台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    75.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,195
  • 產業
    上櫃 半導體類股
  • 1077人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台半 (5425)籌碼相關-聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦商銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00276.3075.20-23,694-0.05%
2024/03/27575.1000.0075.2053,8140.13%
2024/03/250.177.2000.0076.300.14,2330.00%
2024/03/2200.00577.2077.10-54,359-0.11%
2024/03/181074.2000.0075.90105,7230.17%
2024/03/1400.00277.4076.40-25,732-0.03%
2024/03/13175.805076.0076.00-495,723-0.86%
2024/03/08177.75276.2075.40-15,692-0.02%
2024/03/071.175.8700.0075.501.15,6120.02%
2024/03/06179.5000.0078.5015,6010.02%
2024/03/050.579.1000.0078.800.55,7890.01%
2024/03/0400.000.978.9078.80-0.95,776-0.02%
2024/03/0100.000.180.1079.40-0.15,7370.00%
2024/02/27281.1000.0079.7025,7750.03%
2024/02/26081.9000.0081.6005,7350.00%
2024/02/20282.8000.0082.9025,7110.04%
2024/02/19083.5000.0083.6005,6990.00%
2024/02/1500.00282.0081.70-25,647-0.04%
2024/02/0200.00182.2081.50-15,619-0.02%
2024/01/31180.60182.0080.5005,6040.00%
2024/01/26180.5000.0080.7015,5530.02%
2024/01/230.580.701.582.4782.30-15,574-0.02%
2024/01/19080.5000.0080.3005,4840.00%
2024/01/17180.60185.0080.6005,4340.00%
2024/01/1600.00182.9082.90-15,235-0.02%
2024/01/1500.00282.6582.10-25,178-0.04%
2024/01/12380.4000.0080.3035,1630.06%
2024/01/11280.80182.1082.2015,1250.02%
2024/01/10181.206081.1081.20-595,123-1.15%
2024/01/05783.4700.0083.1075,0860.14%
2024/01/04284.35284.6085.2005,0160.00%
2024/01/03684.8710184.2184.90-954,961-1.91% 大賣/
2024/01/02487.6000.0087.2044,8280.08%
2023/12/28191.8000.0091.1014,6750.02%
2023/12/27293.60193.2092.8014,6400.02%
2023/12/265294.59994.5994.60434,5530.94%
2023/12/2537696.281097.3594.903664,4368.25% 大買/鉅額交易
2023/12/225093.00294.2094.60484,0941.17%
2023/12/2100.00192.2092.20-13,995-0.03%
2023/12/20194.60295.1594.60-13,900-0.03%
2023/12/19291.8000.0092.6023,6200.06%
2023/12/18393.03291.5091.2013,5240.03%
2023/12/15395.401198.0293.20-83,309-0.24%
2023/12/14191.00491.5092.00-32,412-0.12%
2023/12/11186.0000.0087.2012,1480.05%
2023/12/08185.00185.2084.8002,1950.00%
2023/12/0500.00585.6085.10-52,308-0.22%
2023/11/30287.00688.6288.80-42,341-0.17%
2023/11/2800.00584.0084.20-52,145-0.23%
2023/11/17082.2000.0082.3002,2180.00%
2023/11/1500.00181.5081.80-12,218-0.05%
2023/11/13179.7000.0079.6012,2910.04%
2023/10/31278.5000.0077.8023,0010.07%
2023/10/25184.20184.6084.2003,3220.00%
2023/10/18284.10385.4085.60-13,746-0.03%
2023/10/16183.90185.9083.3004,0010.00%
2023/10/1300.00184.4084.90-14,148-0.02%
2023/10/11283.6000.0083.2024,4050.05%
2023/10/03383.90182.9082.9025,1830.04%
2023/09/2800.00185.5085.50-15,254-0.02%
2023/09/27284.5500.0084.5025,3840.04%
2023/09/26185.2000.0085.0015,4970.02%
2023/09/2500.00186.2086.60-15,562-0.02%
2023/09/20184.4000.0084.4015,6730.02%
2023/09/19185.6000.0085.6015,7540.02%
2023/09/1800.00187.0086.70-15,810-0.02%
2023/09/15185.8000.0086.4016,0510.02%
2023/09/14386.50687.4086.90-36,173-0.05%
2023/09/13687.0515387.5387.50-1476,227-2.36% 大賣/鉅額交易
2023/09/122586.552786.4886.50-26,296-0.03%
2023/09/11284.70186.3084.2016,3340.02%
2023/09/0600.001285.3384.70-127,243-0.17%
2023/09/0516386.49385.7785.601607,6222.10% 大買/鉅額交易
2023/09/04282.6000.0083.2027,5680.03%
2023/08/31283.8000.0083.7027,6360.03%
2023/08/3000.00482.8584.40-47,680-0.05%
2023/08/1700.00181.5081.30-18,228-0.01%
2023/08/140.178.4000.0078.500.18,2120.00%
2023/08/11180.1000.0080.2018,1400.01%
2023/08/10281.2500.0081.1028,1480.02%
2023/08/0915483.57283.6583.401528,1241.87% 大買/鉅額交易
2023/08/0820185.8500.0085.702017,9792.52% 大買/鉅額交易
2023/08/0700.000.187.0087.40-0.17,9860.00%
2023/08/02388.83389.4087.6008,0970.00%
2023/07/31389.0700.0088.3037,9870.04%
2023/07/28190.0000.0090.3017,9210.01%
2023/07/27191.0020091.0890.80-1997,957-2.50% 大賣/鉅額交易
2023/07/2620194.2500.0093.602018,0762.49% 大買/鉅額交易
2023/07/252594.452195.1894.2048,0960.05%
2023/07/2490294.65194.4094.009018,10411.12% 大買/鉅額交易
2023/07/21297.3000.0096.5028,1270.02%
2023/07/20197.00199.7099.3008,2210.00%
2023/07/19197.3000.0097.2018,2490.01%
2023/07/18699.9814101.5099.00-88,411-0.10%
2023/07/1713101.6533102.92101.50-208,285-0.24%
2023/07/143099.771100.5099.80298,1700.35%
2023/07/13298.2500.0098.6028,1500.02%
2023/07/12199.101101.5098.8008,0680.00%
2023/07/116101.7528999.57101.00-2837,945-3.56% 大賣/鉅額交易
2023/07/1000.00197.2096.10-17,693-0.01%
2023/07/0730794.9500.0095.503077,8803.90% 大買/鉅額交易
2023/07/06396.8000.0096.5038,0730.04%
2023/07/05798.14298.1097.6058,4100.06%
2023/07/04298.10298.3098.1008,3170.00%
2023/07/03598.70999.2299.00-48,269-0.05%
2023/06/30196.40197.1097.1008,2800.00%
2023/06/29497.18397.4096.6018,3770.01%
2023/06/284296.08195.2095.20418,6200.48%
2023/06/2723597.00296.9596.102338,8362.64% 大買/鉅額交易
2023/06/26397.5700.0097.3038,9550.03%
2023/06/215101.508101.8899.00-39,123-0.03%
2023/06/20298.702999.6399.80-279,440-0.29%
2023/06/19197.006097.0597.00-599,743-0.61%
2023/06/16398.275097.0097.00-479,932-0.47%
2023/06/1500.001100.5099.60-19,969-0.01%
2023/06/145100.18399.6099.50210,1220.02%
2023/06/133.1103.343103.83103.000.110,1420.00%
2023/06/122102.502105.50103.00010,2960.00%
2023/06/09594.8011698.04102.00-11110,016-1.11% 大賣/鉅額交易
2023/06/08493.80193.5093.5039,9360.03%
2023/06/06494.6000.0094.00410,4590.04%
2023/06/0500.00195.4096.00-110,901-0.01%
2023/06/02193.6000.0093.60112,1840.01%
2023/05/3100.00595.6094.60-512,517-0.04%
2023/05/30695.33295.3594.70412,5360.03%
2023/05/29395.90695.5096.20-312,592-0.02%
2023/05/26190.4000.0090.60112,5070.01%
2023/05/25491.80393.0091.50112,5380.01%
2023/05/23194.1100.0093.60112,8350.01%
2023/05/22292.30293.4093.80012,8750.00%
2023/05/19092.5000.0091.90013,2670.00%
2023/05/18194.40292.7593.00-113,742-0.01%
2023/05/1700.00891.2891.00-813,940-0.06%
2023/05/1635490.00190.3090.0035313,9862.52% 大買/鉅額交易
2023/05/1525589.9200.0090.0025513,9961.82% 大買/鉅額交易
2023/05/12290.80191.8091.40114,1330.01%
2023/05/1100.002.491.3491.10-2.414,362-0.02%
2023/05/0910290.03191.5091.1010114,5960.69% 大買/鉅額交易
2023/05/04292.151.192.9792.900.914,9040.01%
2023/05/03194.20293.1593.00-115,361-0.01%
2023/05/02195.40195.2095.20015,7310.00%
2023/04/2800.000.191.9091.70-0.116,0370.00%
2023/04/27392.03193.7092.10216,0130.01%
2023/04/2610190.00492.0392.509715,9450.61% 大買/
2023/04/2540389.8721291.4590.6019115,8421.21% 大買/大賣/鉅額交易
2023/04/24393.57193.1093.00215,6280.01%
2023/04/218.198.92996.1095.40-0.915,461-0.01%
2023/04/202101.251102.50101.00115,3400.01%
2023/04/190.1102.5000.00102.000.115,4170.00%
2023/04/171105.501105.00105.00015,4760.00%
2023/04/144104.2500.00104.00415,5560.03%
2023/04/124.1109.002109.00107.502.115,3980.01%
2023/04/1197.3108.993110.00110.0094.315,1990.62%
2023/04/1000.009.1109.50110.00-9.114,998-0.06%
2023/04/061103.5000.00104.00114,6320.01%
2023/03/293101.672100.50101.00114,5030.01%
2023/03/289105.613104.00104.00614,3560.04%
2023/03/271111.0000.00110.00114,0820.01%
2023/03/243113.003112.67112.00013,9710.00%
2023/03/23105111.9800.00112.0010513,7990.76% 大買/鉅額交易
2023/03/2200.005111.80115.50-513,314-0.04%
2023/03/211106.000.1107.00105.00112,9260.01%
2023/03/2000.002107.50108.00-212,746-0.02%
2023/03/176.1104.343105.33106.503.112,7450.02%
2023/03/167103.716.1102.84103.00112,5930.01%
2023/03/151.1108.5200.00107.001.112,5210.01%
2023/03/13505106.0000.00106.5050512,3404.09% 大買/鉅額交易
2023/03/1052104.614105.75103.504812,3280.39%
2023/03/092108.751110.00110.00112,4770.01%
2023/03/0800.003111.17111.50-312,469-0.02%
2023/03/0760110.35116109.08109.00-5612,413-0.45% 大賣/
2023/03/0600.00109103.41103.50-10911,838-0.92% 大賣/鉅額交易
2023/03/0317.194.85494.5894.4013.112,4040.11%
2023/03/012394.632091.8091.80312,8510.02%
2023/02/24193.80393.7793.60-212,882-0.02%
2023/02/2300.00192.7092.20-112,880-0.01%
2023/02/226091.21191.4090.905912,9880.45%
2023/02/20194.1000.0094.60112,8910.01%
2023/02/1714195.55894.5895.0013312,9121.03% 大買/鉅額交易
2023/02/1610290.882191.0994.608112,6240.64% 大買/
2023/02/15688.822390.2788.00-1712,386-0.14%
2023/02/14587.921088.7087.50-512,368-0.04%
2023/02/13589.0000.0088.60512,4430.04%
2023/02/101590.36192.1089.101412,5530.11%
2023/02/0914089.451290.9690.9012812,5141.02% 大買/鉅額交易
2023/02/08290.35690.4090.70-412,414-0.03%
2023/02/0700.0012990.1090.50-12912,392-1.04% 大賣/鉅額交易
2023/02/061287.611487.7188.10-212,440-0.02%
2023/02/03189.3000.0089.10112,6390.01%
2023/02/021789.7140589.2889.50-38812,692-3.06% 大賣/鉅額交易
2023/02/01788.262490.2890.30-1712,632-0.13%
2023/01/312186.8112687.5088.30-10512,403-0.85% 大賣/鉅額交易
2023/01/3022585.66384.3385.3022212,1781.82% 大買/鉅額交易
2023/01/1700.00179.2079.30-111,917-0.01%
2023/01/12177.8000.0077.80112,7700.01%
2023/01/09180.20379.3380.00-213,135-0.02%
2023/01/0600.00578.0077.80-513,281-0.04%
2023/01/05176.80178.2076.70013,5190.00%
2023/01/0400.00176.4077.00-113,624-0.01%
2022/12/298174.00174.1074.608014,8890.54%
2022/12/282074.3000.0073.702015,8680.13%
2022/12/26174.9000.0074.70116,2680.01%
2022/12/2200.00175.6075.30-116,613-0.01%
2022/12/21174.1000.0074.20116,8260.01%
2022/12/205377.8700.0074.505316,9130.31%
2022/12/1600.006679.1979.00-6617,151-0.38%
2022/12/1510080.996081.0381.404017,2090.23%
2022/12/137079.5400.0078.707017,5080.40%
2022/12/09180.4000.0079.80117,7890.01%
2022/12/0800.00181.1081.90-117,970-0.01%
2022/12/07579.8600.0079.80518,1540.03%
2022/12/063481.8200.0081.403418,1550.19%
2022/12/05583.62283.5083.50318,2730.02%
2022/12/021885.23186.0084.601718,3700.09%
2022/12/016685.263784.3684.602918,4560.16%
2022/11/30982.492082.7582.60-1118,425-0.06%
2022/11/294982.202882.3481.202118,6590.11%
2022/11/283981.893782.1082.20218,8210.01%
2022/11/256978.773979.0480.503018,4500.16%
2022/11/247974.30575.3476.307418,0610.41%
2022/11/23372.9000.0073.00317,9970.02%
2022/11/22475.8700.0076.00417,9670.02%
2022/11/21278.65478.3078.30-218,649-0.01%
2022/11/18178.0000.0077.10119,5440.01%
2022/11/17178.402178.0278.40-2019,617-0.10%
2022/11/16178.00177.0077.00019,6350.00%
2022/11/15776.63277.3077.00519,7440.03%
2022/11/111776.709478.2675.20-7719,955-0.39%
2022/11/101276.2915678.2275.70-14419,829-0.73% 大賣/鉅額交易
2022/11/0910577.9100.0078.1010519,9360.53% 大買/鉅額交易
2022/11/081278.58278.9076.501019,9240.05%
2022/11/0700.00178.1077.50-119,859-0.01%
2022/11/04576.1000.0077.60519,9850.03%
2022/11/022075.88476.7076.401620,0640.08%
2022/11/01475.405075.5675.00-4619,958-0.23%
2022/10/3100.001675.2875.00-1619,861-0.08%
2022/10/281073.9500.0074.401020,0900.05%
2022/10/2713472.51572.4074.2012920,2280.64% 大買/鉅額交易
2022/10/26170.2000.0069.60120,1150.00%
2022/10/25272.60273.2071.50019,9500.00%
2022/10/24874.95575.0473.60319,8390.02%
2022/10/211371.651072.9072.20319,6160.02%
2022/10/20168.10270.1070.60-119,332-0.01%
2022/10/19270.35171.4070.00119,1850.01%
2022/10/18270.35271.1070.70019,1000.00%
2022/10/17170.90369.4072.00-219,008-0.01%
2022/10/141072.941374.7674.00-318,966-0.02%
2022/10/131172.2410069.3169.70-8918,974-0.47%
2022/10/113674.0000.0073.403618,9500.19%
2022/10/0700.0010576.0675.40-10518,894-0.56% 大賣/鉅額交易
2022/10/0619775.14574.0876.8019218,6931.03% 大買/鉅額交易
2022/10/053476.302174.3074.301318,2240.07%
2022/10/0400.00583.0282.50-517,473-0.03%
2022/10/03182.001082.6581.20-917,672-0.05%
2022/09/305980.87880.7583.005117,8650.29%
2022/09/291080.851279.7379.60-217,877-0.01%
2022/09/28582.104677.5877.50-4117,890-0.23%
2022/09/27181.0000.0082.50117,9240.01%
2022/09/2600.0030581.7480.00-30518,114-1.68% 大賣/鉅額交易
2022/09/23587.30786.8486.00-218,363-0.01%
2022/09/221287.671088.1088.50218,5790.01%
2022/09/21787.74390.0086.60418,8630.02%
2022/09/20588.70688.9789.50-118,796-0.01%
2022/09/1900.00186.9087.40-118,821-0.01%
2022/09/16485.6000.0084.80418,7630.02%
2022/09/155388.0515691.6187.90-10318,640-0.55% 大賣/鉅額交易
2022/09/142287.172288.9789.70018,4070.00%
2022/09/13389.001090.2088.30-718,264-0.04%
2022/09/12192.4013091.2389.50-12918,246-0.71% 大賣/鉅額交易
2022/09/07788.81787.8987.50018,0530.00%
2022/09/064692.26290.9591.604417,8920.25%
2022/09/051095.85496.2394.50617,7860.03%
2022/09/026295.9621695.3295.30-15417,609-0.87% 大賣/鉅額交易
2022/09/0112991.66590.6091.7012417,2130.72% 大買/鉅額交易
2022/08/3120094.631193.1095.5018917,0431.11% 大買/鉅額交易
2022/08/30593.801593.3692.50-1017,097-0.06%
2022/08/29191.0028091.3790.90-27917,066-1.63% 大賣/鉅額交易
2022/08/2611095.301492.6495.509617,1600.56% 大買/
2022/08/2522189.002990.1089.7019216,7011.15% 大買/鉅額交易
2022/08/24584.6011784.1884.40-11215,928-0.70% 大賣/鉅額交易
2022/08/231287.7500.0087.101215,8080.08%
2022/08/2200.0011488.2988.00-11415,853-0.72% 大賣/鉅額交易
2022/08/1925486.8200.0086.7025415,7391.61% 大買/鉅額交易
2022/08/15281.2547781.3881.70-47515,326-3.10% 大賣/鉅額交易
2022/08/1200.001180.4480.80-1115,375-0.07%
2022/08/111179.9300.0080.201115,4850.07%
2022/08/105479.921479.3880.504015,4810.26%
2022/08/0920878.242178.4078.4018715,5371.20% 大買/鉅額交易
2022/08/085576.3000.0076.505515,9290.35%
2022/08/055675.05174.2075.305516,3520.34%
2022/08/04871.231570.4274.50-716,567-0.04%
2022/08/03172.50172.4070.60016,5970.00%
2022/08/021577.9525078.2477.50-23516,489-1.43% 大賣/鉅額交易
2022/08/01380.6700.0080.80316,4890.02%
2022/07/2915179.621879.8480.5013316,5750.80% 大買/鉅額交易
2022/07/281979.19279.5577.801717,2440.10%
2022/07/2600.0010081.0980.10-10017,464-0.57%
2022/07/2510081.5900.0081.2010017,4460.57%
2022/07/204080.005180.5880.40-1117,436-0.06%
2022/07/1912878.953078.7078.309817,3070.57% 大買/
2022/07/18875.65275.6576.50617,1090.04%
2022/07/15675.37176.2075.70517,3130.03%
2022/07/141175.071075.1275.50117,3700.01%
2022/07/13873.731274.3772.90-417,232-0.02%
2022/07/12371.6000.0071.50317,0240.02%
2022/07/111371.8511072.1572.10-9717,029-0.57% 大賣/
2022/07/0821269.22268.3070.9021016,8581.25% 大買/鉅額交易
2022/07/0717363.951064.5064.5016316,5880.98% 大買/鉅額交易
2022/07/0600.00461.1060.90-416,532-0.02%
2022/07/0500.001161.1564.70-1116,582-0.07%
2022/07/0400.002461.8662.00-2416,523-0.15%
2022/07/01766.761967.0464.10-1216,602-0.07%
2022/06/30571.3433671.3371.10-33116,349-2.02% 大賣/鉅額交易
2022/06/292279.8800.0078.902216,2930.14%
2022/06/28183.6000.0084.20116,4940.01%
2022/06/242081.602282.2082.30-218,257-0.01%
2022/06/221280.041079.6079.60219,4740.01%
2022/06/2100.00481.0382.80-419,674-0.02%
2022/06/201079.68681.1278.80419,7380.02%
2022/06/175982.291081.8583.004919,6990.25%
2022/06/16283.10186.2081.10119,8700.01%
2022/06/15486.6000.0085.10420,2690.02%
2022/06/1410486.0110488.5087.10020,4580.00% 大買/大賣/
2022/06/131488.3614688.4087.30-13220,206-0.65% 大賣/鉅額交易
2022/06/1021187.25687.9288.5020519,9351.03% 大買/鉅額交易
2022/06/094387.67288.2087.304119,7370.21%
2022/06/08487.9500.0086.50419,5040.02%
2022/06/07886.181087.1387.90-219,104-0.01%
2022/06/066985.37886.7185.706118,7650.33%
2022/06/021786.3914387.0786.10-12618,378-0.69% 大賣/鉅額交易
2022/06/01184.80186.1083.80017,9940.00%
2022/05/3100.00283.1083.50-217,767-0.01%
2022/05/30281.101281.4182.50-1017,644-0.06%
2022/05/26879.2300.0078.00817,3300.05%
2022/05/25580.385681.0281.70-5117,091-0.30%
2022/05/24581.96381.5081.00216,9610.01%
2022/05/23383.533584.5283.00-3216,866-0.19%
2022/05/205784.931285.0384.004516,8210.27%
2022/05/19481.43181.8083.50316,8060.02%
2022/05/18984.94184.7084.20816,6160.05%
2022/05/17285.10386.4786.20-116,414-0.01%
2022/05/161386.86288.9085.001116,1570.07%
2022/05/1310285.332385.5987.307915,6450.50% 大買/
2022/05/121082.5700.0080.401015,2090.07%
2022/05/11685.726086.9985.30-5414,870-0.36%
2022/05/10384.5046.381.0285.20-43.314,480-0.30%
2022/05/06781.661082.3582.00-314,360-0.02%
2022/05/0512588.201487.3185.1011114,2320.78% 大買/鉅額交易
2022/05/04283.351482.8484.80-1213,475-0.09%
2022/05/031080.64380.3780.70713,2520.05%
2022/04/291679.2100.0077.501613,1260.12%
2022/04/2811178.67179.0077.3011013,0940.84% 大買/鉅額交易
2022/04/26279.60380.3080.00-112,879-0.01%
2022/04/25780.06179.4079.00612,8070.05%
2022/04/22384.20585.2483.40-212,705-0.02%
2022/04/214985.382186.5584.202812,6290.22%
2022/04/20483.53783.1184.70-312,311-0.02%
2022/04/19280.6000.0080.60212,1390.02%
2022/04/18179.4000.0080.10112,0880.01%
2022/04/15379.87379.2079.10012,0560.00%
2022/04/14182.20180.6083.00011,9810.00%
2022/04/13379.30379.6779.90011,8400.00%
2022/04/12178.90380.3779.40-211,767-0.02%
2022/04/11179.60579.4479.20-411,731-0.03%
2022/04/08581.8600.0083.00511,5520.04%
2022/04/072683.751383.1581.301311,3540.11%
2022/04/066686.90287.0087.006410,9520.58%
2022/04/01385.27686.0387.40-310,763-0.03%
2022/03/311287.031486.7986.50-210,500-0.02%
2022/03/30244.287.993489.7285.10210.210,1522.07% 大買/鉅額交易
2022/03/294088.3321388.6286.90-1738,872-1.95% 大賣/鉅額交易
2022/03/28126.185.763185.7088.0095.18,3441.14% 大買/
2022/03/2517085.525085.3185.001208,0811.48% 大買/鉅額交易
2022/03/2400.002.381.3782.70-2.37,595-0.03%
2022/03/232080.302280.9380.20-27,494-0.03%
2022/03/220.379.0000.0080.100.37,3690.00%
2022/03/212282.952080.4080.4027,2800.03%
2022/03/18178.90879.9681.00-76,995-0.10%
2022/03/1700.00876.4177.50-86,435-0.12%
2022/03/16271.45272.1070.5006,0700.00%
2022/03/15170.8000.0069.8016,0060.02%
2022/03/1400.00171.6071.60-16,020-0.02%
2022/03/07167.5000.0068.0016,5840.02%
2022/02/2500.00168.2067.90-17,184-0.01%
2022/02/24167.1000.0067.3017,3530.01%
2022/02/21473.4800.0072.0048,2020.05%
2022/02/1800.00174.6074.90-18,234-0.01%
2022/02/17274.60174.7075.0018,5060.01%
2022/02/16174.60375.1374.20-28,716-0.02%
2022/02/14273.7500.0073.7029,1710.02%
2022/02/1100.00275.3074.60-29,339-0.02%
2022/02/10374.20874.8574.10-59,646-0.05%
2022/02/09174.10674.1774.90-510,150-0.05%
2022/01/181071.0500.0070.601015,7120.06%
2022/01/1700.00370.5070.50-316,133-0.02%
2022/01/13467.8300.0067.80418,0040.02%
2022/01/11269.9500.0069.30219,7140.01%
2022/01/07170.90574.7070.90-420,476-0.02%
2022/01/06375.1300.0075.10320,4520.01%
2022/01/0300.00179.5079.40-120,7930.00%
2021/12/24681.50180.9078.90521,0600.02%
2021/12/2300.00182.0081.90-120,8590.00%
2021/12/2100.00282.5080.50-220,637-0.01%
2021/12/2000.00281.5581.20-220,361-0.01%
2021/12/1700.00578.2479.10-520,033-0.02%
2021/12/14374.5000.0074.30319,8650.02%
2021/12/1000.005076.8376.80-5019,926-0.25%
2021/12/0900.005076.8076.10-5019,940-0.25%
2021/12/07176.6000.0076.10120,2920.00%
2021/12/06177.50178.3078.30020,2710.00%
2021/12/0300.00277.5577.50-220,361-0.01%
2021/12/02375.8000.0075.00320,3580.01%
2021/11/30277.8000.0077.30220,4780.01%
2021/11/2900.007676.9577.60-7620,598-0.37%
2021/11/23578.9400.0078.80520,5910.02%
2021/11/22282.203681.1681.20-3420,602-0.17%
2021/11/19282.45283.9582.80020,7060.00%
2021/11/18281.4500.0080.90220,3860.01%
2021/11/17279.85180.1080.00120,4820.00%
2021/11/161780.08180.9078.001620,4950.08%
2021/11/15681.17482.9381.10220,4160.01%
2021/11/12382.77583.2082.70-220,441-0.01%
2021/11/1100.00181.9081.30-120,3410.00%
2021/11/10379.73479.7781.10-120,2520.00%
2021/11/0900.00479.9379.90-420,149-0.02%
2021/11/084785.661180.5780.203619,8530.18%
2021/11/05586.10687.2388.10-119,486-0.01%
2021/11/031186.561287.4488.00-118,964-0.01%
2021/11/02887.59388.3385.30518,3230.03%
2021/11/015787.261586.1589.304216,8470.25%
2021/10/291282.782082.1481.20-816,846-0.05%
2021/10/282981.295579.8579.80-2616,505-0.16%
2021/10/274778.805179.0380.90-416,351-0.02%
2021/10/261281.02381.4377.70916,1760.06%
2021/10/255480.1325980.2079.70-20515,891-1.29% 大賣/鉅額交易
2021/10/2212279.1324979.9378.80-12715,795-0.80% 大買/大賣/鉅額交易
2021/10/219979.9075080.6078.80-65115,412-4.22% 大賣/鉅額交易
2021/10/2011674.6724675.6375.40-13014,730-0.88% 大買/大賣/鉅額交易
2021/10/196875.629572.6275.00-2714,747-0.18%
2021/10/189668.7413271.9570.70-3614,411-0.25% 大賣/
2021/10/1511964.95264.5065.8011714,5780.80% 大買/鉅額交易
2021/10/14163.001162.9863.50-1015,815-0.06%
2021/10/13160.5000.0060.20116,2570.01%
2021/10/0800.00364.5765.00-317,376-0.02%
2021/10/0700.001062.9063.50-1017,904-0.06%
2021/10/06160.9000.0059.20118,9220.01%
2021/09/29162.60163.0061.00022,9950.00%
2021/09/17164.80264.9565.40-125,6460.00%
2021/09/16263.25163.1064.00126,3630.00%
2021/09/15264.60165.4064.60126,6930.00%
2021/09/1400.00566.8066.70-526,858-0.02%
2021/09/13767.73168.5066.80626,9680.02%
2021/09/105165.7500.0066.005126,8850.19%
2021/09/09665.87566.4067.00126,9260.00%
2021/09/0800.00165.1063.90-126,8900.00%
2021/09/07267.65267.9568.00026,8010.00%
2021/09/06167.0000.0067.10126,7270.00%
2021/09/0300.00170.7069.40-126,5870.00%
2021/09/02869.5829969.5369.00-29126,369-1.10% 大賣/鉅額交易
2021/09/0119672.37772.2372.2018926,1280.72% 大買/鉅額交易
2021/08/31273.4000.0073.80225,9220.01%
2021/08/27274.5000.0075.00225,6990.01%
2021/08/26676.95676.8075.50025,5870.00%
2021/08/257076.697277.5777.70-225,447-0.01%
2021/08/24479.4500.0076.80425,1980.02%
2021/08/2300.00279.5080.70-224,957-0.01%
2021/08/1700.00169.0069.00-124,0740.00%
2021/08/16373.90473.8574.00-123,9240.00%
2021/08/11475.4500.0075.50423,6230.02%
2021/08/10277.4500.0077.80223,4850.01%
2021/08/097182.766679.2179.20523,3590.02%
2021/08/06185.00984.2284.70-823,156-0.03%
2021/08/05383.5300.0083.40322,9450.01%
2021/08/04787.59388.2085.00422,8750.02%
2021/08/0300.001683.1685.30-1622,243-0.07%
2021/07/30380.20182.5080.30221,7320.01%
2021/07/2800.00373.8376.80-321,324-0.01%
2021/07/27581.20780.8079.80-221,054-0.01%
2021/07/26284.95285.1084.50020,7460.00%
2021/07/232390.61486.1585.601920,3270.09%
2021/07/221191.951789.7390.20-619,619-0.03%
2021/07/216992.855091.6087.001918,9110.10%
2021/07/20187.40487.9590.40-318,096-0.02%
2021/07/19185.4000.0085.10116,7370.01%
2021/07/16285.3500.0083.60216,2250.01%
2021/07/15282.6016483.5487.40-16215,577-1.04% 大賣/鉅額交易
2021/07/14387.5011585.1582.80-11214,810-0.76% 大賣/鉅額交易
2021/07/13102102.9710193.1290.00114,0180.01% 大買/大賣/
2021/07/123497.1310897.3197.70-7412,898-0.57% 大賣/
2021/07/094290.634190.8290.60112,0610.01%
2021/07/081385.731886.9986.50-511,259-0.04%
2021/07/071282.36159.479.5883.90-147.410,270-1.43% 大賣/鉅額交易
2021/07/06975.904877.1676.30-399,445-0.41%
2021/07/0510174.00473.4875.00978,6841.12% 大買/
2021/07/0212765.96967.0768.201188,3561.41% 大買/鉅額交易
2021/07/0110562.331963.5762.00867,8041.10% 大買/
2021/06/30267.4000.0067.1027,5060.03%
2021/06/29266.4000.0064.0026,9690.03%
2021/06/28364.57163.7064.3026,4810.03%
2021/06/25961.601.561.2761.007.55,9760.13%
2021/06/24459.33159.5059.9035,2840.06%
2021/06/2317856.99357.1057.901754,8633.60% 大買/鉅額交易
2021/06/22655.70456.3354.5024,6310.04%
2021/06/1800.00354.4756.50-34,504-0.07%
2021/06/1700.002354.5454.10-234,336-0.53%
2021/06/164753.992253.3053.30254,2780.58%
2021/06/1500.00251.2053.40-24,218-0.05%
2021/06/1100.00149.4549.60-14,177-0.02%
2021/06/09148.8000.0048.7514,3870.02%
2021/05/2800.00147.9548.00-14,408-0.02%
2021/05/27146.3500.0046.3514,4210.02%
2021/05/251346.7800.0045.95134,5550.29%
2021/05/2000.002043.5343.30-204,975-0.40%
2021/05/1900.003043.2244.35-305,303-0.57%
2021/05/18541.922040.9342.10-155,286-0.28%
2021/05/1700.0011039.3838.60-1105,279-2.08% 大賣/鉅額交易
2021/05/1400.009043.6342.80-905,230-1.72%
2021/05/1200.008046.2742.40-805,401-1.48%
2021/05/1100.0010048.0146.95-1005,473-1.83%
2021/05/071050.5000.0051.10105,6610.18%
2021/05/0648549.1100.0048.504855,6668.56% 大買/鉅額交易
2021/05/0530149.7400.0049.603015,6515.33% 大買/鉅額交易
2021/05/046650.01248.3050.80645,7041.12%
2021/05/034053.85153.7053.00395,6510.69%
2021/04/29156.108157.8756.20-805,621-1.42%
2021/04/2812256.69156.9056.301215,6102.16% 大買/鉅額交易
2021/04/274056.0500.0055.90405,7010.70%
2021/04/26256.45155.9056.8015,7000.02%
2021/04/234155.10155.7055.50405,7280.70%
2021/04/22154.9000.0054.1015,7280.02%
2021/04/21156.50157.4056.7005,7140.00%
2021/04/204057.60857.2457.20325,7170.56%
2021/04/190.456.18155.8056.30-0.65,728-0.01%
2021/04/161.555.9000.0055.701.55,8750.03%
2021/04/1400.008055.1554.30-806,093-1.31%
2021/04/13656.2000.0055.1066,1840.10%
2021/04/12355.70156.7055.7026,2790.03%
2021/04/096058.350.559.0057.9059.56,3090.94%
2021/04/08159.10559.3458.80-46,388-0.06%
2021/04/07558.6200.0058.6056,5410.08%
2021/03/298059.5500.0058.70808,4960.94%
2021/03/25358.0000.0058.0038,3870.04%
2021/03/2300.00458.9858.50-48,426-0.05%
2021/03/226058.0500.0058.50608,3910.71%
2021/03/1835.258.1900.0057.9035.28,5740.41%
2021/03/1736.358.6600.0058.0036.38,6110.42%
2021/03/1618158.462958.3858.901528,5921.77% 大買/鉅額交易
2021/03/15356.33257.2057.3018,5120.01%
2021/03/0500.001055.1055.40-108,835-0.11%
2021/03/041754.8500.0054.10178,9750.19%
2021/03/0200.00355.7055.00-39,312-0.03%
2021/02/251857.7400.0057.50189,7510.18%
2021/02/2400.00658.7858.50-69,825-0.06%
2021/02/23859.951259.9559.40-49,700-0.04%
2021/02/19757.36158.7059.4069,5050.06%
2021/02/18156.10156.2056.2009,2580.00%
2021/02/1700.00255.3055.40-29,239-0.02%
2021/02/0100.005051.6050.70-509,113-0.55%
2021/01/27153.4000.0053.2018,9590.01%
2021/01/26455.0500.0054.4048,9540.04%
2021/01/25553.8000.0054.9058,9060.06%
2021/01/22152.506152.2354.00-608,946-0.67%
2021/01/21251.505052.0053.00-488,925-0.54%
2021/01/2000.00252.5052.40-29,054-0.02%
2021/01/1900.00155.4055.40-19,069-0.01%
2021/01/15957.7300.0057.2099,1740.10%
2021/01/14158.4000.0059.3019,6200.01%
2021/01/08258.1000.0058.2029,9930.02%
2021/01/05160.7000.0061.0019,6660.01%
2021/01/0416662.96662.1262.701609,5271.68% 大買/鉅額交易
2020/12/3100.00163.6062.20-19,395-0.01%
2020/12/30464.53463.5064.0009,1840.00%
2020/12/29263.15163.9064.9018,9380.01%
2020/12/28162.30164.1062.9008,7020.00%
2020/12/25263.20263.2561.5008,3410.00%
2020/12/2400.00556.7260.80-57,563-0.07%
2020/12/23354.271355.3955.30-107,028-0.14%
2020/12/22153.80553.5052.50-46,832-0.06%
2020/12/18255.05156.2054.5016,7860.01%
2020/12/17255.3000.0055.8026,7720.03%
2020/12/16255.30456.0056.50-26,769-0.03%
2020/12/15456.38955.7253.20-56,680-0.07%
2020/12/14654.73254.6554.8046,4810.06%
2020/12/11154.70155.2052.3006,4030.00%
2020/12/10354.9700.0054.5036,3480.05%
2020/12/09255.60256.3556.3006,3190.00%
2020/12/08254.20154.9056.0016,2780.02%
2020/12/07154.40255.2055.00-16,252-0.02%
2020/12/03154.50554.6053.80-46,218-0.06%
2020/12/02255.8000.0055.1026,2060.03%
2020/12/01154.70155.2055.8006,1740.00%
2020/11/30257.3000.0056.8026,1540.03%
2020/11/2700.00354.5057.00-36,498-0.05%
2020/11/26653.4300.0053.2066,5050.09%
2020/11/25353.57855.0653.20-56,450-0.08%
2020/11/24352.63252.9053.2016,0300.02%
2020/11/231252.45852.1552.8045,9860.07%
2020/11/20350.60251.4050.5015,7860.02%
2020/11/19250.40150.9050.1015,7270.02%
2020/11/18450.668650.2850.40-825,697-1.44%
2020/11/17449.1411450.1849.95-1105,558-1.98% 大賣/鉅額交易
2020/11/1600.004049.6049.80-405,500-0.73%
2020/11/12249.9300.0047.6525,5130.04%
2020/11/11148.15349.0249.95-25,433-0.04%
2020/11/10147.90148.5047.6505,3260.00%
2020/11/063148.49548.4547.70265,2260.50%
2020/11/05747.82247.4848.1555,1990.10%
2020/11/0300.00645.7046.60-65,143-0.12%
2020/11/021845.70945.4546.0095,1930.17%
2020/10/3015044.9300.0044.901505,1672.90% 大買/鉅額交易
2020/10/292047.5000.0047.30205,0930.39%
2020/10/28249.2500.0048.4525,0530.04%
2020/10/27548.2524548.5348.80-2404,838-4.96% 大賣/鉅額交易
2020/10/2600.002547.4647.45-254,697-0.53%
2020/10/2320048.2700.0048.252004,6294.32% 大買/鉅額交易
2020/10/2212848.58547.7048.251234,4902.74% 大買/鉅額交易
2020/10/2111746.42446.5146.801133,9492.86% 大買/鉅額交易
2020/10/201444.53344.7744.55113,6770.30%
2020/10/1900.00145.0545.20-13,537-0.03%
2020/10/16143.30144.0043.8003,4110.00%
2020/10/1500.00142.2041.85-13,144-0.03%
2020/10/14141.7000.0041.7013,0890.03%
2020/10/12141.3000.0040.9013,0570.03%
2020/09/3000.00140.3540.45-13,082-0.03%
2020/09/25137.7500.0038.1513,1120.03%
2020/09/2200.00141.7541.30-13,202-0.03%
2020/09/1700.00140.5040.45-13,066-0.03%
2020/09/14140.2500.0040.7513,0400.03%
2020/09/11240.08139.8039.5013,0250.03%
2020/09/0100.00541.1541.25-52,280-0.22%
2020/08/28137.00237.2537.25-12,253-0.04%
2020/08/26135.8000.0036.9512,3840.04%
2020/08/1900.00138.4038.00-12,369-0.04%
2020/08/1800.00137.4037.40-12,305-0.04%
2020/08/13236.58136.4036.5512,2530.04%
2020/08/11137.0000.0037.1512,2310.04%
2020/08/07439.24139.3539.3532,2160.14%
2020/08/0600.00139.1039.10-12,187-0.05%
2020/08/0500.00137.3537.35-12,104-0.05%
2020/07/10142.0000.0040.9512,3310.04%
2020/07/09143.0000.0042.1012,3340.04%
2020/07/0800.00242.6042.70-22,333-0.09%
2020/06/2200.00241.0540.85-22,325-0.09%
2020/06/12240.5000.0040.7022,5130.08%
2020/06/0900.0011043.1542.60-1102,560-4.30% 大賣/鉅額交易
2020/06/0800.0012944.0744.00-1292,534-5.09% 大賣/鉅額交易
2020/06/0513046.243045.2545.251002,4734.04% 大買/
2020/06/032042.5500.0041.30202,1600.93%
2020/06/029039.8900.0040.00901,9834.54%
2020/06/01138.5000.0039.4511,9710.05%
2020/05/29136.80337.7038.20-21,921-0.10%
2020/05/22137.6000.0037.5511,9440.05%
2020/05/0500.00138.4038.15-12,070-0.05%
2020/04/30138.3000.0038.3012,1220.05%
2020/04/1400.00334.9734.85-31,961-0.15%
2020/04/1300.00135.1034.20-11,969-0.05%
2020/04/09434.1300.0034.0042,0210.20%
2020/04/0800.00333.0833.55-32,047-0.15%
2020/04/0700.00231.3331.05-21,988-0.10%
2020/03/31230.43231.5030.5502,0100.00%
2020/03/18329.8300.0029.5032,2540.13%
2020/03/17232.5300.0032.4522,2200.09%
2020/03/1200.00141.4041.00-12,237-0.04%
2020/01/07151.3000.0051.2012,6380.04%
2019/12/23453.9500.0053.8042,2310.18%
2019/12/16551.7000.0051.8051,8930.26%
2019/12/1000.00153.1052.00-11,760-0.06%
2019/12/0600.00152.4052.60-11,647-0.06%
2019/11/29150.5000.0050.0011,5130.07%
2019/11/2800.00151.0050.80-11,502-0.07%
2019/11/13149.10749.2949.30-61,590-0.38%
2019/11/12349.6000.0049.5531,6050.19%
2019/11/11751.26449.6549.6031,6250.18%
2019/11/08149.80150.6050.9001,6320.00%
2019/11/01151.0000.0050.9011,5780.06%
2019/10/3000.00149.5050.30-11,372-0.07%
2019/10/28149.80149.5049.9001,3280.00%
2019/10/1500.00146.2046.20-11,405-0.07%
2019/10/14145.4000.0045.5511,4510.07%
2019/10/0900.00145.1045.15-11,494-0.07%
2019/10/08145.70146.5045.1001,5180.00%
2019/09/26246.8300.0046.2021,6120.12%
2019/09/2500.00147.5046.65-11,628-0.06%
2019/09/24147.7500.0047.6511,6600.06%
2019/09/1900.00147.0046.75-11,733-0.06%
2019/09/06146.7000.0046.7011,8910.05%
2019/09/0400.00246.6346.90-21,891-0.11%
2019/09/02146.2000.0046.8511,9600.05%
2019/08/2700.00145.3044.70-12,044-0.05%
2019/08/1400.00144.6544.50-12,092-0.05%
2019/08/13245.4500.0045.0022,0750.10%
2019/08/1200.00147.3047.30-12,045-0.05%
2019/08/06144.8000.0044.9512,1080.05%
2019/08/05145.9000.0045.1512,2090.05%
2019/08/02148.0500.0047.0012,2690.04%
2019/07/3100.00149.6049.85-12,354-0.04%
2019/07/3000.00148.5548.85-12,390-0.04%
2019/07/26150.2000.0050.2012,3720.04%
2019/07/22151.4000.0051.4012,3000.04%
2019/07/1700.00252.6052.10-22,327-0.09%
2019/07/05151.5000.0051.6012,3860.04%
2019/07/04251.30251.3551.4002,4560.00%
2019/07/0100.00250.7551.50-22,521-0.08%
2019/06/27149.25249.9849.50-12,591-0.04%
2019/06/2600.00148.5048.80-12,581-0.04%
2019/06/24147.5000.0047.5012,6650.04%
2019/06/2100.00247.6047.60-22,686-0.07%
2019/06/20246.8500.0047.4022,6890.07%
2019/06/1900.00445.8545.85-42,790-0.14%
2019/06/18144.10144.5044.3502,8580.00%
2019/06/17144.3000.0043.8012,8940.03%
2019/06/1200.00144.6544.50-12,939-0.03%
2019/06/11143.25243.2044.00-12,958-0.03%
2019/06/1000.00242.7842.85-22,927-0.07%
2019/06/05342.17143.0042.0522,9010.07%
2019/06/04242.5500.0042.3022,9080.07%
2019/05/31543.8000.0043.0052,8760.17%
2019/05/29545.02545.5043.0002,8140.00%
2019/05/23147.5000.0047.5012,7890.04%
2019/05/2200.00149.0048.40-12,832-0.04%
2019/05/16148.0000.0047.8012,9940.03%
2019/05/14147.90148.0048.2503,0790.00%
2019/05/13248.80150.8048.8013,2200.03%
2019/05/10156.0000.0054.2013,4420.03%
2019/05/08155.8000.0055.8013,3570.03%
2019/05/0700.00155.6057.00-13,421-0.03%
2019/05/06155.3000.0055.0013,4870.03%
2019/05/0300.00156.3055.90-13,743-0.03%
2019/04/2900.00156.3055.00-13,738-0.03%
2019/04/26157.1000.0057.5013,7120.03%
2019/04/2300.00158.8058.60-13,744-0.03%
2019/04/2200.00158.0058.20-13,724-0.03%
2019/04/18257.2500.0056.1023,6860.05%
2019/04/17157.30157.6057.4003,6860.00%
2019/04/12157.4000.0056.1013,8100.03%
2019/04/1100.00158.2058.30-13,846-0.03%
2019/04/1000.00558.8057.70-53,825-0.13%
2019/04/08156.5000.0056.5013,7360.03%
2019/04/0300.00157.5057.10-13,740-0.03%
2019/03/2700.00155.5056.10-13,659-0.03%
2019/03/22155.00154.7055.4003,6890.00%
2019/03/21153.90153.8053.6003,5980.00%
2019/03/20151.3000.0051.4013,4960.03%
2019/03/14153.5000.0052.4013,5410.03%
2019/03/0800.00253.3553.40-23,794-0.05%
2019/02/26657.9200.0057.0064,3680.14%
2019/02/2500.00257.3557.70-24,435-0.05%
2019/02/2200.00156.9057.00-14,468-0.02%
2019/02/15259.5500.0058.7024,7260.04%
2019/02/12359.7300.0058.7034,6380.06%
2019/02/1100.00259.5559.10-24,518-0.04%
2019/01/2850055.82155.8055.504994,23311.79% 大買/鉅額交易
2019/01/2500.00254.5053.50-24,227-0.05%
2019/01/24555.78258.3054.9034,2230.07%
2019/01/2300.00154.1054.40-14,104-0.02%
2019/01/16254.4000.0055.6024,1790.05%
2019/01/0700.00155.0055.10-14,241-0.02%
2018/12/2600.001051.1050.30-104,339-0.23%
2018/12/2100.00548.5048.70-54,289-0.12%
2018/12/2000.00547.6047.70-54,276-0.12%
2018/12/141052.39151.6052.0094,2780.21%
2018/12/131053.9500.0054.00104,3280.23%
2018/11/28156.20155.2056.6003,8620.00%
2018/11/2700.00154.0053.50-13,600-0.03%
2018/11/02150.6000.0050.3012,9810.03%
2018/10/05253.5000.0052.9022,5080.08%
2018/09/21159.00160.5061.2003,0910.00%
2018/08/29474.55274.5075.2023,8790.05%
2018/08/28374.40574.1673.80-23,959-0.05%
2018/08/27373.30173.3074.4024,0940.05%
2018/08/23170.00369.2769.40-24,737-0.04%
2018/08/20267.2000.0067.2024,7740.04%
2018/08/1500.00268.9069.00-24,721-0.04%
2018/08/14168.8000.0069.3014,7210.02%
2018/08/10171.1011071.6071.90-1094,672-2.33% 大賣/鉅額交易
2018/08/09274.6000.0075.0024,6130.04%
2018/07/2600.00282.7084.20-24,568-0.04%
2018/07/25282.00281.0082.5004,5280.00%
2018/07/24279.90280.6079.9004,5050.00%
2018/07/20282.6000.0083.4024,5120.04%
2018/07/1200.00188.0088.40-14,484-0.02%
2018/07/11186.7000.0085.6014,4810.02%
2018/07/1000.00189.1087.00-14,458-0.02%
2018/07/06386.60286.4088.9014,4570.02%
2018/07/0300.00195.0097.20-14,295-0.02%
2018/07/0200.00189.7090.60-14,073-0.02%
2018/06/27286.3000.0083.8023,9340.05%
2018/06/21288.90191.6087.0013,8710.03%
2018/06/2000.00186.2088.30-13,575-0.03%
2018/06/13183.0000.0083.4013,4660.03%
2018/06/0400.00188.2083.50-13,721-0.03%
2018/06/01186.80388.0387.30-23,737-0.05%
2018/05/31281.25583.9485.30-33,355-0.09%
2018/05/2500.00174.5074.90-13,155-0.03%
2018/05/2100.0010475.2074.10-1043,190-3.26% 大賣/鉅額交易
2018/05/0900.003075.2274.60-303,209-0.93%
2018/04/17175.7000.0075.1013,2600.03%
2018/04/1300.00582.0080.50-53,278-0.15%
2018/04/12580.9000.0080.0053,2930.15%
2018/04/11180.90181.0079.9003,3570.00%
2018/04/09277.6000.0076.5023,4500.06%
2018/03/30179.9000.0078.8013,5590.03%
2018/03/28178.5000.0078.6013,5250.03%
2018/03/27179.60182.6081.7003,5050.00%
2018/03/23176.8000.0077.1013,4720.03%
2018/03/22180.4000.0079.8013,4640.03%
2018/03/2000.00180.4080.10-13,466-0.03%
2018/03/19281.6000.0081.1023,4760.06%
2018/03/1600.00184.0081.30-13,516-0.03%
2018/03/12186.60983.7482.60-83,530-0.23%
2018/03/09283.60181.4081.6013,4320.03%
2018/03/07173.5000.0075.3013,0800.03%
2018/02/0700.00162.1062.00-13,319-0.03%
2018/02/0600.00160.8062.10-13,331-0.03%
2018/01/17571.10571.5071.5004,4120.00%
2018/01/1200.001072.5072.50-104,572-0.22%
2018/01/05680.0500.0080.0064,6830.13%
2018/01/03176.0000.0075.8014,7210.02%
2018/01/0200.00273.0075.30-24,673-0.04%
【新台股龍捲風】英業達3天2.5根,力成續漲嘉澤漲停 台半爆量不追,1+1+1專案來囉Anue鉅亨-2023/12/15
台半 相關文章