68	105.00	11	3,023	0.36%
2023/08/08	25	105.64	26	106.25	105.50	-1	3,063	-0.03%
2023/08/07	20	104.75	35	105.70	105.50	-15	3,239	-0.46%
2023/08/04	25	104.80	7	105.00	104.50	18	3,260	0.55%
2023/08/02	48	105.52	20	105.45	104.50	28	3,288	0.85%
2023/08/01	18	106.14	48	106.40	106.50	-30	3,289	-0.91%
2023/07/31	35	105.41	16	106.50	105.00	19	3,257	0.58%
2023/07/28	14	105.14	27	105.69	105.50	-13	3,242	-0.40%
2023/07/27	28	105.32	27	105.56	105.00	1	3,242	0.03%
2023/07/26	63	105.70	13	105.88	105.50	50	3,262	1.53%
2023/07/25	20	105.33	35.2	106.10	106.50	-15.2	3,276	-0.46%
2023/07/24	36	104.83	31	105.39	105.00	5	3,297	0.15%
2023/07/21	31	104.74	43	105.50	104.50	-12	3,306	-0.36%
2023/07/20	19	105.50	37	106.19	105.50	-18	3,322	-0.54%
2023/07/19	42	106.21	16	106.16	105.00	26	3,340	0.78%
2023/07/18	46	106.49	39	106.74	107.00	7	3,328	0.21%
2023/07/17	33	106.29	43	106.87	107.00	-10	3,287	-0.30%
2023/07/14	18	105.17	39	105.87	106.00	-21	3,297	-0.64%
2023/07/13	24	105.33	18	106.22	105.00	6	3,280	0.18%
2023/07/12	29	105.07	23	105.50	105.50	6	3,284	0.18%
2023/07/11	17	105.15	19	105.53	105.50	-2	3,306	-0.06%
2023/07/10	33	105.00	11	105.55	105.00	22	3,348	0.66%
2023/07/07	6	104.67	20	105.10	105.00	-14	3,358	-0.42%
2023/07/06	15	105.83	0	0.00	105.00	15	3,375	0.44%
2023/07/05	31	106.56	30	106.92	106.50	1	3,380	0.03%
2023/07/04	17	105.53	18	106.22	106.00	-1	3,379	-0.03%
2023/07/03	23.2	105.50	3	106.00	105.50	20.2	3,398	0.59%
2023/06/30	14	104.96	6	105.42	105.00	8	3,463	0.23%
2023/06/29	17	105.12	42	105.93	104.50	-25	3,496	-0.72%
2023/06/28	10	106.15	75	106.14	105.50	-65	3,482	-1.87%
2023/06/27	59	108.00	1	107.00	106.00	58	3,486	1.66%
2023/06/26	53	108.14	10	107.30	109.00	43	3,484	1.23%
2023/06/21	1	106.00	85	106.59	106.50	-84	3,468	-2.42%
2023/06/20	10	105.95	12	106.83	105.50	-2	3,471	-0.06%
2023/06/19	33	106.56	8	107.00	106.50	25	3,475	0.72%
2023/06/16	31	107.31	57	108.06	107.00	-26	3,498	-0.74%
2023/06/15	41	107.76	14	108.00	107.50	27	3,440	0.78%
2023/06/14	35	108.36	7	109.50	108.00	28	3,531	0.79%
2023/06/13	8	108.19	26	108.73	108.50	-18	3,585	-0.50%
2023/06/12	12	106.92	49	107.45	107.50	-37	3,679	-1.01%
2023/06/09	0	0.00	26	107.75	107.50	-26	3,890	-0.67%
2023/06/08	35	108.13	0	0.00	107.50	35	3,940	0.89%
2023/06/07	16	108.50	29	109.28	109.50	-13	3,974	-0.33%
2023/06/06	12	108.63	7	109.43	108.50	5	4,037	0.12%
2023/06/05	40	109.28	12	109.54	108.50	28	4,089	0.68%
2023/06/02	25	114.90	26	115.04	114.50	-1	4,132	-0.02%
2023/06/01	40	114.88	11	115.50	115.50	29	4,096	0.71%
2023/05/31	25	115.42	21	116.05	116.00	4	4,098	0.10%
2023/05/30	9	114.50	116	115.19	115.50	-107	4,056	-2.64%	大賣/鉅額交易
2023/05/29	19	114.13	32	114.59	114.50	-13	4,041	-0.32%
2023/05/26	54	113.62	4	114.00	114.00	50	4,056	1.23%
2023/05/25	17	113.56	39	113.96	113.50	-22	4,071	-0.54%
2023/05/24	20	112.43	40	113.03	113.00	-20	4,060	-0.49%
2023/05/23	27	112.11	9	112.22	112.00	18	4,036	0.45%
2023/05/22	30	112.35	46	113.37	113.50	-16	3,994	-0.40%
2023/05/19	20	111.13	39	111.96	113.00	-19	3,976	-0.48%
2023/05/18	9	109.56	28	110.07	110.00	-19	3,958	-0.48%
2023/05/17	36	107.42	46	108.21	107.50	-10	3,907	-0.26%
2023/05/16	21	106.90	51	107.15	107.50	-30	3,892	-0.77%
2023/05/15	15	104.77	25	105.22	105.00	-10	3,863	-0.26%
2023/05/12	11	105.05	8	105.38	105.00	3	3,857	0.08%
2023/05/11	27	106.89	13	105.92	106.00	14	3,814	0.37%
2023/05/10	41	113.79	37	114.00	114.00	4	3,701	0.11%
2023/05/09	28	114.48	22	115.16	115.00	6	3,694	0.16%
2023/05/08	13	114.65	15	115.23	115.50	-2	3,669	-0.05%
2023/05/05	17	112.91	14	113.39	113.50	3	3,628	0.08%
2023/05/04	15	112.53	20	113.20	113.00	-5	3,658	-0.14%
2023/05/03	21	112.05	19	112.74	112.50	2	3,683	0.05%
2023/05/02	29	111.21	21	112.19	112.00	8	3,725	0.21%
2023/04/28	22	111.80	18	112.75	111.50	4	3,754	0.11%
2023/04/27	4	109.88	34	110.90	111.00	-30	3,742	-0.80%
2023/04/26	22	108.45	27	109.09	108.50	-5	3,696	-0.14%
2023/04/25	13	110.65	9	111.33	109.00	4	3,660	0.11%
2023/04/24	10	110.45	15	110.83	110.50	-5	3,622	-0.14%
2023/04/21	10	111.50	11	112.23	111.00	-1	3,591	-0.03%
2023/04/20	1	111.50	14	111.43	111.50	-13	3,615	-0.36%
2023/04/19	20	112.63	0	0.00	111.00	20	3,676	0.54%
2023/04/18	13	112.77	13	113.27	113.50	0	3,685	0.00%
2023/04/17	14	112.64	4	113.00	113.00	10	3,729	0.27%
2023/04/14	5	113.10	3	114.00	113.00	2	3,735	0.05%
2023/04/13	35	113.40	11	114.09	113.00	24	3,739	0.64%
2023/04/12	16	113.50	1	114.00	113.50	15	3,704	0.40%
2023/04/11	19	112.97	5	113.40	113.50	14	3,728	0.38%
2023/04/10	46	112.33	0	0.00	111.50	46	3,751	1.23%
2023/04/07	53	114.86	0	0.00	114.00	53	3,743	1.42%
2023/04/06	37	114.15	4	115.38	115.50	33	3,735	0.88%
2023/03/31	21	113.95	10	114.70	114.00	11	3,727	0.30%
2023/03/30	18	112.78	13	113.81	114.00	5	3,805	0.13%
2023/03/29	21	111.45	7	112.00	112.00	14	3,928	0.36%
2023/03/28	64	111.29	0	0.00	111.00	64	4,094	1.56%
2023/03/27	26	111.48	1	112.00	112.00	25	4,225	0.59%
2023/03/24	14	110.00	1	110.50	110.50	13	4,365	0.30%
2023/03/23	51	109.28	0	0.00	109.50	51	4,328	1.18%
2023/03/22	16	109.44	7	109.64	110.00	9	4,349	0.21%
2023/03/21	3	108.00	22	108.23	108.00	-19	4,374	-0.43%
2023/03/20	35	107.89	0	0.00	107.50	35	4,332	0.81%
2023/03/17	77	107.67	20	108.55	109.00	57	4,364	1.31%
2023/03/16	71	107.16	1	108.50	107.50	70	4,400	1.59%
2023/03/15	69	108.18	5	108.00	107.50	64	4,430	1.44%
2023/03/14	189	109.74	0	0.00	108.50	189	4,464	4.23%	大買/鉅額交易
2023/02/17	0	0.00	1	114.50	114.50	-1	4,350	-0.02%
2023/01/31	1	109.00	1	110.00	110.00	0	4,886	0.00%
2023/01/12	1	107.00	0	0.00	106.50	1	5,021	0.02%
2023/01/06	0	0.00	1	105.00	104.50	-1	5,115	-0.02%
2023/01/05	1	103.50	0	0.00	103.50	1	5,148	0.02%
2022/12/28	1	105.00	0	0.00	105.00	1	5,119	0.02%
2022/12/26	0	0.00	75	107.37	107.00	-75	5,137	-1.46%
2022/12/08	0	0.00	7	116.50	117.00	-7	4,574	-0.15%
2022/12/07	7	124.86	2	124.00	122.50	5	4,475	0.11%
2022/12/06	24	127.50	6	128.00	127.00	18	4,408	0.41%
2022/12/05	18	126.06	0	0.00	125.50	18	4,303	0.42%
2022/12/01	0	0.00	6	120.50	121.00	-6	4,176	-0.14%
2022/11/23	18	118.39	0	0.00	119.50	18	4,284	0.42%
2022/11/16	0	0.00	2	119.75	120.00	-2	4,351	-0.05%
2022/11/15	5	118.00	5	118.50	119.00	0	4,269	0.00%
2022/11/09	0	0.00	1	114.00	114.00	-1	4,099	-0.02%
2022/11/04	13	112.19	0	0.00	113.00	13	4,186	0.31%
2022/11/02	0	0.00	14	110.00	111.00	-14	4,292	-0.33%
2022/10/24	4	106.50	4	105.00	106.50	0	4,280	0.00%
2022/10/20	14	104.50	0	0.00	105.00	14	4,275	0.33%
2022/10/14	0	0.00	16	111.00	111.00	-16	4,355	-0.37%
2022/10/03	5	101.50	0	0.00	102.50	5	4,634	0.11%
2022/09/30	0	0.00	1	106.00	106.00	-1	4,630	-0.02%
2022/09/28	0	0.00	8	105.25	103.50	-8	4,619	-0.17%
2022/09/12	1	115.50	1	116.00	116.00	0	4,921	0.00%
2022/09/07	5	110.50	0	0.00	112.50	5	5,051	0.10%
2022/09/06	0	0.00	3	112.00	113.50	-3	5,064	-0.06%
2022/09/05	1	109.50	0	0.00	109.50	1	5,020	0.02%
2022/09/02	1	110.50	0	0.00	109.00	1	5,027	0.02%
2022/09/01	1	111.00	0	0.00	111.00	1	5,012	0.02%
2022/08/30	0	0.00	2	113.50	113.50	-2	4,973	-0.04%
2022/08/29	1	110.50	0	0.00	111.00	1	5,017	0.02%
2022/08/26	1	114.00	0	0.00	114.00	1	5,084	0.02%
2022/08/24	0	0.00	16	112.38	113.50	-16	5,328	-0.30%
2022/08/23	0.5	115.00	0	0.00	115.00	0.5	5,538	0.01%
2022/08/17	20	116.50	20	116.50	117.50	0	6,229	0.00%
2022/08/15	0	0.00	27	116.54	117.50	-27	6,250	-0.43%
2022/08/12	0	0.00	7	115.64	117.00	-7	6,214	-0.11%
2022/07/26	2	111.50	0	0.00	111.00	2	5,845	0.03%
2022/07/22	0	0.00	0.3	112.00	112.50	-0.3	5,834	0.00%
2022/07/20	0	0.00	1	110.00	109.00	-1	5,704	-0.02%
2022/07/19	6	103.50	0	0.00	104.00	6	5,614	0.11%
2022/07/18	0	0.00	1	105.50	104.00	-1	5,620	-0.02%
2022/07/15	2	101.00	0	0.00	100.50	2	5,599	0.04%
2022/07/06	5	92.30	0	0.00	92.30	5	5,694	0.09%
2022/07/05	6	97.30	0	0.00	96.30	6	5,711	0.11%
2022/06/27	5	104.00	5	104.00	104.00	0	5,736	0.00%
2022/06/24	10	102.75	1	103.00	102.00	9	5,788	0.16%
2022/06/22	6	102.00	0	0.00	102.00	6	5,983	0.10%
2022/06/21	0	0.00	1	106.00	106.00	-1	5,999	-0.02%
2022/06/20	15	103.00	12	102.00	102.00	3	6,109	0.05%
2022/06/17	0	0.00	35	109.50	111.00	-35	6,100	-0.57%
2022/06/16	1	111.00	0	0.00	111.00	1	6,177	0.02%
2022/06/08	0	0.00	1	118.00	118.00	-1	6,448	-0.02%
2022/06/02	0	0.00	3	116.00	116.00	-3	6,235	-0.05%
2022/06/01	13	119.00	0	0.00	119.00	13	6,125	0.21%
2022/05/31	0	0.00	1	121.00	121.00	-1	5,982	-0.02%
2022/05/30	1	121.00	8	119.69	118.50	-7	5,703	-0.12%
2022/05/26	0	0.00	1	116.00	115.50	-1	5,226	-0.02%
2022/05/24	4	110.50	0	0.00	111.00	4	4,933	0.08%
2022/05/23	1	109.00	0	0.00	109.00	1	4,840	0.02%
2022/05/19	0	0.00	1	108.00	108.50	-1	4,793	-0.02%
2022/05/17	0	0.00	1	107.00	107.50	-1	4,734	-0.02%
2022/05/12	0	0.00	2	103.75	102.00	-2	4,665	-0.04%
2022/05/11	2	101.00	0	0.00	101.00	2	4,637	0.04%
2022/05/09	1	105.00	0	0.00	102.50	1	4,660	0.02%
2022/05/04	0	0.00	1	108.00	108.50	-1	4,594	-0.02%
2022/04/27	3	102.67	0	0.00	105.00	3	4,608	0.07%
2022/04/25	1	106.00	0	0.00	104.50	1	4,490	0.02%
2022/04/20	0	0.00	1	109.50	109.50	-1	4,225	-0.02%
2022/04/18	1	104.00	1	105.00	105.00	0	4,106	0.00%
2022/04/14	0	0.00	1	108.00	107.50	-1	4,072	-0.02%
2022/04/12	1	105.00	0	0.00	105.00	1	4,009	0.02%
2022/04/11	0	0.00	6	107.00	106.00	-6	3,952	-0.15%
2022/04/07	0	0.00	8	110.19	107.50	-8	3,804	-0.21%
2022/04/06	2	106.00	0	0.00	107.00	2	3,658	0.05%
2022/04/01	3	107.33	0	0.00	108.50	3	3,606	0.08%
2022/03/30	5	109.60	0	0.00	109.50	5	3,464	0.14%
2022/03/29	14	111.04	0	0.00	110.50	14	3,393	0.41%
2022/03/24	4	109.75	1	110.00	110.00	3	3,027	0.10%
2022/03/23	0	0.00	7	110.36	109.50	-7	2,975	-0.24%
2022/03/22	2	108.50	4	108.63	109.00	-2	2,825	-0.07%
2022/03/21	6	109.25	0	0.00	108.50	6	2,784	0.22%
2022/03/18	24	106.94	7	107.50	107.50	17	2,602	0.65%
2022/03/17	31	103.53	9	102.06	104.00	22	2,347	0.94%
2022/03/11	5	94.60	0	0.00	94.40	5	2,096	0.24%
2022/03/10	5	94.70	0	0.00	95.00	5	2,108	0.24%
2022/03/08	0	0.00	4	90.90	91.00	-4	2,153	-0.19%
2022/02/25	0	0.00	2	92.60	92.00	-2	2,239	-0.09%
2022/02/23	0	0.00	1	94.50	94.30	-1	2,265	-0.04%
2022/02/21	1	93.90	0	0.00	94.40	1	2,270	0.04%
2022/02/17	5	94.80	0	0.00	94.40	5	2,390	0.21%
2022/02/15	0	0.00	1	93.30	92.50	-1	2,468	-0.04%
2022/02/10	4	94.65	0	0.00	94.90	4	2,534	0.16%
2022/02/09	21	95.03	0	0.00	95.30	21	2,524	0.83%
2022/02/07	0	0.00	1	95.50	96.40	-1	2,584	-0.04%
2022/01/26	1	94.30	2	94.50	94.30	-1	2,578	-0.04%
2022/01/25	0	0.00	1	95.40	95.30	-1	2,602	-0.04%
2022/01/07	0	0.00	1	102.00	101.50	-1	2,529	-0.04%
2022/01/06	0	0.00	1	102.50	102.50	-1	2,485	-0.04%
2021/12/30	4	101.25	4	100.50	100.50	0	2,457	0.00%
2021/12/29	1	101.00	2	102.00	102.00	-1	2,480	-0.04%
2021/12/28	0	0.00	2	101.00	101.00	-2	2,475	-0.08%
2021/12/23	0	0.00	1	100.00	100.50	-1	2,579	-0.04%
2021/12/20	1	97.70	0	0.00	97.70	1	2,674	0.04%
2021/12/14	2	97.50	0	0.00	97.10	2	2,789	0.07%
2021/12/10	0	0.00	1	99.00	99.10	-1	2,784	-0.04%
2021/12/06	0	0.00	1	98.60	98.70	-1	2,731	-0.04%
2021/11/30	3	98.20	0	0.00	98.00	3	2,703	0.11%
2021/11/29	2	98.80	0	0.00	98.40	2	2,663	0.08%
2021/11/26	0	0.00	1	99.10	99.10	-1	2,689	-0.04%
2021/11/25	1	102.00	0	0.00	101.50	1	2,784	0.04%
2021/11/17	3	99.97	0	0.00	100.00	3	2,698	0.11%
2021/11/16	0	0.00	2	102.50	102.00	-2	2,625	-0.08%
2021/11/15	1	102.50	0	0.00	102.50	1	2,648	0.04%
2021/11/10	1.3	102.26	0	0.00	100.50	1.3	2,571	0.05%
2021/11/09	1	102.50	1	103.00	103.00	0	2,561	0.00%
2021/11/08	1	102.00	2	101.75	102.00	-1	2,498	-0.04%
2021/11/05	1	103.00	4	103.38	101.50	-3	2,516	-0.12%
2021/11/03	0	0.00	4	99.05	99.70	-4	2,443	-0.16%
2021/11/02	1	99.10	0	0.00	98.10	1	2,441	0.04%
2021/11/01	0	0.00	2	98.20	98.20	-2	2,447	-0.08%
2021/10/26	0	0.00	6	95.65	95.10	-6	2,508	-0.24%
2021/10/21	1	95.60	1	94.20	94.20	0	2,747	0.00%
2021/10/07	0	0.00	2	94.60	94.60	-2	3,330	-0.06%
2021/10/05	0	0.00	11	91.67	92.00	-11	3,397	-0.32%
2021/10/04	1	93.50	0	0.00	92.80	1	3,387	0.03%
2021/10/01	2	95.85	0	0.00	94.70	2	3,393	0.06%
2021/09/29	0	0.00	1	99.50	98.20	-1	3,394	-0.03%
2021/09/28	1	100.00	0	0.00	100.00	1	3,377	0.03%
2021/09/23	2	100.25	4	100.00	100.50	-2	3,488	-0.06%
2021/09/10	0	0.00	1	98.80	98.90	-1	4,016	-0.02%
2021/08/31	1	96.80	1	100.00	99.30	0	4,465	0.00%
2021/08/11	1	99.00	0	0.00	100.00	1	4,891	0.02%
2021/08/05	2	105.00	0	0.00	105.00	2	5,304	0.04%
2021/07/30	2	105.25	0	0.00	104.50	2	5,767	0.03%
2021/07/29	0	0.00	1	107.00	107.00	-1	5,812	-0.02%
2021/07/28	3	105.00	12	104.17	106.00	-9	5,818	-0.15%
2021/07/26	1	103.00	0	0.00	104.00	1	5,962	0.02%
2021/07/23	0	0.00	4	104.00	103.50	-4	6,008	-0.07%
2021/07/22	1	103.00	1	103.50	103.50	0	6,045	0.00%
2021/07/20	0	0.00	1	104.00	103.50	-1	6,088	-0.02%
2021/07/15	2	108.00	1	108.00	107.50	1	6,195	0.02%
2021/07/14	0	0.00	3	105.50	105.00	-3	6,214	-0.05%
2021/07/13	1	105.00	0	0.00	104.50	1	6,278	0.02%
2021/07/09	1	105.00	0	0.00	105.00	1	6,352	0.02%
2021/07/08	1	106.00	3	105.67	106.00	-2	6,574	-0.03%
2021/07/07	2	106.00	1	106.00	106.00	1	6,696	0.01%
2021/07/06	0	0.00	2	105.50	104.50	-2	6,763	-0.03%
2021/07/05	1	106.00	0	0.00	106.00	1	7,018	0.01%
2021/07/01	1	103.50	1	103.50	103.50	0	7,363	0.00%
2021/06/29	7	108.00	1	108.50	108.50	6	7,506	0.08%
2021/06/25	1	105.50	2	106.50	105.50	-1	7,569	-0.01%
2021/06/24	3	106.83	0	0.00	106.00	3	7,520	0.04%
2021/06/23	0	0.00	1	105.00	105.50	-1	7,407	-0.01%
2021/06/21	1	100.00	0	0.00	99.90	1	7,366	0.01%
2021/06/18	2	103.50	2	103.75	102.50	0	7,417	0.00%
2021/06/11	0	0.00	2	102.25	101.50	-2	7,857	-0.03%
2021/06/10	0	0.00	2	100.75	101.00	-2	7,819	-0.03%
2021/05/31	2	95.70	0	0.00	97.00	2	7,735	0.03%
2021/05/28	2	94.00	1	98.70	97.00	1	7,759	0.01%
2021/05/27	7	93.79	0	0.00	93.60	7	7,717	0.09%
2021/05/26	7	94.49	1	95.20	94.70	6	7,737	0.08%
2021/05/20	0	0.00	3	92.00	91.10	-3	8,055	-0.04%
2021/05/17	0	0.00	1	88.30	88.80	-1	8,126	-0.01%
2021/05/13	3	86.50	3	92.83	91.80	0	8,068	0.00%
2021/05/12	1	91.10	2	87.20	87.00	-1	7,953	-0.01%
2021/05/11	4	93.03	1	92.90	92.50	3	7,833	0.04%
2021/05/10	2	97.55	0	0.00	97.30	2	7,764	0.03%
2021/05/07	1	100.50	1	101.00	99.80	0	7,768	0.00%
2021/05/06	0	0.00	1.2	99.27	98.70	-1.2	7,806	-0.02%
2021/05/04	2	98.60	9	98.50	98.70	-7	7,911	-0.09%
2021/05/03	4.2	101.12	0	0.00	99.30	4.2	8,010	0.05%
2021/04/29	0	0.00	1.2	106.15	106.00	-1.2	7,927	-0.01%
2021/04/28	0	0.00	1	105.00	104.50	-1	7,916	-0.01%
2021/04/27	0	0.00	2	105.50	106.00	-2	8,020	-0.02%
2021/04/26	2	103.50	0	0.00	104.00	2	7,997	0.03%
2021/04/22	3	104.33	0	0.00	103.50	3	8,180	0.04%
2021/04/21	1	104.50	0	0.00	104.50	1	8,311	0.01%
2021/04/20	1.2	107.00	0	0.00	107.00	1.2	8,264	0.01%
2021/04/19	4	108.75	0	0.00	109.00	4	8,294	0.05%
2021/04/16	0	0.00	2	109.50	111.50	-2	8,304	-0.02%
2021/04/15	4	109.00	0	0.00	109.00	4	8,439	0.05%
2021/04/14	2	110.00	0	0.00	108.50	2	8,415	0.02%
2021/04/13	1	112.00	0	0.00	112.00	1	8,447	0.01%
2021/04/12	1	114.00	0	0.00	114.50	1	8,368	0.01%
2021/04/08	2	115.25	7	115.50	115.50	-5	8,341	-0.06%
2021/04/07	4	116.25	0	0.00	116.50	4	8,172	0.05%
2021/04/01	5	118.60	0	0.00	118.00	5	8,026	0.06%
2021/03/31	12	122.33	2	120.50	120.50	10	7,871	0.13%
2021/03/30	1	125.00	0	0.00	125.00	1	7,680	0.01%
2021/03/26	1	125.00	0	0.00	124.50	1	7,690	0.01%
2021/03/25	1	124.00	0	0.00	123.50	1	7,743	0.01%
2021/03/24	0	0.00	1	126.00	126.00	-1	7,811	-0.01%
2021/03/23	5	126.40	1	125.00	125.00	4	7,813	0.05%
2021/03/22	4	127.25	2	127.50	127.00	2	7,819	0.03%
2021/03/17	0	0.00	2	125.00	124.50	-2	7,709	-0.03%
2021/03/16	0	0.00	2	123.50	122.50	-2	7,650	-0.03%
2021/03/15	1	121.00	1	121.00	121.00	0	7,685	0.00%
2021/02/26	1	120.00	0	0.00	120.00	1	8,488	0.01%
2021/02/25	3	122.33	0	0.00	122.00	3	8,422	0.04%
2021/02/24	0	0.00	2	120.00	119.00	-2	8,325	-0.02%
2021/02/23	0	0.00	2	119.25	117.50	-2	8,433	-0.02%
2021/02/19	0	0.00	1	119.00	120.50	-1	8,630	-0.01%
2021/02/18	0	0.00	1	117.50	118.00	-1	8,556	-0.01%
2021/02/17	0	0.00	1	117.50	116.00	-1	8,534	-0.01%
2021/02/05	1	115.50	1	115.00	115.50	0	8,485	0.00%
2021/02/04	1	113.00	0	0.00	116.00	1	8,534	0.01%
2021/02/03	1	113.00	0	0.00	113.00	1	8,509	0.01%
2021/02/01	5	112.60	3	113.67	114.00	2	8,494	0.02%
2021/01/29	8	115.44	4	115.38	114.00	4	8,518	0.05%
2021/01/28	10	116.60	4	116.75	116.00	6	8,436	0.07%
2021/01/27	1	120.50	1	121.00	120.50	0	8,351	0.00%
2021/01/26	3	119.67	164	119.87	118.50	-161	8,322	-1.93%	大賣/鉅額交易
2021/01/25	1	120.50	3	119.17	121.00	-2	8,182	-0.02%
2021/01/22	6	115.83	0	0.00	117.00	6	8,084	0.07%
2021/01/21	1	115.00	0	0.00	115.00	1	7,987	0.01%
2021/01/20	3	115.00	0	0.00	113.00	3	7,926	0.04%
2021/01/15	9	120.00	1	122.00	117.50	8	7,769	0.10%
2021/01/14	0	0.00	2	122.50	122.00	-2	7,574	-0.03%
2021/01/13	1	120.00	2	120.50	121.00	-1	7,432	-0.01%
2021/01/12	1	118.50	1	119.50	118.00	0	7,508	0.00%
2021/01/11	2	117.50	0	0.00	118.00	2	7,571	0.03%
2021/01/08	1	117.00	0	0.00	119.00	1	7,481	0.01%
2021/01/07	1	121.50	20	121.50	120.00	-19	7,342	-0.26%
2021/01/04	1	118.00	6	120.75	119.00	-5	7,046	-0.07%
2020/12/30	7	114.00	1.4	114.93	115.00	5.6	6,730	0.08%
2020/12/28	3	115.83	0.5	116.50	115.50	2.5	6,650	0.04%
2020/12/25	1	117.00	0	0.00	117.00	1	6,614	0.02%
2020/12/24	1	117.50	0	0.00	117.50	1	6,617	0.02%
2020/12/23	0	0.00	2	118.49	118.00	-2	6,631	-0.03%
2020/12/22	2	116.25	0	0.00	116.00	2	6,674	0.03%
2020/12/21	3	118.67	1	118.50	118.50	2	6,710	0.03%
2020/12/18	1	121.50	0	0.00	121.50	1	6,645	0.02%
2020/12/16	0	0.00	12	118.13	120.00	-12	6,471	-0.19%
2020/12/15	10	113.00	1	114.50	113.00	9	6,382	0.14%
2020/12/11	1	118.50	0	0.00	118.00	1	6,293	0.02%
2020/12/10	3	119.00	0	0.00	119.50	3	6,250	0.05%
2020/12/09	0	0.00	2	124.00	122.50	-2	6,204	-0.03%
2020/12/08	2	121.50	5	122.00	121.50	-3	6,106	-0.05%
2020/12/07	1	120.50	0	0.00	123.00	1	6,020	0.02%
2020/12/04	5	120.40	1	120.50	121.00	4	5,819	0.07%
2020/12/03	1	122.50	1	124.00	123.00	0	5,739	0.00%
2020/12/02	1	122.50	0	0.00	122.50	1	5,701	0.02%
2020/12/01	2	122.75	0	0.00	124.50	2	5,626	0.04%
2020/11/30	5	124.50	1	125.00	123.50	4	5,620	0.07%
2020/11/27	0	0.00	1	120.50	122.00	-1	5,453	-0.02%
2020/11/26	0	0.00	1	119.50	119.00	-1	5,396	-0.02%
2020/11/25	2	117.25	0	0.00	117.00	2	5,380	0.04%
2020/11/24	0	0.00	1	121.00	119.00	-1	5,298	-0.02%
2020/11/23	1	117.50	0	0.00	118.00	1	5,233	0.02%
2020/11/20	5	116.50	0	0.00	116.50	5	5,127	0.10%
2020/11/19	1	118.50	1	119.00	119.00	0	4,975	0.00%
2020/11/16	0	0.00	4	126.00	126.00	-4	4,802	-0.08%
2020/11/13	2	123.00	0	0.00	123.00	2	4,804	0.04%
2020/11/12	0	0.00	2	124.50	124.00	-2	4,839	-0.04%
2020/11/11	2	123.00	0	0.00	123.00	2	4,763	0.04%
2020/11/10	3	123.67	2	122.00	122.00	1	4,756	0.02%
2020/11/06	1	127.50	0	0.00	127.50	1	4,792	0.02%
2020/10/30	3	123.33	0	0.00	121.00	3	5,368	0.06%
2020/10/23	2	134.00	2	132.50	132.50	0	5,498	0.00%
2020/10/22	0	0.00	60	133.83	134.50	-60	5,518	-1.09%
2020/10/19	8	135.13	10	134.35	137.50	-2	5,339	-0.04%
2020/10/14	2	127.75	1	128.00	129.00	1	5,135	0.02%
2020/10/13	0	0.00	1	131.00	129.00	-1	5,157	-0.02%
2020/10/12	1	127.50	0	0.00	128.00	1	5,156	0.02%
2020/10/07	1	131.00	0	0.00	131.00	1	5,249	0.02%
2020/10/06	1	132.50	0	0.00	132.50	1	5,297	0.02%
2020/09/16	60	133.75	1	133.50	134.50	59	6,221	0.95%
2020/09/15	1	129.50	0	0.00	129.00	1	6,160	0.02%
2020/09/10	0	0.00	1	122.50	121.00	-1	6,215	-0.02%
2020/09/04	0	0.00	1	128.00	128.00	-1	6,389	-0.02%
2020/09/03	1	128.00	0	0.00	126.00	1	6,406	0.02%
2020/09/02	1	126.50	1	125.50	127.50	0	6,451	0.00%
2020/09/01	1	123.50	0	0.00	123.50	1	6,511	0.02%
2020/08/18	1	132.00	0	0.00	132.00	1	7,053	0.01%
2020/08/14	0	0.00	1	136.00	135.50	-1	7,146	-0.01%
2020/08/13	0	0.00	3	135.50	134.50	-3	7,187	-0.04%
2020/08/12	5	137.50	0	0.00	137.00	5	7,162	0.07%
2020/08/11	7	139.57	0	0.00	139.00	7	7,184	0.10%
2020/08/07	3	147.00	2	149.75	146.50	1	7,138	0.01%
2020/08/06	2	143.00	0	0.00	145.00	2	7,004	0.03%
2020/08/03	1	130.00	0	0.00	130.00	1	6,959	0.01%
2020/07/31	0	0.00	1	136.50	135.00	-1	7,039	-0.01%
2020/07/09	9	140.28	2	137.00	139.00	7	8,096	0.09%
2020/07/08	0	0.00	137	136.45	136.50	-137	7,985	-1.72%	大賣/鉅額交易
2020/07/07	2	137.00	0	0.00	137.00	2	7,937	0.03%
2020/07/06	131	138.50	1	138.00	138.00	130	7,951	1.63%	大買/鉅額交易
2020/06/23	2	133.50	0	0.00	132.00	2	8,172	0.02%
2020/06/12	0	0.00	60	128.00	133.50	-60	8,691	-0.69%
2020/06/10	5	135.00	0	0.00	135.50	5	8,923	0.06%
2020/06/09	0	0.00	1	136.50	138.00	-1	8,899	-0.01%
2020/06/05	0	0.00	4	130.00	129.50	-4	8,981	-0.04%
2020/06/03	0	0.00	5	130.00	129.00	-5	8,934	-0.06%
2020/06/02	60	126.75	7	125.57	125.00	53	8,859	0.60%
2020/06/01	0	0.00	3	122.33	123.00	-3	8,719	-0.03%
2020/05/29	0	0.00	1	118.00	119.50	-1	8,688	-0.01%
2020/05/26	3	121.50	2	120.50	121.00	1	8,710	0.01%
2020/05/25	0	0.00	3	116.17	117.00	-3	8,559	-0.04%
2020/05/22	2	112.75	1	111.50	112.00	1	8,527	0.01%
2020/05/20	2	113.00	1	113.00	113.00	1	8,377	0.01%
2020/05/12	5	119.00	0	0.00	117.00	5	8,357	0.06%
2020/05/11	3	119.17	2	122.75	118.00	1	8,262	0.01%
2020/05/08	4	117.63	4	118.00	117.00	0	8,120	0.00%
2020/05/07	3	117.00	0	0.00	117.00	3	8,064	0.04%
2020/05/06	2	115.00	1	117.00	119.00	1	7,936	0.01%
2020/05/05	0	0.00	3	109.00	113.00	-3	7,753	-0.04%
2020/05/04	1	105.50	0	0.00	106.00	1	7,540	0.01%
2020/04/30	0	0.00	9	106.94	108.00	-9	7,465	-0.12%
2020/04/29	0	0.00	11	102.95	104.00	-11	7,406	-0.15%
2020/04/27	14	101.29	1	102.00	102.00	13	7,301	0.18%
2020/04/23	0	0.00	10	100.50	101.00	-10	7,067	-0.14%
2020/04/22	0	0.00	12	100.50	100.00	-12	7,041	-0.17%
2020/04/21	3	100.33	3	102.00	100.00	0	7,007	0.00%
2020/04/20	4	102.25	0	0.00	102.00	4	6,917	0.06%
2020/04/17	5	105.00	0	0.00	102.50	5	6,889	0.07%
2020/04/16	1	103.50	0	0.00	102.00	1	6,745	0.01%
2020/04/10	0	0.00	65	97.00	96.80	-65	6,530	-1.00%
2020/04/09	20	99.60	8	99.91	98.00	12	6,512	0.18%
2020/04/08	2	99.00	2	96.45	99.90	0	6,356	0.00%
2020/04/07	70	91.14	0	0.00	91.30	70	6,116	1.14%
2020/04/06	1	88.20	0	0.00	90.30	1	5,958	0.02%
2020/03/31	10	93.00	0	0.00	93.00	10	5,787	0.17%
2020/03/27	1	94.10	2	95.60	93.00	-1	5,581	-0.02%
2020/03/26	0	0.00	2	86.40	90.90	-2	5,468	-0.04%
2020/03/25	1	86.00	0	0.00	86.80	1	5,371	0.02%
2020/03/24	1	81.90	0	0.00	81.10	1	5,344	0.02%
2020/03/20	0	0.00	1	80.30	78.50	-1	5,274	-0.02%
2020/03/19	2	73.00	0	0.00	73.00	2	4,973	0.04%
2020/03/18	2	82.40	0	0.00	81.10	2	4,889	0.04%
2020/03/17	1	79.20	0	0.00	79.20	1	4,774	0.02%
2020/03/16	3	91.93	2	92.30	87.80	1	4,608	0.02%
2020/03/13	2	91.40	0	0.00	91.40	2	4,484	0.04%
2020/03/12	4	102.13	1	103.50	101.50	3	4,455	0.07%
2020/03/11	4	113.50	0	0.00	112.50	4	4,343	0.09%
2020/03/02	0	0.00	81	116.06	118.00	-81	4,047	-2.00%
2020/02/26	2	119.75	0	0.00	119.00	2	3,960	0.05%
2020/02/20	81	124.43	0	0.00	123.00	81	4,012	2.02%
2020/02/19	0	0.00	20	123.38	123.00	-20	4,012	-0.50%
2020/02/17	0	0.00	1	122.50	123.00	-1	4,247	-0.02%
2020/02/13	21	127.02	0	0.00	127.00	21	4,607	0.46%
2020/02/11	0	0.00	1	123.50	124.50	-1	4,448	-0.02%
2020/01/31	2	119.50	0	0.00	119.50	2	4,683	0.04%
2020/01/30	1	121.50	0	0.00	121.50	1	4,671	0.02%
2020/01/07	3	132.67	202	131.78	131.50	-199	5,513	-3.61%	大賣/鉅額交易
2020/01/06	2	141.75	2	142.75	142.00	0	5,517	0.00%
2020/01/02	0	0.00	2	147.75	146.50	-2	5,619	-0.04%
2019/12/31	1	141.50	0	0.00	143.00	1	5,656	0.02%
2019/12/30	0	0.00	1	143.00	142.00	-1	5,655	-0.02%
2019/12/19	1	137.00	0	0.00	137.00	1	6,037	0.02%
2019/12/17	0	0.00	1	141.00	141.00	-1	5,987	-0.02%
2019/12/12	0	0.00	2	137.75	139.00	-2	6,160	-0.03%
2019/12/11	1	136.00	0	0.00	136.50	1	6,151	0.02%
2019/11/14	0	0.00	1	135.50	139.50	-1	6,980	-0.01%
2019/11/13	2	142.75	0	0.00	139.00	2	6,864	0.03%
2019/11/04	3	147.50	3	144.50	146.00	0	6,984	0.00%
2019/10/18	1	134.00	0	0.00	134.50	1	6,974	0.01%
2019/10/16	0	0.00	1	128.00	127.00	-1	7,007	-0.01%
2019/10/08	0	0.00	1	119.00	121.00	-1	7,037	-0.01%
2019/09/27	1	114.00	0	0.00	111.00	1	6,828	0.01%
2019/09/24	0	0.00	1	118.00	116.00	-1	6,898	-0.01%
2019/09/19	1	116.00	0	0.00	115.50	1	6,823	0.01%
2019/08/20	1	119.00	0	0.00	119.00	1	6,240	0.02%
2019/08/19	1	118.00	1	119.00	119.00	0	6,216	0.00%
2019/08/14	0	0.00	1	119.50	119.50	-1	6,084	-0.02%
2019/08/12	0	0.00	4	106.50	106.00	-4	5,877	-0.07%
2019/08/08	2	105.00	1	105.50	106.00	1	5,951	0.02%
2019/08/05	1	100.50	0	0.00	101.00	1	6,070	0.02%
2019/08/02	2	104.50	0	0.00	102.00	2	6,134	0.03%
2019/08/01	1	111.00	0	0.00	111.00	1	5,967	0.02%
2019/07/31	3	116.00	4	117.25	114.00	-1	5,892	-0.02%
2019/07/16	0	0.00	1	109.00	107.50	-1	5,711	-0.02%
2019/07/02	1	106.50	0	0.00	105.50	1	7,158	0.01%
2019/07/01	0	0.00	1	106.00	106.50	-1	7,287	-0.01%
2019/06/21	1	97.50	0	0.00	97.30	1	8,117	0.01%
2019/06/17	0	0.00	2	96.10	96.10	-2	8,120	-0.02%
2019/06/13	2	97.80	0	0.00	96.10	2	8,280	0.02%
2019/06/05	0	0.00	31	93.79	95.80	-31	8,264	-0.38%
2019/05/24	1	89.40	1	90.00	90.00	0	8,575	0.00%
2019/05/23	10	90.00	0	0.00	88.80	10	8,590	0.12%
2019/05/22	20	91.05	0	0.00	91.30	20	8,601	0.23%
2019/05/17	2	90.90	3	88.00	87.80	-1	8,548	-0.01%
2019/05/16	2	96.15	0	0.00	94.50	2	8,525	0.02%
2019/05/09	1	109.00	0	0.00	108.00	1	8,283	0.01%
2019/05/07	0	0.00	2	112.00	112.00	-2	8,201	-0.02%
2019/05/06	1	106.00	0	0.00	109.00	1	8,192	0.01%
2019/05/03	5	111.80	4	111.00	111.00	1	8,201	0.01%
2019/04/29	0	0.00	10	108.50	108.00	-10	8,060	-0.12%
2019/04/26	0	0.00	11	110.91	110.00	-11	8,059	-0.14%
2019/04/25	1	113.00	44	112.34	113.00	-43	8,029	-0.54%
2019/04/24	10	106.50	106	108.04	109.00	-96	8,007	-1.20%	大賣/
2019/04/23	20	115.00	20	112.50	112.50	0	7,893	0.00%
2019/04/22	12	116.33	2	114.00	114.00	10	7,880	0.13%
2019/04/16	1	113.50	0	0.00	109.00	1	7,771	0.01%
2019/04/12	40	108.75	0	0.00	108.50	40	7,641	0.52%
2019/04/09	30	105.58	6	104.75	102.00	24	7,153	0.34%
2019/04/08	53	97.69	0	0.00	103.00	53	6,900	0.77%
2019/04/02	32	96.20	0	0.00	96.00	32	6,381	0.50%
2019/03/27	1	91.80	1	92.90	93.10	0	5,667	0.00%
2019/03/19	1	89.80	1	91.80	92.90	0	5,727	0.00%
2019/03/14	1	90.00	1	89.50	89.30	0	5,734	0.00%
2019/03/13	1	88.20	1	89.80	91.50	0	5,788	0.00%
2019/03/06	1	88.10	0	0.00	88.70	1	6,117	0.02%
2019/02/26	1	89.30	1	90.20	91.50	0	6,140	0.00%
2019/02/25	1	87.50	1	89.00	89.50	0	5,877	0.00%
2019/01/30	1	78.80	1	79.80	79.00	0	6,682	0.00%
2019/01/18	0	0.00	1	75.50	76.70	-1	6,705	-0.01%
2019/01/17	1	73.90	0	0.00	73.70	1	6,666	0.02%
2018/12/10	0	0.00	1	78.60	80.30	-1	7,021	-0.01%
2018/12/07	1	80.80	0	0.00	79.90	1	7,029	0.01%
2018/11/29	0	0.00	1	79.90	79.20	-1	6,845	-0.01%
2018/11/23	1	75.40	1	74.00	75.30	0	6,823	0.00%
2018/11/22	0	0.00	2	75.60	75.00	-2	6,906	-0.03%
2018/11/21	1	77.40	1	77.30	77.40	0	6,980	0.00%
2018/11/20	1	76.60	1	76.30	76.50	0	6,924	0.00%
2018/11/19	1	77.50	2	78.00	78.10	-1	6,854	-0.01%
2018/11/16	0	0.00	2	78.30	78.40	-2	6,724	-0.03%
2018/11/15	7	76.90	1	75.80	77.50	6	6,608	0.09%
2018/11/06	0	0.00	30	69.20	68.00	-30	6,766	-0.44%
2018/11/05	0	0.00	1	68.70	68.40	-1	6,747	-0.01%
2018/11/02	0	0.00	10	71.90	71.10	-10	6,708	-0.15%
2018/10/31	0	0.00	2	72.05	70.70	-2	6,699	-0.03%
2018/10/25	0	0.00	2	69.00	69.20	-2	6,758	-0.03%
2018/10/24	2	70.40	2	70.40	70.40	0	6,755	0.00%
2018/10/16	0	0.00	1	68.60	68.50	-1	7,026	-0.01%
2018/10/08	0	0.00	2	67.60	66.60	-2	7,111	-0.03%
2018/09/21	1	67.40	0	0.00	67.40	1	6,847	0.01%
2018/09/20	0	0.00	40	67.70	67.10	-40	6,780	-0.59%
2018/09/19	2	69.80	2	68.80	69.20	0	6,667	0.00%
2018/09/18	2	70.55	0	0.00	69.60	2	6,522	0.03%
2018/09/12	0	0.00	3	76.50	76.50	-3	5,964	-0.05%
2018/09/11	0	0.00	5	74.60	74.90	-5	5,888	-0.08%
2018/09/06	0	0.00	2	75.70	76.20	-2	5,546	-0.04%
2018/09/05	0	0.00	1	77.20	76.80	-1	5,505	-0.02%
2018/09/03	2	76.85	0	0.00	77.00	2	5,475	0.04%
2018/08/31	0	0.00	4	78.95	78.60	-4	5,469	-0.07%
2018/08/30	19	79.21	6	78.90	78.60	13	5,494	0.24%
2018/08/29	1	77.80	8	78.26	78.90	-7	5,288	-0.13%
2018/08/28	0	0.00	3	77.87	76.70	-3	5,213	-0.06%
2018/08/27	0	0.00	1	76.60	76.80	-1	5,159	-0.02%
2018/08/23	1	74.90	0	0.00	75.00	1	5,105	0.02%
2018/08/20	1	73.60	0	0.00	74.50	1	4,991	0.02%
2018/08/17	5	76.36	1	76.60	75.90	4	4,865	0.08%
2018/08/15	1	78.10	0	0.00	74.90	1	4,566	0.02%
2018/08/14	0	0.00	164	74.73	76.90	-164	4,325	-3.79%	大賣/鉅額交易
2018/08/13	0	0.00	1	73.60	73.50	-1	4,058	-0.02%
2018/08/08	1	72.80	0	0.00	71.80	1	3,787	0.03%
2018/08/01	80	73.20	0	0.00	73.00	80	3,592	2.23%
2018/07/25	1	72.30	0	0.00	72.20	1	3,293	0.03%
2018/07/23	0	0.00	1	70.70	70.80	-1	3,015	-0.03%
2018/07/20	2	70.90	2	69.60	69.90	0	2,969	0.00%
2018/07/19	10	71.20	11	70.21	69.90	-1	2,910	-0.03%
2018/07/18	0	0.00	4	70.23	70.50	-4	2,785	-0.14%
2018/07/17	0	0.00	4	67.10	67.20	-4	2,640	-0.15%
2018/07/16	2	66.40	0	0.00	65.80	2	2,580	0.08%
2018/07/09	0	0.00	2	67.20	67.40	-2	2,437	-0.08%
2018/07/05	3	65.90	0	0.00	65.10	3	2,455	0.12%
2018/06/29	2	67.10	2	67.40	67.40	0	2,535	0.00%
2018/06/26	1	65.50	0	0.00	66.20	1	2,601	0.04%
2018/06/25	0	0.00	3	67.10	67.10	-3	2,618	-0.11%
2018/06/08	3	71.47	0	0.00	71.00	3	3,384	0.09%
2018/06/07	3	71.60	0	0.00	71.90	3	3,811	0.08%
2018/06/04	0	0.00	6	69.50	70.60	-6	3,735	-0.16%
2018/05/28	0	0.00	1	68.70	68.30	-1	3,681	-0.03%
2018/05/17	0	0.00	3	66.70	66.70	-3	3,840	-0.08%
2018/05/15	1	66.20	0	0.00	66.10	1	3,834	0.03%
2018/05/08	3	65.40	3	65.50	65.50	0	3,984	0.00%
2018/04/23	3	66.10	0	0.00	64.90	3	4,198	0.07%
2018/04/19	3	65.70	3	66.40	66.40	0	4,238	0.00%
2018/04/12	3	66.80	3	66.80	66.80	0	4,364	0.00%
2018/03/28	1	69.60	1	70.10	69.90	0	4,429	0.00%
2018/03/27	0	0.00	3	70.50	70.50	-3	4,395	-0.07%
2018/03/26	3	67.80	3	68.20	69.50	0	4,342	0.00%
2018/03/23	0	0.00	1	67.70	67.50	-1	4,330	-0.02%
2018/03/22	3	70.50	0	0.00	69.60	3	4,274	0.07%
2018/03/21	20	70.95	20	70.30	70.30	0	4,237	0.00%
2018/03/20	2	70.20	2	71.10	71.10	0	4,175	0.00%
2018/03/16	3	70.63	0	0.00	69.50	3	4,050	0.07%
2018/03/13	20	68.50	21	70.49	70.10	-1	3,720	-0.03%
2018/03/05	0	0.00	1	62.10	62.30	-1	3,721	-0.03%
2018/02/08	0	0.00	2	62.00	61.80	-2	3,931	-0.05%
2018/02/02	1	67.20	0	0.00	67.00	1	4,121	0.02%
2018/02/01	0	0.00	1	68.70	68.20	-1	4,247	-0.02%
2018/01/23	1	67.00	0	0.00	67.00	1	5,157	0.02%
2018/01/09	0	0.00	1	69.60	69.20	-1	6,405	-0.02%