• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    8,847張
  • 產業
    上市 金融類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10525.20025.4525.2058,8170.06%
2024/12/091.825.3500.0025.301.88,8010.02%
2024/12/030.425.1500.0025.300.49,1250.00%
2024/12/0200.002925.1025.15-299,044-0.32%
2024/11/2921724.9000.0024.902178,9592.42% 大買/鉅額交易
2024/11/28111.325.0100.0025.10111.38,9831.24% 大買/鉅額交易
2024/11/278.225.0500.0025.108.28,9530.09%
2024/11/26125.100.125.2025.100.98,8970.01%
2024/11/2500.002325.2025.15-238,874-0.26%
2024/11/211525.0300.0025.05158,6470.17%
2024/11/201025.1000.0025.10108,6350.12%
2024/11/1900.001925.1525.45-198,616-0.22%
2024/11/1812.325.0700.0025.0512.38,5480.14%
2024/11/15825.10725.1525.1018,4970.01%
2024/11/14220.424.981525.1025.10205.48,6792.37% 大買/鉅額交易
2024/11/13115.325.09625.1525.10109.38,6251.27% 大買/鉅額交易
2024/11/1210025.1000.0025.201009,0131.11%
2024/11/1100.00025.4025.3509,1400.00%
2024/11/083.925.3900.0025.303.99,2920.04%
2024/11/04225.254.325.3025.35-2.310,093-0.02%
2024/11/0110025.1000.0025.1510010,4930.95%
2024/10/281.125.5100.0025.501.110,5100.01%
2024/10/2500.00425.5025.50-410,576-0.04%
2024/10/24225.4500.0025.40210,7560.02%
2024/10/234.225.5300.0025.504.210,8330.04%
2024/10/2100.00425.8025.70-410,953-0.04%
2024/10/181.225.704.125.8025.90-2.911,070-0.03%
2024/10/1700.00525.5525.70-511,124-0.04%
2024/10/1500.00025.6025.55011,0880.00%
2024/10/110.225.60625.8025.50-5.811,139-0.05%
2024/10/09125.452025.5525.45-1911,238-0.17%
2024/10/081.925.822625.6525.55-24.111,274-0.21%
2024/10/0700.00925.8026.10-911,175-0.08%
2024/10/0100.00425.9025.95-411,112-0.04%
2024/09/301.126.05626.0025.90-4.911,245-0.04%
2024/09/27125.900.126.0026.05111,4540.01%
2024/09/2600.00226.0026.00-211,456-0.02%
2024/09/25125.9500.0025.95111,4320.01%
2024/09/231.325.85225.8025.85-0.811,464-0.01%
2024/09/2000.003225.8025.70-3211,547-0.28%
2024/09/182.925.630.425.8025.652.511,4870.02%
2024/09/160.825.7500.0025.700.811,7240.01%
2024/09/120.425.7000.0025.800.411,9440.00%
2024/09/11125.2500.0025.25111,8920.01%
2024/09/091.325.1900.0025.501.311,8760.01%
2024/09/06125.5500.0025.70111,8610.01%
2024/09/04725.1900.0025.20712,0580.06%
2024/08/281.325.7700.0025.801.312,3470.01%
2024/08/2200.000.225.8025.95-0.213,9570.00%
2024/08/2100.00125.9025.85-114,009-0.01%
2024/08/197.925.9000.0025.757.914,1560.06%
2024/08/1600.000.225.9525.95-0.214,2520.00%
2024/08/15325.6700.0025.55314,1600.02%
2024/08/14425.791525.6725.85-1114,179-0.08%
2024/08/13526.5000.0026.45513,7310.04%
2024/08/1200.00526.8526.75-513,577-0.04%
2024/08/0900.00026.2526.55013,5160.00%
2024/08/081.326.0500.0026.051.313,2160.01%
2024/08/0700.00126.2526.15-113,153-0.01%
2024/08/06225.8500.0026.15213,1220.02%
2024/08/05625.93125.7025.70512,9260.04%
2024/08/0100.000.827.0627.20-0.812,478-0.01%
2024/07/301.326.8400.0026.651.312,4910.01%
2024/07/2900.00326.8526.95-312,566-0.02%
2024/07/19626.40026.7026.65612,5920.05%
2024/07/184.226.63526.7026.80-0.812,493-0.01%
2024/07/0900.00026.5526.40012,7690.00%
2024/07/081.426.52126.6026.650.412,7880.00%
2024/07/02525.9000.0025.80512,3860.04%
2024/07/0100.001026.0526.00-1012,420-0.08%
2024/06/28126.0600.0026.00112,4100.01%
2024/06/27725.8300.0026.00712,3450.06%
2024/06/260.526.0500.0026.000.512,3620.00%
2024/06/2500.00626.3026.25-612,349-0.05%
2024/06/21426.0800.0026.00412,3740.03%
2024/06/1900.00026.1026.05012,1090.00%
2024/06/186.226.0000.0026.156.212,0140.05%
2024/06/112.525.78225.8025.750.512,6570.00%
2024/06/06325.6000.0025.60312,4600.02%
2024/06/05225.600.325.7025.501.712,4340.01%
2024/06/04125.6000.0025.55112,3370.01%
2024/05/312925.80125.8525.552812,0610.23%
2024/05/301025.8000.0025.701011,0280.09%
2024/05/2924.526.00026.2025.9524.510,7260.23%
2024/05/286.126.2000.0026.206.110,5130.06%
2024/05/271326.2200.0026.151310,6200.12%
2024/05/24326.2500.0026.20310,5920.03%
2024/05/23426.5000.0026.40410,5120.04%
2024/05/21126.80026.7526.80110,3290.01%
2024/05/2013.826.790.626.8326.9013.210,2270.13%
2024/05/1700.00826.6026.60-810,092-0.08%
2024/05/1600.00126.6526.70-110,072-0.01%
2024/05/15226.450.126.4526.4029,9830.02%
2024/05/142.126.3500.0026.352.110,0460.02%
2024/05/13126.5000.0026.60110,0530.01%
2024/05/1000.003026.4526.60-309,970-0.30%
2024/05/091626.450.226.6526.3015.89,9890.16%
2024/05/083.526.707.426.6326.70-3.910,013-0.04%
2024/05/0700.0058426.6026.70-58410,053-5.81% 大賣/鉅額交易
2024/05/0600.0070026.7026.70-7009,999-7.00% 大賣/鉅額交易
2024/05/0300.00126.5026.40-19,841-0.01%
2024/04/293.625.8830.426.3526.40-26.89,525-0.28%
2024/04/261125.87325.9525.8089,3340.09%
2024/04/25525.9000.0025.8559,3590.05%
2024/04/241026.1300.0026.10109,4030.11%
2024/04/2300.00426.1026.15-49,644-0.04%
2024/04/22126.0500.0026.1019,7900.01%
2024/04/192025.6400.0025.60209,6990.21%
2024/04/180.325.7500.0025.850.39,4080.00%
2024/04/171425.682025.8025.70-69,360-0.06%
2024/04/1674.225.8600.0025.7074.29,2810.80%
2024/04/15526.10926.1026.10-49,019-0.04%
2024/04/123126.0000.0026.05318,9690.35%
2024/04/115.226.1000.0026.105.28,8590.06%
2024/04/101426.253026.3526.20-168,787-0.18%
2024/04/09526.20426.2126.2518,7910.01%
2024/04/082.126.0800.0026.202.18,7760.02%
2024/04/033626.0100.0026.00368,7560.41%
2024/04/02526.200.526.3026.304.58,6720.05%
2024/04/0100.002026.3026.30-208,691-0.23%
2024/03/29126.2000.0026.2018,6810.01%
2024/03/285.226.0600.0026.005.28,5700.06%
2024/03/222026.0000.0026.00208,4200.24%
2024/03/20425.7400.0025.6548,5680.05%
2024/03/180.526.1300.0026.050.58,4360.01%
2024/03/1400.00126.3026.30-18,140-0.01%
2024/03/1300.000.225.9025.85-0.27,8910.00%
2024/03/12125.8000.0025.8517,7640.01%
2024/03/08125.7500.0025.8517,6150.01%
2024/03/05125.65125.7025.6008,1330.00%
2024/03/04125.7500.0025.7018,1740.01%
2024/03/01325.8000.0025.8038,2450.04%
2024/02/290.325.7500.0025.950.38,2900.00%
2024/02/26425.6800.0025.7548,0610.05%
2024/02/23225.700.525.9025.751.58,0470.02%
2024/02/22425.7100.0025.7548,2180.05%
2024/02/200.225.9500.0025.950.28,2620.00%
2024/02/190.325.6500.0025.850.38,3670.00%
2024/02/153025.58125.7525.55298,5260.34%
2024/02/05125.6000.0025.6018,3860.01%
2024/02/02125.8000.0025.8518,3410.01%
2024/02/010.225.8000.0025.850.28,3440.00%
2024/01/311025.4000.0025.45108,2430.12%
2024/01/290.225.7500.0025.750.28,1510.00%
2024/01/25625.5000.0025.5068,1560.07%
2024/01/24225.3500.0025.5028,1300.02%
2024/01/22125.2500.0025.2518,2420.01%
2024/01/19225.1000.0025.3028,1720.02%
2024/01/181.125.2200.0025.201.18,1740.01%
2024/01/1712.525.29125.3025.1511.58,1420.14%
2024/01/1611.325.6000.0025.5011.37,8860.14%
2024/01/151.126.0100.0026.001.17,7410.01%
2024/01/120.126.1000.0026.000.17,8780.00%
2024/01/11226.1300.0026.1027,9090.03%
2024/01/107.426.2400.0026.207.47,8810.09%
2024/01/080.126.6000.0026.500.17,9290.00%
2024/01/050.226.4500.0026.500.27,9180.00%
2024/01/036.226.3400.0026.356.28,2580.08%
2024/01/0200.000.126.6526.80-0.18,2010.00%
2023/12/28026.5500.0026.8508,4540.00%
2023/12/26126.2500.0026.4518,3480.01%
2023/12/213026.1600.0026.15308,6310.35%
2023/12/20126.353.226.4526.35-2.28,620-0.03%
2023/12/190.226.6000.0026.700.28,5450.00%
2023/12/180.126.7000.0026.700.18,8990.00%
2023/12/134526.4400.0026.50458,5340.53%
2023/12/123726.5800.0026.65378,7230.42%
2023/12/110.126.7000.0026.650.18,7410.00%
2023/12/080.126.7500.0026.750.18,7120.00%
2023/12/0500.00226.6526.65-28,825-0.02%
2023/12/041.126.702.126.8926.75-18,846-0.01%
2023/12/01526.5500.0026.5558,8940.06%
2023/11/28026.6500.0026.7508,1470.00%
2023/11/270.226.5500.0026.500.28,2230.00%
2023/11/2400.00126.4526.50-18,166-0.01%
2023/11/22126.5000.0026.5018,2110.01%
2023/11/2100.005.226.7526.80-5.28,262-0.06%
2023/11/200.126.5500.0026.450.18,0850.00%
2023/11/1500.00326.3026.40-37,867-0.04%
2023/11/10125.7000.0025.7517,9020.01%
2023/11/082.125.7600.0025.752.18,1290.03%
2023/11/064.825.8200.0025.854.88,3250.06%
2023/10/3147.425.100.425.2025.15479,1560.51%
2023/10/30101.525.1000.0025.10101.59,3481.09% 大買/鉅額交易
2023/10/26107.225.1000.0025.10107.29,4711.13% 大買/鉅額交易
2023/10/241.525.3700.0025.251.59,5050.02%
2023/10/230.425.4600.0025.300.49,6110.00%
2023/10/206.225.3100.0025.506.29,5640.06%
2023/10/1910.525.7600.0025.6510.59,4390.11%
2023/10/182.225.9600.0026.002.29,4440.02%
2023/10/17225.9800.0026.0529,4250.02%
2023/10/16326.0500.0026.1539,4560.03%
2023/10/11026.002525.9426.10-259,471-0.26%
2023/10/0600.00525.6025.65-59,257-0.05%
2023/10/052225.4500.0025.30229,2870.24%
2023/10/041325.2200.0025.10139,2230.14%
2023/10/038.225.5300.0025.508.29,0840.09%
2023/10/0200.00025.8025.6509,1580.00%
2023/09/280.225.7000.0025.600.29,4510.00%
2023/09/270.225.6500.0025.500.29,4680.00%
2023/09/26425.5900.0025.5549,4030.04%
2023/09/25125.8000.0025.8519,2640.01%
2023/09/211125.7100.0025.65119,3770.12%
2023/09/1900.00026.4026.2009,0430.00%
2023/09/180.126.4500.0026.350.19,0940.00%
2023/09/150.626.6000.0026.400.69,1330.01%
2023/09/11226.0000.0026.1528,9830.02%
2023/09/062026.1900.0026.10208,9510.22%
2023/09/05526.3000.0026.3058,8610.06%
2023/08/253126.4900.0026.40319,1180.34%
2023/08/231026.6000.0026.60109,1700.11%
2023/08/221026.7000.0026.80109,1840.11%
2023/08/1723.126.1900.0026.3523.19,2480.25%
2023/08/164026.5500.0026.55409,1780.44%
2023/08/1510.226.9000.0026.9010.29,1790.11%
2023/08/1440.127.1500.0027.1040.19,2170.43%
2023/08/11327.7200.0027.6039,3540.03%
2023/08/10527.7300.0027.8059,3690.05%
2023/08/0900.002.127.7627.85-2.19,297-0.02%
2023/08/08629.4200.0029.3569,0210.07%
2023/08/0100.002029.5029.50-208,224-0.24%
2023/07/310.429.40229.4029.40-1.68,200-0.02%
2023/07/2600.001528.7528.95-158,114-0.18%
2023/07/24928.1200.0028.2098,1630.11%
2023/07/212028.3300.0028.25208,2160.24%
2023/07/2000.00428.4528.50-48,341-0.05%
2023/07/1900.001028.6028.35-108,329-0.12%
2023/07/1800.00028.4028.4508,3090.00%
2023/07/1700.002228.4228.45-228,307-0.26%
2023/07/141028.053128.2628.30-218,244-0.25%
2023/07/132028.101028.2028.05108,1510.12%
2023/07/1212127.9500.0028.151218,1871.48% 大買/鉅額交易
2023/07/119928.0000.0028.05998,2151.20%
2023/07/0726127.4300.0027.652618,1553.20% 大買/鉅額交易
2023/07/0611027.9300.0027.701108,0821.36% 大買/鉅額交易
2023/07/057128.1200.0028.10717,7670.91%
2023/07/044028.1000.0028.20407,7110.52%
2023/07/0310028.101128.2028.25897,7591.15%
2023/06/1900.00227.8528.10-27,676-0.03%
2023/06/161028.1000.0028.00107,6930.13%
2023/06/1300.001.328.2728.25-1.37,859-0.02%
2023/06/1200.00028.3028.1008,0440.00%
2023/06/0200.001028.1028.20-108,487-0.12%
2023/05/3000.00628.0528.10-68,097-0.07%
2023/05/2400.00528.2028.35-58,395-0.06%
2023/05/18128.0000.0028.0518,2000.01%
2023/05/17127.45627.8727.90-58,109-0.06%
2023/05/10527.4000.0027.3557,7940.06%
2023/05/05127.102027.1527.20-197,829-0.24%
2023/05/0400.00727.1527.15-77,850-0.09%
2023/05/0300.003.127.0527.05-3.17,905-0.04%
2023/05/0200.001527.1027.20-158,229-0.18%
2023/04/2700.001026.5026.60-108,392-0.12%
2023/04/19126.50126.5526.6008,9450.00%
2023/04/12126.4000.0026.4019,0220.01%
2023/04/07226.1500.0026.2029,0840.02%
2023/04/0600.001026.3026.20-109,079-0.11%
2023/03/3100.00526.2526.10-59,045-0.06%
2023/03/29426.15126.2026.2538,8950.03%
2023/03/206.225.2100.0025.206.29,3810.07%
2023/03/1700.00125.4025.35-19,373-0.01%
2023/03/160.125.4000.0025.300.19,2660.00%
2023/03/155.225.7200.0025.605.29,2250.06%
2023/03/14225.8300.0025.8029,1550.02%
2023/03/13126.0000.0026.1019,0060.01%
2023/03/100.126.2500.0026.150.18,9390.00%
2023/03/0600.000.626.6726.60-0.69,720-0.01%
2023/03/0300.001026.4026.40-109,859-0.10%
2023/02/22126.6500.0026.5019,7870.01%
2023/02/211.326.6700.0026.701.39,7690.01%
2023/02/2000.000.426.8526.85-0.49,8780.00%
2023/02/09126.3000.0026.35110,5380.01%
2023/02/08126.4500.0026.35110,6280.01%
2023/02/072026.4500.0026.402010,6650.19%
2023/02/06026.6000.0026.35010,6310.00%
2023/02/03526.5300.0026.65510,5800.05%
2023/01/31426.8000.0026.45410,8070.04%
2023/01/30626.7000.0027.30610,5920.06%
2023/01/17226.7500.0026.70210,2970.02%
2023/01/16026.8000.0026.85010,3090.00%
2023/01/13226.5800.0026.35210,2960.02%
2023/01/11626.70326.6526.70310,5840.03%
2023/01/1000.00526.9027.00-510,562-0.05%
2023/01/0900.00226.8527.00-210,529-0.02%
2023/01/0600.003126.3026.30-3110,405-0.30%
2023/01/0500.003.226.2526.25-3.210,568-0.03%
2023/01/04025.9500.0026.00010,6830.00%
2023/01/03025.8800.0025.90010,9270.00%
2022/12/30025.80226.0026.00-210,957-0.02%
2022/12/29025.7400.0025.65011,0420.00%
2022/12/26126.0500.0026.10111,3920.01%
2022/12/2100.001026.0026.00-1012,228-0.08%
2022/12/1900.00426.0526.15-412,415-0.03%
2022/12/1400.005326.5026.50-5312,412-0.43%
2022/12/07025.9100.0026.05012,6410.00%
2022/12/06625.8300.0025.80612,5950.05%
2022/11/2900.001026.1026.50-1012,035-0.08%
2022/11/28125.8000.0026.15111,9740.01%
2022/11/251026.1000.0026.301011,9360.08%
2022/11/24126.0500.0026.30111,9000.01%
2022/11/21225.7000.0026.05211,9010.02%
2022/11/181925.8200.0025.801911,8570.16%
2022/11/161.126.4100.0026.451.111,8200.01%
2022/11/15126.20326.4526.70-211,760-0.02%
2022/11/14326.5500.0026.55311,6440.03%
2022/11/1100.00626.3726.55-611,435-0.05%
2022/11/10225.8000.0025.90211,2910.02%
2022/11/0900.00525.9526.00-511,354-0.04%
2022/11/081525.6000.0025.751511,3300.13%
2022/11/07525.4000.0025.60511,3810.04%
2022/11/0400.001025.0025.75-1011,487-0.09%
2022/11/030.124.9500.0025.000.111,8130.00%
2022/11/02525.2000.0025.00512,3420.04%
2022/10/3100.00225.0525.00-212,742-0.02%
2022/10/2800.00225.0525.05-212,734-0.02%
2022/10/2500.001025.0025.15-1012,628-0.08%
2022/10/240.124.7500.0024.700.112,6850.00%
2022/10/20023.6500.0024.25012,7110.00%
2022/10/19024.1500.0024.05012,4550.00%
2022/10/185024.3000.0024.405012,3810.40%
2022/10/145024.5000.0024.505012,3380.41%
2022/10/1325024.7300.0024.5525012,2942.03% 大買/鉅額交易
2022/10/11200.125.1500.0025.05200.112,0501.66% 大買/鉅額交易
2022/10/05225.8500.0025.70211,9280.02%
2022/10/0400.001.125.4925.85-1.112,010-0.01%
2022/10/030.125.90125.7025.70-0.911,928-0.01%
2022/09/3000.00526.5526.25-511,847-0.04%
2022/09/2700.000.226.2526.15-0.211,3480.00%
2022/09/26126.3000.0026.25111,3440.01%
2022/09/225.126.7100.0026.805.111,3490.05%
2022/09/150.527.4000.0027.500.511,0720.00%
2022/09/070.127.0500.0026.950.111,6670.00%
2022/08/31127.5500.0027.65111,6660.01%
2022/08/23227.1000.0027.00212,6260.02%
2022/08/1800.00227.5527.75-213,199-0.02%
2022/08/0900.005.228.4028.50-5.214,249-0.04%
2022/08/0800.00927.9028.00-913,851-0.06%
2022/07/29527.101527.2027.40-1015,027-0.07%
2022/07/2800.00427.0027.25-414,962-0.03%
2022/07/271526.9000.0026.951514,8840.10%
2022/07/261026.4000.0026.501014,8380.07%
2022/07/20725.8600.0025.60715,0610.05%
2022/07/13525.5400.0025.85515,4160.03%
2022/07/12400.225.2000.0025.20400.215,5842.57% 大買/鉅額交易
2022/07/11525.8500.0025.65515,6530.03%
2022/06/2400.001.227.1627.35-1.217,621-0.01%
2022/06/20126.1500.0026.10117,8000.01%
2022/06/170.126.8500.0026.750.117,6490.00%
2022/06/16127.2000.0027.10117,5280.01%
2022/06/14226.7500.0027.00218,1350.01%
2022/06/13126.7000.0026.95118,2140.01%
2022/06/09027.4000.0027.30018,2350.00%
2022/06/02227.25227.4527.35018,7360.00%
2022/05/2600.00127.5027.70-117,998-0.01%
2022/05/2500.00227.3827.40-218,028-0.01%
2022/05/2000.001027.0027.15-1018,195-0.05%
2022/05/1800.00527.0027.30-517,617-0.03%
2022/05/161025.8000.0025.651017,0360.06%
2022/05/12925.53825.7925.35116,8200.01%
2022/05/100.226.1000.0026.200.216,4000.00%
2022/05/09426.4500.0026.40416,1830.02%
2022/05/060.127.4000.0027.400.116,1550.00%
2022/05/05228.0000.0027.80216,1940.01%
2022/05/04128.10728.1528.05-616,251-0.04%
2022/05/030.128.2000.0028.150.116,5040.00%
2022/04/28228.1000.0028.20217,0240.01%
2022/04/271.228.480.128.4528.301.116,8770.01%
2022/04/26128.9000.0028.80116,8480.01%
2022/04/250.228.401028.2528.30-9.816,854-0.06%
2022/04/2200.00628.8328.85-616,762-0.04%
2022/04/215.228.5100.0028.555.216,8390.03%
2022/04/20128.4000.0028.85116,9430.01%
2022/04/18528.4000.0028.55517,2280.03%
2022/04/14329.8200.0029.55317,0280.02%
2022/04/12630.2000.0030.15616,6690.04%
2022/04/11231.000.431.0030.651.616,4680.01%
2022/04/08630.3300.0030.55616,2240.04%
2022/04/07430.68130.6030.05316,1090.02%
2022/04/06330.501730.3130.75-1415,755-0.09%
2022/03/3100.006.429.5129.55-6.415,345-0.04%
2022/03/29628.8600.0028.75614,9030.04%
2022/03/28628.4500.0028.90614,8230.04%
2022/03/25128.501.328.6328.65-0.314,7160.00%
2022/03/2400.00128.5028.65-114,693-0.01%
2022/03/2300.0018.428.4628.60-18.414,691-0.13%
2022/03/21527.9100.0027.85514,4660.03%
2022/03/1800.00528.1528.15-514,472-0.03%
2022/03/1700.00527.6527.55-514,144-0.04%
2022/03/162.927.0200.0027.302.914,0110.02%
2022/03/11226.5000.0026.65214,2550.01%
2022/03/08225.8500.0025.90214,4300.01%
2022/03/073.326.3700.0026.303.314,0690.02%
2022/03/03426.8300.0026.85414,1960.03%
2022/02/24526.7000.0026.60513,9490.04%
2022/02/220.326.9700.0026.950.313,6700.00%
2022/02/211027.20527.2527.25513,5360.04%
2022/02/170.227.5500.0027.450.213,6640.00%
2022/02/1500.00127.4027.35-113,787-0.01%
2022/02/1400.003527.3527.45-3513,753-0.25%
2022/02/0900.00127.7527.75-113,670-0.01%
2022/02/0800.001927.5427.70-1913,469-0.14%
2022/02/07127.0000.0027.05113,0860.01%
2022/01/25125.9500.0026.20112,6620.01%
2022/01/210.126.5500.0026.450.112,1810.00%
2022/01/2010.126.8000.0026.8010.111,8860.08%
2022/01/191027.0000.0027.001011,8340.08%
2022/01/180.227.0500.0027.050.211,8730.00%
2022/01/14127.2000.0027.20111,6170.01%
2022/01/131027.18227.3027.40811,4400.07%
2022/01/12227.0500.0027.15211,2670.02%
2022/01/1100.001326.7826.95-1311,128-0.12%
2022/01/1000.00226.0026.30-210,899-0.02%
2022/01/071025.9500.0025.951010,7870.09%
2022/01/0600.001325.7025.75-1310,653-0.12%
2021/12/29125.401.525.4225.50-0.510,678-0.01%
2021/12/280.425.3500.0025.350.410,6760.00%
2021/12/2400.000.625.0525.05-0.610,783-0.01%
2021/12/22524.8500.0024.95510,9540.05%
2021/12/20324.7500.0024.80310,9810.03%
2021/12/1700.00025.1025.10010,8920.00%
2021/12/13425.2500.0025.00411,0170.04%
2021/12/10225.1000.0025.10210,9230.02%
2021/12/0900.00624.9925.20-610,848-0.06%
2021/12/0700.003.224.2624.30-3.210,450-0.03%
2021/11/2600.002023.6023.55-209,999-0.20%
2021/11/2500.002.123.7523.90-2.110,091-0.02%
2021/11/2400.00523.8023.70-510,200-0.05%
2021/11/23623.5800.0023.50610,2430.06%
2021/11/2230023.6500.0023.7030010,2232.93% 大買/鉅額交易
2021/11/19423.7000.0023.65410,2100.04%
2021/11/1600.00023.5523.45010,1100.00%
2021/11/1000.00823.1023.10-810,163-0.08%
2021/11/0900.00122.9023.00-110,141-0.01%
2021/11/03222.7000.0022.75211,2540.02%
2021/11/02222.7000.0022.80211,4950.02%
2021/10/2600.005.622.6522.75-5.612,050-0.05%
2021/10/2000.000.422.5022.50-0.412,1730.00%
2021/10/1900.00222.5522.40-212,200-0.02%
2021/10/1800.000.122.4022.40-0.112,3590.00%
2021/10/1400.00522.2022.10-512,359-0.04%
2021/10/0700.00322.1522.15-312,355-0.02%
2021/10/04321.9000.0022.00312,3390.02%
2021/10/010.221.9500.0022.000.212,3060.00%
2021/09/2300.00121.9522.10-112,157-0.01%
2021/09/22321.7000.0021.75312,1370.02%
2021/09/16522.1000.0022.20511,7620.04%
2021/09/14122.1500.0022.20111,7660.01%
2021/09/0300.001322.1422.30-1311,664-0.11%
2021/09/02522.1000.0022.05511,5970.04%
2021/09/01122.152722.2022.20-2611,558-0.22%
2021/08/26221.4000.0021.40210,9380.02%
2021/08/18521.0600.0021.05511,2100.04%
2021/08/17221.0000.0021.10211,2520.02%
2021/08/13321.1500.0021.15311,0740.03%
2021/08/12221.402021.2521.35-1811,117-0.16%
2021/08/11121.4500.0021.45111,0950.01%
2021/08/1000.001022.1022.15-1010,954-0.09%
2021/08/0400.00122.2022.20-111,693-0.01%
2021/07/28521.805221.9021.95-4712,017-0.39%
2021/07/27521.8000.0021.95512,2310.04%
2021/07/262021.8900.0021.902012,2980.16%
2021/07/2150.321.6000.0021.7050.312,2270.41%
2021/07/2000.00121.6021.55-112,322-0.01%
2021/07/191021.5500.0021.701012,3470.08%
2021/07/1600.001.121.7021.70-1.112,366-0.01%
2021/07/15521.60121.6021.65412,3920.03%
2021/07/131021.503.621.5321.606.412,6220.05%
2021/07/0500.006021.3521.35-6012,790-0.47%
2021/07/0200.00321.2021.15-312,825-0.02%
2021/06/301021.2000.0021.251012,9250.08%
2021/06/29221.3000.0021.25212,9040.02%
2021/06/2300.00221.1021.05-213,384-0.01%
2021/06/183020.9300.0020.803013,4410.22%
2021/06/174521.0000.0021.104513,1490.34%
2021/06/09521.0500.0020.95513,8540.04%
2021/06/07121.003021.0521.00-2914,064-0.21%
2021/05/3100.00120.8520.95-114,726-0.01%
2021/05/24120.6500.0020.65115,2330.01%
2021/05/19220.5800.0020.55215,3230.01%
2021/05/1800.002020.7520.85-2015,203-0.13%
2021/05/171720.2700.0020.101715,2150.11%
2021/05/132020.2500.0020.402014,6690.14%
2021/05/122420.431220.4020.551214,2790.08%
2021/05/11321.5500.0021.35313,5310.02%
2021/05/0700.00421.3521.50-413,380-0.03%
2021/05/0500.000.421.1521.05-0.413,3730.00%
2021/05/032021.2500.0021.252013,1050.15%
2021/04/2800.00221.4521.50-213,234-0.02%
2021/04/270.621.5000.0021.550.613,5540.00%
2021/04/2600.002.421.5021.55-2.413,554-0.02%
2021/04/22121.35721.3521.35-613,547-0.04%
2021/04/200.421.5000.0021.450.413,4830.00%
2021/04/1900.00521.4021.45-513,385-0.04%
2021/04/1600.00521.1021.20-513,325-0.04%
2021/04/0900.00820.8520.85-813,367-0.06%
2021/04/0700.00520.9521.00-513,522-0.04%
2021/03/3100.0020.621.1521.15-20.613,293-0.15%
2021/03/30121.1000.0021.10113,1430.01%
2021/03/29521.0000.0021.10513,0080.04%
2021/03/2500.00620.8020.80-612,634-0.05%
2021/03/2400.00520.6520.65-512,636-0.04%
2021/03/2200.0030.220.4320.50-30.212,598-0.24%
2021/03/191120.450.320.5520.4010.712,6560.08%
2021/03/16520.7000.0020.70512,2090.04%
2021/03/15520.5500.0020.55512,2730.04%
2021/03/10320.3500.0020.40312,4720.02%
2021/03/08520.1500.0020.10512,1990.04%
2021/02/26320.0300.0019.95312,2110.02%
2021/02/24520.153.220.2920.151.811,5410.02%
2021/02/2200.000.220.0019.95-0.211,3860.00%
2021/02/1800.00119.9519.85-111,462-0.01%
2021/02/05519.5500.0019.60511,3260.04%
2021/02/04319.5000.0019.50311,3580.03%
2021/01/29319.3500.0019.15311,5390.03%
2021/01/28219.4000.0019.50211,2500.02%
2021/01/25119.65319.5519.65-210,955-0.02%
2021/01/22219.5500.0019.50211,0430.02%
2021/01/20119.6000.0019.55110,7810.01%
2021/01/14120.151120.1520.20-1010,013-0.10%
2021/01/13220.1500.0020.1529,9290.02%
2021/01/1100.00220.4020.40-29,800-0.02%
2021/01/05320.1300.0020.3039,4420.03%
2020/12/3000.001120.3520.35-119,299-0.12%
2020/12/2500.00119.9519.95-19,196-0.01%
2020/12/2400.000.119.9019.85-0.19,2570.00%
2020/12/2300.0012419.8519.80-1249,357-1.33% 大賣/鉅額交易
2020/12/2100.0030019.8719.95-3009,846-3.05% 大賣/鉅額交易
2020/12/18119.9037.219.9819.85-36.29,952-0.36%
2020/12/16120.0500.0020.05110,1010.01%
2020/12/1400.00119.9019.90-110,054-0.01%
2020/12/112019.9900.0020.002010,0810.20%
2020/12/10219.7500.0019.8529,9740.02%
2020/12/091319.752019.8019.75-79,888-0.07%
2020/12/0800.000.520.0019.90-0.59,642-0.01%
2020/11/3000.004020.3020.30-409,582-0.42%
2020/11/2300.000.120.3520.35-0.19,5220.00%
2020/11/1900.000.120.4520.45-0.19,4840.00%
2020/11/1000.006020.1320.15-609,534-0.63%
2020/11/09119.9500.0020.0019,5490.01%
2020/10/301.519.2700.0019.201.511,8410.01%
2020/10/29119.403.119.4019.35-2.111,753-0.02%
2020/10/270.519.7000.0019.550.511,9560.00%
2020/10/1900.009519.6019.50-9512,837-0.74%
2020/10/16119.5000.0019.50112,8780.01%
2020/10/15419.5400.0019.50412,9930.03%
2020/09/28119.451,40219.4419.70-1,40113,613-10.29% 大賣/鉅額交易
2020/09/24219.1500.0019.00213,6500.01%
2020/09/22719.71619.7019.65113,1850.01%
2020/09/1500.0020219.9519.95-20213,120-1.54% 大賣/鉅額交易
2020/09/03519.9500.0019.90513,9870.04%
2020/09/02219.9500.0019.95214,0240.01%
2020/09/01220.0500.0020.00214,1120.01%
2020/08/311020.1000.0020.051014,1250.07%
2020/08/271120.0600.0020.051114,3880.08%
2020/08/25220.251120.3020.25-914,631-0.06%
2020/08/241020.2500.0020.251015,1890.07%
2020/08/201120.2900.0020.151115,3250.07%
2020/08/19220.5300.0020.50215,0830.01%
2020/08/12320.4000.0020.40315,1790.02%
2020/08/113321.8700.0021.853314,3950.23%
2020/08/0600.00621.6021.60-613,459-0.04%
2020/08/0300.00521.2521.20-513,360-0.04%
2020/07/27521.0000.0020.95513,4430.04%
2020/07/241021.1000.0021.051013,5900.07%
2020/07/2300.003.221.2521.25-3.213,651-0.02%
2020/07/22521.2500.0021.30513,7880.04%
2020/07/201621.2300.0021.251614,0740.11%
2020/07/173021.2800.0021.303014,3240.21%
2020/07/161021.2000.0021.251014,7550.07%
2020/07/1511021.1000.0021.2011014,8070.74% 大買/鉅額交易
2020/07/1420021.1000.0021.1020014,9921.33% 大買/鉅額交易
2020/07/1310021.10121.2021.209915,2220.65%
2020/07/1030021.0700.0021.1030015,4451.94% 大買/鉅額交易
2020/07/0940021.1100.0021.1540015,6582.55% 大買/鉅額交易
2020/07/0810121.151021.1521.159115,7320.58% 大買/
2020/07/0710021.1500.0021.1510015,8840.63%
2020/07/0600.00621.1621.15-616,003-0.04%
2020/07/0310020.95521.0021.009516,1610.59%
2020/07/0210020.85320.9020.959716,3470.59%
2020/07/0127020.8200.0020.8527016,6091.63% 大買/鉅額交易
2020/06/1700.00220.7520.85-219,718-0.01%
2020/06/1600.001020.8520.90-1020,543-0.05%
2020/06/15220.6500.0020.60221,6570.01%
2020/06/12120.6500.0020.75122,1980.00%
2020/06/1000.00221.2321.25-223,323-0.01%
2020/06/08221.2000.0021.30225,0030.01%
2020/06/050.421.2500.0021.250.424,9860.00%
2020/06/03121.15521.1521.10-425,742-0.02%
2020/06/02120.75520.9520.95-425,631-0.02%
2020/05/2100.00120.1020.15-125,3340.00%
2020/05/19120.1000.0020.10125,4160.00%
2020/05/12320.021020.0020.00-725,212-0.03%
2020/05/1100.00520.2020.10-525,234-0.02%
2020/05/08519.9500.0019.85525,1560.02%
2020/05/06119.7500.0019.70125,2490.00%
2020/05/0400.00119.7519.65-125,3420.00%
2020/04/3000.00520.1020.10-525,228-0.02%
2020/04/2900.00320.0020.00-325,265-0.01%
2020/04/28419.650.219.8519.803.825,2980.01%
2020/04/27119.35119.5519.50025,8600.00%
2020/04/24219.0000.0019.00225,8090.01%
2020/04/23219.150.519.1519.051.525,6580.01%
2020/04/22219.0000.0019.10225,3930.01%
2020/04/21819.355019.6019.20-4225,221-0.17%
2020/04/1700.005.220.1919.90-5.224,776-0.02%
2020/04/1514119.902619.9820.0511524,2520.47% 大買/鉅額交易
2020/04/131019.10119.2019.05923,5780.04%
2020/04/10519.00119.1019.15423,4460.02%
2020/04/0900.00118.6018.75-123,2200.00%
2020/04/0700.004.118.5018.50-4.122,712-0.02%
2020/04/0600.006118.0918.30-6122,477-0.27%
2020/04/01218.2000.0018.10222,1500.01%
2020/03/301018.2000.0018.201021,5350.05%
2020/03/272118.5500.0018.402121,1760.10%
2020/03/2600.00317.9718.15-320,639-0.01%
2020/03/25118.1500.0018.15120,4850.00%
2020/03/242017.552017.5317.40019,8440.00%
2020/03/23316.6200.0016.50319,3860.02%
2020/03/201216.921717.2917.40-518,736-0.03%
2020/03/191116.2000.0016.051117,9130.06%
2020/03/183017.2400.0017.103016,9280.18%
2020/03/17317.403217.5017.35-2916,316-0.18%
2020/03/166718.5900.0018.156715,3660.44%
2020/03/1326.518.323618.3918.95-9.514,721-0.06%
2020/03/122119.6800.0019.602113,6460.15%
2020/03/11120.3500.0020.30112,8140.01%
2020/03/10920.098.120.1020.300.912,6450.01%
2020/03/091220.392320.3520.35-1112,210-0.09%
2020/03/06620.7000.0020.70611,7000.05%
2020/03/05120.9000.0021.00111,5230.01%
2020/03/0420420.7000.0020.8520411,5301.77% 大買/鉅額交易
2020/03/023320.71520.6020.602811,3190.25%
2020/02/27120.8000.0020.95111,6420.01%
2020/02/25520.9520020.9520.95-19511,264-1.73% 大賣/鉅額交易
2020/02/24121.0500.0021.05111,1870.01%
2020/02/20521.4500.0021.40510,9050.05%
2020/02/1900.001.421.3921.50-1.410,769-0.01%
2020/02/18121.3000.0021.35110,7260.01%
2020/02/1000.00520.9521.20-510,596-0.05%
2020/02/07121.0500.0021.20110,5960.01%
2020/02/05120.801020.9521.00-910,327-0.09%
2020/01/31520.8500.0020.8059,8840.05%
2020/01/301020.8000.0020.60109,5840.10%
2020/01/1700.00221.2021.25-28,729-0.02%
2020/01/1500.000.721.1521.15-0.78,744-0.01%
2020/01/1400.0010.421.0521.05-10.48,643-0.12%
2020/01/07620.8000.0020.7568,6050.07%
2020/01/02520.851020.8020.85-58,632-0.06%
2019/12/2600.001620.9120.95-168,622-0.19%
2019/12/1900.00020.9020.8508,6820.00%
2019/12/18220.9000.0021.0028,6490.02%
2019/12/17520.7500.0020.8558,6740.06%
2019/12/1300.00120.8020.75-18,560-0.01%
2019/12/1200.001020.8520.75-108,327-0.12%
2019/11/2800.00120.9520.90-18,359-0.01%
2019/11/273.220.9500.0021.003.28,4760.04%
2019/11/2120020.7500.0020.752008,0692.48% 大買/鉅額交易
2019/11/1900.00220.9521.00-28,023-0.02%
2019/11/120.121.0000.0021.000.18,3630.00%
2019/11/1100.001020.8521.00-108,892-0.11%
2019/11/07121.0500.0021.0519,4130.01%
2019/11/060.521.10221.0521.10-1.59,451-0.02%
2019/10/311020.95420.9520.95610,0800.06%
2019/10/2500.002220.7020.75-2210,366-0.21%
2019/10/231020.5500.0020.551010,4530.10%
2019/10/21120.5500.0020.65110,4600.01%
2019/10/09120.3500.0020.30110,2670.01%
2019/09/2300.000.120.9020.70-0.110,1230.00%
2019/09/2000.00720.7520.80-710,251-0.07%
2019/09/190.120.9050.620.8020.80-50.510,047-0.50%
2019/09/1100.001020.6020.60-1010,267-0.10%
2019/09/0600.00120.4020.40-110,298-0.01%
2019/09/0400.0030020.0920.20-30010,457-2.87% 大賣/鉅額交易
2019/08/3000.0010019.8320.00-10010,809-0.93%
2019/08/2200.0010419.7519.75-10410,779-0.96% 大賣/鉅額交易
2019/08/2100.005019.7519.65-5011,271-0.44%
2019/08/2000.0045219.8519.75-45211,236-4.02% 大賣/鉅額交易
2019/08/1900.001,05019.8819.85-1,05011,255-9.33% 大賣/鉅額交易
2019/08/161019.7025019.6319.85-24011,231-2.14% 大賣/鉅額交易
2019/08/15219.5510119.6019.55-9911,054-0.90% 大賣/
2019/08/141419.7040019.7719.70-38611,117-3.47% 大賣/鉅額交易
2019/08/133120.7400.0020.703110,7540.29%
2019/08/08520.7000.0020.75510,3990.05%
2019/08/05520.5500.0020.65510,2720.05%
2019/07/31421.0000.0021.00410,0460.04%
2019/07/2500.00121.1521.20-110,162-0.01%
2019/07/15220.8500.0020.80210,8370.02%
2019/07/08120.8000.0020.80111,2130.01%
2019/07/05120.7500.0020.80111,2310.01%
2019/06/19120.90120.8520.90011,2620.00%
2019/06/1300.000.220.3020.25-0.211,1850.00%
2019/06/1200.003120.2520.25-3111,283-0.27%
2019/06/0600.0010020.6520.70-10010,950-0.91%
2019/06/04020.4000.0020.40010,7060.00%
2019/06/03120.4000.0020.40110,6470.01%
2019/05/3000.00620.2520.40-610,475-0.06%
2019/05/1700.002019.7819.65-2010,021-0.20%
2019/05/16319.7500.0019.7039,9900.03%
2019/05/10320.0500.0020.00310,0080.03%
2019/05/09120.0000.0019.9519,9570.01%
2019/05/06420.1500.0020.2049,7740.04%
2019/05/0300.00320.4520.45-39,644-0.03%
2019/05/0200.003020.5020.50-309,555-0.31%
2019/04/3000.0010.320.4520.50-10.39,531-0.11%
2019/04/29120.4512020.5020.50-1199,581-1.24% 大賣/鉅額交易
2019/04/26120.2500.0020.3519,6660.01%
2019/04/2400.0020520.4520.50-2059,579-2.14% 大賣/鉅額交易
2019/04/2300.0015020.2720.30-1509,578-1.57% 大賣/鉅額交易
2019/04/22520.1510020.0520.20-959,510-1.00%
2019/04/11319.4000.0019.4539,3860.03%
2019/04/03519.4500.0019.4559,4100.05%
2019/04/0175219.4500.0019.457529,3868.01% 大買/鉅額交易
2019/03/2920019.3500.0019.502009,2592.16% 大買/鉅額交易
2019/03/2840019.331.319.3619.40398.79,2294.32% 大買/鉅額交易
2019/03/2740019.3800.0019.404009,2464.33% 大買/鉅額交易
2019/03/2510019.3000.0019.301009,4531.06%
2019/03/22619.5000.0019.4569,4430.06%
2019/03/20419.3000.0019.5049,3410.04%
2019/03/1800.00519.0519.20-59,105-0.05%
2019/03/14519.0000.0019.0058,8680.06%
2019/03/1200.001019.0519.05-109,003-0.11%
2019/03/05118.90318.9518.95-29,267-0.02%
2019/02/18118.5500.0018.7018,6650.01%
2019/02/135318.6500.0018.60538,5030.62%
2019/02/125218.600.218.7018.6551.88,3740.62%
2019/01/2400.00118.4518.50-17,950-0.01%
2019/01/2300.001218.4418.45-128,091-0.15%
2019/01/1800.00118.3018.30-18,145-0.01%
2019/01/1500.00218.1518.25-28,259-0.02%
2019/01/04617.6100.0017.6568,2020.07%
2018/12/2600.00317.4517.40-39,107-0.03%
2018/12/2500.00266.517.4517.45-266.59,110-2.92% 大賣/鉅額交易
2018/12/2400.0060017.6517.70-6009,143-6.56% 大賣/鉅額交易
2018/12/2200.001,97217.5517.55-1,9729,122-21.62% 大賣/鉅額交易
2018/12/2100.0040017.6817.60-4009,242-4.33% 大賣/鉅額交易
2018/12/2000.0020017.6017.65-2009,265-2.16% 大賣/鉅額交易
2018/12/1900.0080017.5517.70-8009,304-8.60% 大賣/鉅額交易
2018/12/18117.5500.0017.5519,2170.01%
2018/12/1700.0020017.8017.80-2009,352-2.14% 大賣/鉅額交易
2018/12/1400.0029417.7717.80-2949,326-3.15% 大賣/鉅額交易
2018/12/1300.0082017.7917.80-8209,343-8.78% 大賣/鉅額交易
2018/12/1200.0080017.8017.75-8009,376-8.53% 大賣/鉅額交易
2018/12/1100.0080017.7317.80-8009,355-8.55% 大賣/鉅額交易
2018/12/10117.7500.0017.7019,4220.01%
2018/12/0700.0054417.8417.90-5449,465-5.75% 大賣/鉅額交易
2018/12/0600.0080017.8517.85-8009,516-8.41% 大賣/鉅額交易
2018/12/0500.0050017.9517.85-5009,408-5.31% 大賣/鉅額交易
2018/12/0300.00117.9517.95-19,459-0.01%
2018/11/2300.00117.8017.75-19,480-0.01%
2018/11/22117.8000.0017.8519,4970.01%
2018/11/2100.001317.8517.85-139,557-0.14%
2018/11/1600.00117.8517.90-19,685-0.01%
2018/11/15117.7000.0017.8519,8020.01%
2018/11/13117.4520017.6517.60-19911,085-1.80% 大賣/鉅額交易
2018/11/0800.00717.8518.00-711,682-0.06%
2018/11/0700.00617.6517.85-611,759-0.05%
2018/11/0200.00117.5017.50-112,033-0.01%
2018/10/29317.122017.0517.10-1712,231-0.14%
2018/10/24317.1800.0017.30312,4170.02%
2018/10/230.517.4000.0017.300.512,4550.00%
2018/10/19317.28117.3517.45212,6310.02%
2018/10/18117.4000.0017.45112,7070.01%
2018/10/17217.3800.0017.40212,7290.02%
2018/10/162317.35117.4017.452212,6710.17%
2018/10/15317.4300.0017.40312,5800.02%
2018/10/12217.30217.6017.65012,3900.00%
2018/10/115417.6600.0017.505412,3010.44%
2018/10/05718.1000.0018.15711,6340.06%
2018/10/041518.2800.0018.251511,5400.13%
2018/09/280.718.6500.0018.600.711,4940.01%
2018/09/2520018.4500.0018.6020011,3941.76% 大買/鉅額交易
2018/09/2100.002.318.3418.60-2.311,413-0.02%
2018/09/2000.00718.2218.25-711,290-0.06%
2018/09/130.418.2000.0018.150.411,8230.00%
2018/09/1100.00818.0018.05-811,943-0.07%
2018/09/101017.9500.0018.001012,1660.08%
2018/08/301018.1000.0018.051012,5700.08%
2018/08/21217.90718.0418.15-514,218-0.04%
2018/08/17718.71318.7518.70413,3380.03%
2018/08/161018.6500.0018.701013,1810.08%
2018/08/1500.00118.7518.70-113,047-0.01%
2018/08/07118.8000.0018.70112,8910.01%
2018/08/06118.75218.8518.80-112,814-0.01%
2018/07/3000.00618.5018.55-612,369-0.05%
2018/07/06217.5300.0017.60212,8160.02%
2018/07/052017.6000.0017.602012,8340.16%
2018/06/26317.7300.0017.70312,5380.02%
2018/06/251017.70517.8017.75512,4430.04%
2018/06/15117.8000.0017.80111,9460.01%
2018/06/14617.9200.0017.90611,5820.05%
2018/06/1300.00318.0018.05-311,441-0.03%
2018/06/0600.00218.1018.10-211,502-0.02%
2018/06/0500.001018.0018.05-1011,367-0.09%
2018/06/04217.9000.0017.95211,2010.02%
2018/06/01117.8000.0017.85111,0700.01%
2018/05/29517.9000.0018.0059,8430.05%
2018/05/2500.00617.8017.85-69,716-0.06%
2018/05/171017.5500.0017.50109,9570.10%
2018/05/1600.00317.5017.55-310,173-0.03%
2018/05/15317.5500.0017.45310,5120.03%
2018/05/03217.4000.0017.35210,8990.02%
2018/04/26117.1500.0017.10110,6670.01%
2018/04/25117.0500.0017.10110,6480.01%
2018/04/201017.1000.0017.101010,7520.09%
2018/04/18617.1000.0017.10610,6970.06%
2018/04/17217.1000.0017.10210,7840.02%
2018/04/12117.2000.0017.25111,1010.01%
2018/04/11517.2500.0017.25511,1470.04%
2018/04/10517.3000.0017.30511,0580.05%
2018/04/0900.0011.617.2017.20-11.611,011-0.10%
2018/03/31217.2000.0017.20210,9590.02%
2018/03/27117.2500.0017.25110,8970.01%
2018/03/2600.001017.1017.20-1010,813-0.09%
2018/03/12117.0500.0017.15110,6920.01%
2018/03/09416.9000.0017.00410,7120.04%
2018/03/0800.000.916.9516.90-0.910,759-0.01%
2018/03/07216.8000.0016.80210,9190.02%
2018/03/05216.8000.0016.70211,3450.02%
2018/03/01316.9500.0016.90311,2260.03%
2018/02/26317.1000.0017.05311,0050.03%
2018/02/23117.0500.0017.05110,9900.01%
2018/02/211016.7000.0016.651011,3040.09%
2018/02/093016.254.916.5016.4025.110,9990.23%
2018/02/07516.7000.0016.60510,5240.05%
2018/02/06116.505.816.5116.50-4.810,135-0.05%
2018/02/051017.0500.0017.05109,4550.11%
2018/01/30117.2500.0017.1519,5360.01%
2018/01/2900.001517.3817.30-159,468-0.16%
2018/01/2600.001517.3817.35-159,456-0.16%
2018/01/2539017.3200.0017.403909,4174.14% 大買/鉅額交易
2018/01/2485017.281017.3017.258409,3069.03% 大買/鉅額交易
2018/01/2385017.2700.0017.358509,2649.18% 大買/鉅額交易
2018/01/2286517.351117.4017.358549,1689.31% 大買/鉅額交易
2018/01/1986117.351017.4017.408519,1449.31% 大買/鉅額交易
2018/01/1857017.38217.4017.405689,1716.19% 大買/鉅額交易
2018/01/1756017.3000.0017.355609,1796.10% 大買/鉅額交易
2018/01/1659017.2800.0017.355909,1286.46% 大買/鉅額交易
2018/01/1557117.3200.0017.355719,0756.29% 大買/鉅額交易
2018/01/1257017.2200.0017.305709,2006.20% 大買/鉅額交易
2018/01/1157517.2300.0017.205759,1266.30% 大買/鉅額交易
2018/01/1028517.3500.0017.352859,2393.08% 大買/鉅額交易
2018/01/0928517.3500.0017.352859,2343.09% 大買/鉅額交易
2018/01/0847317.20217.1317.304719,2095.11% 大買/鉅額交易
2018/01/0544816.8311516.8116.903339,0203.69% 大買/大賣/鉅額交易
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－11時前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金 相關文章
合庫金 相關影音