合庫金 (5880)-聯邦商銀券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.15
漲跌
▲0.05
漲幅
+0.19%
成交量
8,490張
產業
上市金融類股
1864人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	26.05	0	0.00	26.10	1	9,790	0.01%
2024/04/19	20	25.64	0	0.00	25.60	20	9,699	0.21%
2024/04/18	0.3	25.75	0	0.00	25.85	0.3	9,408	0.00%
2024/04/17	14	25.68	20	25.80	25.70	-6	9,360	-0.06%
2024/04/16	74.2	25.86	0	0.00	25.70	74.2	9,281	0.80%
2024/04/15	5	26.10	9	26.10	26.10	-4	9,019	-0.04%
2024/04/12	31	26.00	0	0.00	26.05	31	8,969	0.35%
2024/04/11	5.2	26.10	0	0.00	26.10	5.2	8,859	0.06%
2024/04/10	14	26.25	30	26.35	26.20	-16	8,787	-0.18%
2024/04/09	5	26.20	4	26.21	26.25	1	8,791	0.01%
2024/04/08	2.1	26.08	0	0.00	26.20	2.1	8,776	0.02%
2024/04/03	36	26.01	0	0.00	26.00	36	8,756	0.41%
2024/04/02	5	26.20	0.5	26.30	26.30	4.5	8,672	0.05%
2024/04/01	0	0.00	20	26.30	26.30	-20	8,691	-0.23%
2024/03/29	1	26.20	0	0.00	26.20	1	8,681	0.01%
2024/03/28	5.2	26.06	0	0.00	26.00	5.2	8,570	0.06%
2024/03/22	20	26.00	0	0.00	26.00	20	8,420	0.24%
2024/03/20	4	25.74	0	0.00	25.65	4	8,568	0.05%
2024/03/18	0.5	26.13	0	0.00	26.05	0.5	8,436	0.01%
2024/03/14	0	0.00	1	26.30	26.30	-1	8,140	-0.01%
2024/03/13	0	0.00	0.2	25.90	25.85	-0.2	7,891	0.00%
2024/03/12	1	25.80	0	0.00	25.85	1	7,764	0.01%
2024/03/08	1	25.75	0	0.00	25.85	1	7,615	0.01%
2024/03/05	1	25.65	1	25.70	25.60	0	8,133	0.00%
2024/03/04	1	25.75	0	0.00	25.70	1	8,174	0.01%
2024/03/01	3	25.80	0	0.00	25.80	3	8,245	0.04%
2024/02/29	0.3	25.75	0	0.00	25.95	0.3	8,290	0.00%
2024/02/26	4	25.68	0	0.00	25.75	4	8,061	0.05%
2024/02/23	2	25.70	0.5	25.90	25.75	1.5	8,047	0.02%
2024/02/22	4	25.71	0	0.00	25.75	4	8,218	0.05%
2024/02/20	0.2	25.95	0	0.00	25.95	0.2	8,262	0.00%
2024/02/19	0.3	25.65	0	0.00	25.85	0.3	8,367	0.00%
2024/02/15	30	25.58	1	25.75	25.55	29	8,526	0.34%
2024/02/05	1	25.60	0	0.00	25.60	1	8,386	0.01%
2024/02/02	1	25.80	0	0.00	25.85	1	8,341	0.01%
2024/02/01	0.2	25.80	0	0.00	25.85	0.2	8,344	0.00%
2024/01/31	10	25.40	0	0.00	25.45	10	8,243	0.12%
2024/01/29	0.2	25.75	0	0.00	25.75	0.2	8,151	0.00%
2024/01/25	6	25.50	0	0.00	25.50	6	8,156	0.07%
2024/01/24	2	25.35	0	0.00	25.50	2	8,130	0.02%
2024/01/22	1	25.25	0	0.00	25.25	1	8,242	0.01%
2024/01/19	2	25.10	0	0.00	25.30	2	8,172	0.02%
2024/01/18	1.1	25.22	0	0.00	25.20	1.1	8,174	0.01%
2024/01/17	12.5	25.29	1	25.30	25.15	11.5	8,142	0.14%
2024/01/16	11.3	25.60	0	0.00	25.50	11.3	7,886	0.14%
2024/01/15	1.1	26.01	0	0.00	26.00	1.1	7,741	0.01%
2024/01/12	0.1	26.10	0	0.00	26.00	0.1	7,878	0.00%
2024/01/11	2	26.13	0	0.00	26.10	2	7,909	0.03%
2024/01/10	7.4	26.24	0	0.00	26.20	7.4	7,881	0.09%
2024/01/08	0.1	26.60	0	0.00	26.50	0.1	7,929	0.00%
2024/01/05	0.2	26.45	0	0.00	26.50	0.2	7,918	0.00%
2024/01/03	6.2	26.34	0	0.00	26.35	6.2	8,258	0.08%
2024/01/02	0	0.00	0.1	26.65	26.80	-0.1	8,201	0.00%
2023/12/28	0	26.55	0	0.00	26.85	0	8,454	0.00%
2023/12/26	1	26.25	0	0.00	26.45	1	8,348	0.01%
2023/12/21	30	26.16	0	0.00	26.15	30	8,631	0.35%
2023/12/20	1	26.35	3.2	26.45	26.35	-2.2	8,620	-0.03%
2023/12/19	0.2	26.60	0	0.00	26.70	0.2	8,545	0.00%
2023/12/18	0.1	26.70	0	0.00	26.70	0.1	8,899	0.00%
2023/12/13	45	26.44	0	0.00	26.50	45	8,534	0.53%
2023/12/12	37	26.58	0	0.00	26.65	37	8,723	0.42%
2023/12/11	0.1	26.70	0	0.00	26.65	0.1	8,741	0.00%
2023/12/08	0.1	26.75	0	0.00	26.75	0.1	8,712	0.00%
2023/12/05	0	0.00	2	26.65	26.65	-2	8,825	-0.02%
2023/12/04	1.1	26.70	2.1	26.89	26.75	-1	8,846	-0.01%
2023/12/01	5	26.55	0	0.00	26.55	5	8,894	0.06%
2023/11/28	0	26.65	0	0.00	26.75	0	8,147	0.00%
2023/11/27	0.2	26.55	0	0.00	26.50	0.2	8,223	0.00%
2023/11/24	0	0.00	1	26.45	26.50	-1	8,166	-0.01%
2023/11/22	1	26.50	0	0.00	26.50	1	8,211	0.01%
2023/11/21	0	0.00	5.2	26.75	26.80	-5.2	8,262	-0.06%
2023/11/20	0.1	26.55	0	0.00	26.45	0.1	8,085	0.00%
2023/11/15	0	0.00	3	26.30	26.40	-3	7,867	-0.04%
2023/11/10	1	25.70	0	0.00	25.75	1	7,902	0.01%
2023/11/08	2.1	25.76	0	0.00	25.75	2.1	8,129	0.03%
2023/11/06	4.8	25.82	0	0.00	25.85	4.8	8,325	0.06%
2023/10/31	47.4	25.10	0.4	25.20	25.15	47	9,156	0.51%
2023/10/30	101.5	25.10	0	0.00	25.10	101.5	9,348	1.09%	大買/鉅額交易
2023/10/26	107.2	25.10	0	0.00	25.10	107.2	9,471	1.13%	大買/鉅額交易
2023/10/24	1.5	25.37	0	0.00	25.25	1.5	9,505	0.02%
2023/10/23	0.4	25.46	0	0.00	25.30	0.4	9,611	0.00%
2023/10/20	6.2	25.31	0	0.00	25.50	6.2	9,564	0.06%
2023/10/19	10.5	25.76	0	0.00	25.65	10.5	9,439	0.11%
2023/10/18	2.2	25.96	0	0.00	26.00	2.2	9,444	0.02%
2023/10/17	2	25.98	0	0.00	26.05	2	9,425	0.02%
2023/10/16	3	26.05	0	0.00	26.15	3	9,456	0.03%
2023/10/11	0	26.00	25	25.94	26.10	-25	9,471	-0.26%
2023/10/06	0	0.00	5	25.60	25.65	-5	9,257	-0.05%
2023/10/05	22	25.45	0	0.00	25.30	22	9,287	0.24%
2023/10/04	13	25.22	0	0.00	25.10	13	9,223	0.14%
2023/10/03	8.2	25.53	0	0.00	25.50	8.2	9,084	0.09%
2023/10/02	0	0.00	0	25.80	25.65	0	9,158	0.00%
2023/09/28	0.2	25.70	0	0.00	25.60	0.2	9,451	0.00%
2023/09/27	0.2	25.65	0	0.00	25.50	0.2	9,468	0.00%
2023/09/26	4	25.59	0	0.00	25.55	4	9,403	0.04%
2023/09/25	1	25.80	0	0.00	25.85	1	9,264	0.01%
2023/09/21	11	25.71	0	0.00	25.65	11	9,377	0.12%
2023/09/19	0	0.00	0	26.40	26.20	0	9,043	0.00%
2023/09/18	0.1	26.45	0	0.00	26.35	0.1	9,094	0.00%
2023/09/15	0.6	26.60	0	0.00	26.40	0.6	9,133	0.01%
2023/09/11	2	26.00	0	0.00	26.15	2	8,983	0.02%
2023/09/06	20	26.19	0	0.00	26.10	20	8,951	0.22%
2023/09/05	5	26.30	0	0.00	26.30	5	8,861	0.06%
2023/08/25	31	26.49	0	0.00	26.40	31	9,118	0.34%
2023/08/23	10	26.60	0	0.00	26.60	10	9,170	0.11%
2023/08/22	10	26.70	0	0.00	26.80	10	9,184	0.11%
2023/08/17	23.1	26.19	0	0.00	26.35	23.1	9,248	0.25%
2023/08/16	40	26.55	0	0.00	26.55	40	9,178	0.44%
2023/08/15	10.2	26.90	0	0.00	26.90	10.2	9,179	0.11%
2023/08/14	40.1	27.15	0	0.00	27.10	40.1	9,217	0.43%
2023/08/11	3	27.72	0	0.00	27.60	3	9,354	0.03%
2023/08/10	5	27.73	0	0.00	27.80	5	9,369	0.05%
2023/08/09	0	0.00	2.1	27.76	27.85	-2.1	9,297	-0.02%
2023/08/08	6	29.42	0	0.00	29.35	6	9,021	0.07%
2023/08/01	0	0.00	20	29.50	29.50	-20	8,224	-0.24%
2023/07/31	0.4	29.40	2	29.40	29.40	-1.6	8,200	-0.02%
2023/07/26	0	0.00	15	28.75	28.95	-15	8,114	-0.18%
2023/07/24	9	28.12	0	0.00	28.20	9	8,163	0.11%
2023/07/21	20	28.33	0	0.00	28.25	20	8,216	0.24%
2023/07/20	0	0.00	4	28.45	28.50	-4	8,341	-0.05%
2023/07/19	0	0.00	10	28.60	28.35	-10	8,329	-0.12%
2023/07/18	0	0.00	0	28.40	28.45	0	8,309	0.00%
2023/07/17	0	0.00	22	28.42	28.45	-22	8,307	-0.26%
2023/07/14	10	28.05	31	28.26	28.30	-21	8,244	-0.25%
2023/07/13	20	28.10	10	28.20	28.05	10	8,151	0.12%
2023/07/12	121	27.95	0	0.00	28.15	121	8,187	1.48%	大買/鉅額交易
2023/07/11	99	28.00	0	0.00	28.05	99	8,215	1.20%
2023/07/07	261	27.43	0	0.00	27.65	261	8,155	3.20%	大買/鉅額交易
2023/07/06	110	27.93	0	0.00	27.70	110	8,082	1.36%	大買/鉅額交易
2023/07/05	71	28.12	0	0.00	28.10	71	7,767	0.91%
2023/07/04	40	28.10	0	0.00	28.20	40	7,711	0.52%
2023/07/03	100	28.10	11	28.20	28.25	89	7,759	1.15%
2023/06/19	0	0.00	2	27.85	28.10	-2	7,676	-0.03%
2023/06/16	10	28.10	0	0.00	28.00	10	7,693	0.13%
2023/06/13	0	0.00	1.3	28.27	28.25	-1.3	7,859	-0.02%
2023/06/12	0	0.00	0	28.30	28.10	0	8,044	0.00%
2023/06/02	0	0.00	10	28.10	28.20	-10	8,487	-0.12%
2023/05/30	0	0.00	6	28.05	28.10	-6	8,097	-0.07%
2023/05/24	0	0.00	5	28.20	28.35	-5	8,395	-0.06%
2023/05/18	1	28.00	0	0.00	28.05	1	8,200	0.01%
2023/05/17	1	27.45	6	27.87	27.90	-5	8,109	-0.06%
2023/05/10	5	27.40	0	0.00	27.35	5	7,794	0.06%
2023/05/05	1	27.10	20	27.15	27.20	-19	7,829	-0.24%
2023/05/04	0	0.00	7	27.15	27.15	-7	7,850	-0.09%
2023/05/03	0	0.00	3.1	27.05	27.05	-3.1	7,905	-0.04%
2023/05/02	0	0.00	15	27.10	27.20	-15	8,229	-0.18%
2023/04/27	0	0.00	10	26.50	26.60	-10	8,392	-0.12%
2023/04/19	1	26.50	1	26.55	26.60	0	8,945	0.00%
2023/04/12	1	26.40	0	0.00	26.40	1	9,022	0.01%
2023/04/07	2	26.15	0	0.00	26.20	2	9,084	0.02%
2023/04/06	0	0.00	10	26.30	26.20	-10	9,079	-0.11%
2023/03/31	0	0.00	5	26.25	26.10	-5	9,045	-0.06%
2023/03/29	4	26.15	1	26.20	26.25	3	8,895	0.03%
2023/03/20	6.2	25.21	0	0.00	25.20	6.2	9,381	0.07%
2023/03/17	0	0.00	1	25.40	25.35	-1	9,373	-0.01%
2023/03/16	0.1	25.40	0	0.00	25.30	0.1	9,266	0.00%
2023/03/15	5.2	25.72	0	0.00	25.60	5.2	9,225	0.06%
2023/03/14	2	25.83	0	0.00	25.80	2	9,155	0.02%
2023/03/13	1	26.00	0	0.00	26.10	1	9,006	0.01%
2023/03/10	0.1	26.25	0	0.00	26.15	0.1	8,939	0.00%
2023/03/06	0	0.00	0.6	26.67	26.60	-0.6	9,720	-0.01%
2023/03/03	0	0.00	10	26.40	26.40	-10	9,859	-0.10%
2023/02/22	1	26.65	0	0.00	26.50	1	9,787	0.01%
2023/02/21	1.3	26.67	0	0.00	26.70	1.3	9,769	0.01%
2023/02/20	0	0.00	0.4	26.85	26.85	-0.4	9,878	0.00%
2023/02/09	1	26.30	0	0.00	26.35	1	10,538	0.01%
2023/02/08	1	26.45	0	0.00	26.35	1	10,628	0.01%
2023/02/07	20	26.45	0	0.00	26.40	20	10,665	0.19%
2023/02/06	0	26.60	0	0.00	26.35	0	10,631	0.00%
2023/02/03	5	26.53	0	0.00	26.65	5	10,580	0.05%
2023/01/31	4	26.80	0	0.00	26.45	4	10,807	0.04%
2023/01/30	6	26.70	0	0.00	27.30	6	10,592	0.06%
2023/01/17	2	26.75	0	0.00	26.70	2	10,297	0.02%
2023/01/16	0	26.80	0	0.00	26.85	0	10,309	0.00%
2023/01/13	2	26.58	0	0.00	26.35	2	10,296	0.02%
2023/01/11	6	26.70	3	26.65	26.70	3	10,584	0.03%
2023/01/10	0	0.00	5	26.90	27.00	-5	10,562	-0.05%
2023/01/09	0	0.00	2	26.85	27.00	-2	10,529	-0.02%
2023/01/06	0	0.00	31	26.30	26.30	-31	10,405	-0.30%
2023/01/05	0	0.00	3.2	26.25	26.25	-3.2	10,568	-0.03%
2023/01/04	0	25.95	0	0.00	26.00	0	10,683	0.00%
2023/01/03	0	25.88	0	0.00	25.90	0	10,927	0.00%
2022/12/30	0	25.80	2	26.00	26.00	-2	10,957	-0.02%
2022/12/29	0	25.74	0	0.00	25.65	0	11,042	0.00%
2022/12/26	1	26.05	0	0.00	26.10	1	11,392	0.01%
2022/12/21	0	0.00	10	26.00	26.00	-10	12,228	-0.08%
2022/12/19	0	0.00	4	26.05	26.15	-4	12,415	-0.03%
2022/12/14	0	0.00	53	26.50	26.50	-53	12,412	-0.43%
2022/12/07	0	25.91	0	0.00	26.05	0	12,641	0.00%
2022/12/06	6	25.83	0	0.00	25.80	6	12,595	0.05%
2022/11/29	0	0.00	10	26.10	26.50	-10	12,035	-0.08%
2022/11/28	1	25.80	0	0.00	26.15	1	11,974	0.01%
2022/11/25	10	26.10	0	0.00	26.30	10	11,936	0.08%
2022/11/24	1	26.05	0	0.00	26.30	1	11,900	0.01%
2022/11/21	2	25.70	0	0.00	26.05	2	11,901	0.02%
2022/11/18	19	25.82	0	0.00	25.80	19	11,857	0.16%
2022/11/16	1.1	26.41	0	0.00	26.45	1.1	11,820	0.01%
2022/11/15	1	26.20	3	26.45	26.70	-2	11,760	-0.02%
2022/11/14	3	26.55	0	0.00	26.55	3	11,644	0.03%
2022/11/11	0	0.00	6	26.37	26.55	-6	11,435	-0.05%
2022/11/10	2	25.80	0	0.00	25.90	2	11,291	0.02%
2022/11/09	0	0.00	5	25.95	26.00	-5	11,354	-0.04%
2022/11/08	15	25.60	0	0.00	25.75	15	11,330	0.13%
2022/11/07	5	25.40	0	0.00	25.60	5	11,381	0.04%
2022/11/04	0	0.00	10	25.00	25.75	-10	11,487	-0.09%
2022/11/03	0.1	24.95	0	0.00	25.00	0.1	11,813	0.00%
2022/11/02	5	25.20	0	0.00	25.00	5	12,342	0.04%
2022/10/31	0	0.00	2	25.05	25.00	-2	12,742	-0.02%
2022/10/28	0	0.00	2	25.05	25.05	-2	12,734	-0.02%
2022/10/25	0	0.00	10	25.00	25.15	-10	12,628	-0.08%
2022/10/24	0.1	24.75	0	0.00	24.70	0.1	12,685	0.00%
2022/10/20	0	23.65	0	0.00	24.25	0	12,711	0.00%
2022/10/19	0	24.15	0	0.00	24.05	0	12,455	0.00%
2022/10/18	50	24.30	0	0.00	24.40	50	12,381	0.40%
2022/10/14	50	24.50	0	0.00	24.50	50	12,338	0.41%
2022/10/13	250	24.73	0	0.00	24.55	250	12,294	2.03%	大買/鉅額交易
2022/10/11	200.1	25.15	0	0.00	25.05	200.1	12,050	1.66%	大買/鉅額交易
2022/10/05	2	25.85	0	0.00	25.70	2	11,928	0.02%
2022/10/04	0	0.00	1.1	25.49	25.85	-1.1	12,010	-0.01%
2022/10/03	0.1	25.90	1	25.70	25.70	-0.9	11,928	-0.01%
2022/09/30	0	0.00	5	26.55	26.25	-5	11,847	-0.04%
2022/09/27	0	0.00	0.2	26.25	26.15	-0.2	11,348	0.00%
2022/09/26	1	26.30	0	0.00	26.25	1	11,344	0.01%
2022/09/22	5.1	26.71	0	0.00	26.80	5.1	11,349	0.05%
2022/09/15	0.5	27.40	0	0.00	27.50	0.5	11,072	0.00%
2022/09/07	0.1	27.05	0	0.00	26.95	0.1	11,667	0.00%
2022/08/31	1	27.55	0	0.00	27.65	1	11,666	0.01%
2022/08/23	2	27.10	0	0.00	27.00	2	12,626	0.02%
2022/08/18	0	0.00	2	27.55	27.75	-2	13,199	-0.02%
2022/08/09	0	0.00	5.2	28.40	28.50	-5.2	14,249	-0.04%
2022/08/08	0	0.00	9	27.90	28.00	-9	13,851	-0.06%
2022/07/29	5	27.10	15	27.20	27.40	-10	15,027	-0.07%
2022/07/28	0	0.00	4	27.00	27.25	-4	14,962	-0.03%
2022/07/27	15	26.90	0	0.00	26.95	15	14,884	0.10%
2022/07/26	10	26.40	0	0.00	26.50	10	14,838	0.07%
2022/07/20	7	25.86	0	0.00	25.60	7	15,061	0.05%
2022/07/13	5	25.54	0	0.00	25.85	5	15,416	0.03%
2022/07/12	400.2	25.20	0	0.00	25.20	400.2	15,584	2.57%	大買/鉅額交易
2022/07/11	5	25.85	0	0.00	25.65	5	15,653	0.03%
2022/06/24	0	0.00	1.2	27.16	27.35	-1.2	17,621	-0.01%
2022/06/20	1	26.15	0	0.00	26.10	1	17,800	0.01%
2022/06/17	0.1	26.85	0	0.00	26.75	0.1	17,649	0.00%
2022/06/16	1	27.20	0	0.00	27.10	1	17,528	0.01%
2022/06/14	2	26.75	0	0.00	27.00	2	18,135	0.01%
2022/06/13	1	26.70	0	0.00	26.95	1	18,214	0.01%
2022/06/09	0	27.40	0	0.00	27.30	0	18,235	0.00%
2022/06/02	2	27.25	2	27.45	27.35	0	18,736	0.00%
2022/05/26	0	0.00	1	27.50	27.70	-1	17,998	-0.01%
2022/05/25	0	0.00	2	27.38	27.40	-2	18,028	-0.01%
2022/05/20	0	0.00	10	27.00	27.15	-10	18,195	-0.05%
2022/05/18	0	0.00	5	27.00	27.30	-5	17,617	-0.03%
2022/05/16	10	25.80	0	0.00	25.65	10	17,036	0.06%
2022/05/12	9	25.53	8	25.79	25.35	1	16,820	0.01%
2022/05/10	0.2	26.10	0	0.00	26.20	0.2	16,400	0.00%
2022/05/09	4	26.45	0	0.00	26.40	4	16,183	0.02%
2022/05/06	0.1	27.40	0	0.00	27.40	0.1	16,155	0.00%
2022/05/05	2	28.00	0	0.00	27.80	2	16,194	0.01%
2022/05/04	1	28.10	7	28.15	28.05	-6	16,251	-0.04%
2022/05/03	0.1	28.20	0	0.00	28.15	0.1	16,504	0.00%
2022/04/28	2	28.10	0	0.00	28.20	2	17,024	0.01%
2022/04/27	1.2	28.48	0.1	28.45	28.30	1.1	16,877	0.01%
2022/04/26	1	28.90	0	0.00	28.80	1	16,848	0.01%
2022/04/25	0.2	28.40	10	28.25	28.30	-9.8	16,854	-0.06%
2022/04/22	0	0.00	6	28.83	28.85	-6	16,762	-0.04%
2022/04/21	5.2	28.51	0	0.00	28.55	5.2	16,839	0.03%
2022/04/20	1	28.40	0	0.00	28.85	1	16,943	0.01%
2022/04/18	5	28.40	0	0.00	28.55	5	17,228	0.03%
2022/04/14	3	29.82	0	0.00	29.55	3	17,028	0.02%
2022/04/12	6	30.20	0	0.00	30.15	6	16,669	0.04%
2022/04/11	2	31.00	0.4	31.00	30.65	1.6	16,468	0.01%
2022/04/08	6	30.33	0	0.00	30.55	6	16,224	0.04%
2022/04/07	4	30.68	1	30.60	30.05	3	16,109	0.02%
2022/04/06	3	30.50	17	30.31	30.75	-14	15,755	-0.09%
2022/03/31	0	0.00	6.4	29.51	29.55	-6.4	15,345	-0.04%
2022/03/29	6	28.86	0	0.00	28.75	6	14,903	0.04%
2022/03/28	6	28.45	0	0.00	28.90	6	14,823	0.04%
2022/03/25	1	28.50	1.3	28.63	28.65	-0.3	14,716	0.00%
2022/03/24	0	0.00	1	28.50	28.65	-1	14,693	-0.01%
2022/03/23	0	0.00	18.4	28.46	28.60	-18.4	14,691	-0.13%
2022/03/21	5	27.91	0	0.00	27.85	5	14,466	0.03%
2022/03/18	0	0.00	5	28.15	28.15	-5	14,472	-0.03%
2022/03/17	0	0.00	5	27.65	27.55	-5	14,144	-0.04%
2022/03/16	2.9	27.02	0	0.00	27.30	2.9	14,011	0.02%
2022/03/11	2	26.50	0	0.00	26.65	2	14,255	0.01%
2022/03/08	2	25.85	0	0.00	25.90	2	14,430	0.01%
2022/03/07	3.3	26.37	0	0.00	26.30	3.3	14,069	0.02%
2022/03/03	4	26.83	0	0.00	26.85	4	14,196	0.03%
2022/02/24	5	26.70	0	0.00	26.60	5	13,949	0.04%
2022/02/22	0.3	26.97	0	0.00	26.95	0.3	13,670	0.00%
2022/02/21	10	27.20	5	27.25	27.25	5	13,536	0.04%
2022/02/17	0.2	27.55	0	0.00	27.45	0.2	13,664	0.00%
2022/02/15	0	0.00	1	27.40	27.35	-1	13,787	-0.01%
2022/02/14	0	0.00	35	27.35	27.45	-35	13,753	-0.25%
2022/02/09	0	0.00	1	27.75	27.75	-1	13,670	-0.01%
2022/02/08	0	0.00	19	27.54	27.70	-19	13,469	-0.14%
2022/02/07	1	27.00	0	0.00	27.05	1	13,086	0.01%
2022/01/25	1	25.95	0	0.00	26.20	1	12,662	0.01%
2022/01/21	0.1	26.55	0	0.00	26.45	0.1	12,181	0.00%
2022/01/20	10.1	26.80	0	0.00	26.80	10.1	11,886	0.08%
2022/01/19	10	27.00	0	0.00	27.00	10	11,834	0.08%
2022/01/18	0.2	27.05	0	0.00	27.05	0.2	11,873	0.00%
2022/01/14	1	27.20	0	0.00	27.20	1	11,617	0.01%
2022/01/13	10	27.18	2	27.30	27.40	8	11,440	0.07%
2022/01/12	2	27.05	0	0.00	27.15	2	11,267	0.02%
2022/01/11	0	0.00	13	26.78	26.95	-13	11,128	-0.12%
2022/01/10	0	0.00	2	26.00	26.30	-2	10,899	-0.02%
2022/01/07	10	25.95	0	0.00	25.95	10	10,787	0.09%
2022/01/06	0	0.00	13	25.70	25.75	-13	10,653	-0.12%
2021/12/29	1	25.40	1.5	25.42	25.50	-0.5	10,678	-0.01%
2021/12/28	0.4	25.35	0	0.00	25.35	0.4	10,676	0.00%
2021/12/24	0	0.00	0.6	25.05	25.05	-0.6	10,783	-0.01%
2021/12/22	5	24.85	0	0.00	24.95	5	10,954	0.05%
2021/12/20	3	24.75	0	0.00	24.80	3	10,981	0.03%
2021/12/17	0	0.00	0	25.10	25.10	0	10,892	0.00%
2021/12/13	4	25.25	0	0.00	25.00	4	11,017	0.04%
2021/12/10	2	25.10	0	0.00	25.10	2	10,923	0.02%
2021/12/09	0	0.00	6	24.99	25.20	-6	10,848	-0.06%
2021/12/07	0	0.00	3.2	24.26	24.30	-3.2	10,450	-0.03%
2021/11/26	0	0.00	20	23.60	23.55	-20	9,999	-0.20%
2021/11/25	0	0.00	2.1	23.75	23.90	-2.1	10,091	-0.02%
2021/11/24	0	0.00	5	23.80	23.70	-5	10,200	-0.05%
2021/11/23	6	23.58	0	0.00	23.50	6	10,243	0.06%
2021/11/22	300	23.65	0	0.00	23.70	300	10,223	2.93%	大買/鉅額交易
2021/11/19	4	23.70	0	0.00	23.65	4	10,210	0.04%
2021/11/16	0	0.00	0	23.55	23.45	0	10,110	0.00%
2021/11/10	0	0.00	8	23.10	23.10	-8	10,163	-0.08%
2021/11/09	0	0.00	1	22.90	23.00	-1	10,141	-0.01%
2021/11/03	2	22.70	0	0.00	22.75	2	11,254	0.02%
2021/11/02	2	22.70	0	0.00	22.80	2	11,495	0.02%
2021/10/26	0	0.00	5.6	22.65	22.75	-5.6	12,050	-0.05%
2021/10/20	0	0.00	0.4	22.50	22.50	-0.4	12,173	0.00%
2021/10/19	0	0.00	2	22.55	22.40	-2	12,200	-0.02%
2021/10/18	0	0.00	0.1	22.40	22.40	-0.1	12,359	0.00%
2021/10/14	0	0.00	5	22.20	22.10	-5	12,359	-0.04%
2021/10/07	0	0.00	3	22.15	22.15	-3	12,355	-0.02%
2021/10/04	3	21.90	0	0.00	22.00	3	12,339	0.02%
2021/10/01	0.2	21.95	0	0.00	22.00	0.2	12,306	0.00%
2021/09/23	0	0.00	1	21.95	22.10	-1	12,157	-0.01%
2021/09/22	3	21.70	0	0.00	21.75	3	12,137	0.02%
2021/09/16	5	22.10	0	0.00	22.20	5	11,762	0.04%
2021/09/14	1	22.15	0	0.00	22.20	1	11,766	0.01%
2021/09/03	0	0.00	13	22.14	22.30	-13	11,664	-0.11%
2021/09/02	5	22.10	0	0.00	22.05	5	11,597	0.04%
2021/09/01	1	22.15	27	22.20	22.20	-26	11,558	-0.22%
2021/08/26	2	21.40	0	0.00	21.40	2	10,938	0.02%
2021/08/18	5	21.06	0	0.00	21.05	5	11,210	0.04%
2021/08/17	2	21.00	0	0.00	21.10	2	11,252	0.02%
2021/08/13	3	21.15	0	0.00	21.15	3	11,074	0.03%
2021/08/12	2	21.40	20	21.25	21.35	-18	11,117	-0.16%
2021/08/11	1	21.45	0	0.00	21.45	1	11,095	0.01%
2021/08/10	0	0.00	10	22.10	22.15	-10	10,954	-0.09%
2021/08/04	0	0.00	1	22.20	22.20	-1	11,693	-0.01%
2021/07/28	5	21.80	52	21.90	21.95	-47	12,017	-0.39%
2021/07/27	5	21.80	0	0.00	21.95	5	12,231	0.04%
2021/07/26	20	21.89	0	0.00	21.90	20	12,298	0.16%
2021/07/21	50.3	21.60	0	0.00	21.70	50.3	12,227	0.41%
2021/07/20	0	0.00	1	21.60	21.55	-1	12,322	-0.01%
2021/07/19	10	21.55	0	0.00	21.70	10	12,347	0.08%
2021/07/16	0	0.00	1.1	21.70	21.70	-1.1	12,366	-0.01%
2021/07/15	5	21.60	1	21.60	21.65	4	12,392	0.03%
2021/07/13	10	21.50	3.6	21.53	21.60	6.4	12,622	0.05%
2021/07/05	0	0.00	60	21.35	21.35	-60	12,790	-0.47%
2021/07/02	0	0.00	3	21.20	21.15	-3	12,825	-0.02%
2021/06/30	10	21.20	0	0.00	21.25	10	12,925	0.08%
2021/06/29	2	21.30	0	0.00	21.25	2	12,904	0.02%
2021/06/23	0	0.00	2	21.10	21.05	-2	13,384	-0.01%
2021/06/18	30	20.93	0	0.00	20.80	30	13,441	0.22%
2021/06/17	45	21.00	0	0.00	21.10	45	13,149	0.34%
2021/06/09	5	21.05	0	0.00	20.95	5	13,854	0.04%
2021/06/07	1	21.00	30	21.05	21.00	-29	14,064	-0.21%
2021/05/31	0	0.00	1	20.85	20.95	-1	14,726	-0.01%
2021/05/24	1	20.65	0	0.00	20.65	1	15,233	0.01%
2021/05/19	2	20.58	0	0.00	20.55	2	15,323	0.01%
2021/05/18	0	0.00	20	20.75	20.85	-20	15,203	-0.13%
2021/05/17	17	20.27	0	0.00	20.10	17	15,215	0.11%
2021/05/13	20	20.25	0	0.00	20.40	20	14,669	0.14%
2021/05/12	24	20.43	12	20.40	20.55	12	14,279	0.08%
2021/05/11	3	21.55	0	0.00	21.35	3	13,531	0.02%
2021/05/07	0	0.00	4	21.35	21.50	-4	13,380	-0.03%
2021/05/05	0	0.00	0.4	21.15	21.05	-0.4	13,373	0.00%
2021/05/03	20	21.25	0	0.00	21.25	20	13,105	0.15%
2021/04/28	0	0.00	2	21.45	21.50	-2	13,234	-0.02%
2021/04/27	0.6	21.50	0	0.00	21.55	0.6	13,554	0.00%
2021/04/26	0	0.00	2.4	21.50	21.55	-2.4	13,554	-0.02%
2021/04/22	1	21.35	7	21.35	21.35	-6	13,547	-0.04%
2021/04/20	0.4	21.50	0	0.00	21.45	0.4	13,483	0.00%
2021/04/19	0	0.00	5	21.40	21.45	-5	13,385	-0.04%
2021/04/16	0	0.00	5	21.10	21.20	-5	13,325	-0.04%
2021/04/09	0	0.00	8	20.85	20.85	-8	13,367	-0.06%
2021/04/07	0	0.00	5	20.95	21.00	-5	13,522	-0.04%
2021/03/31	0	0.00	20.6	21.15	21.15	-20.6	13,293	-0.15%
2021/03/30	1	21.10	0	0.00	21.10	1	13,143	0.01%
2021/03/29	5	21.00	0	0.00	21.10	5	13,008	0.04%
2021/03/25	0	0.00	6	20.80	20.80	-6	12,634	-0.05%
2021/03/24	0	0.00	5	20.65	20.65	-5	12,636	-0.04%
2021/03/22	0	0.00	30.2	20.43	20.50	-30.2	12,598	-0.24%
2021/03/19	11	20.45	0.3	20.55	20.40	10.7	12,656	0.08%
2021/03/16	5	20.70	0	0.00	20.70	5	12,209	0.04%
2021/03/15	5	20.55	0	0.00	20.55	5	12,273	0.04%
2021/03/10	3	20.35	0	0.00	20.40	3	12,472	0.02%
2021/03/08	5	20.15	0	0.00	20.10	5	12,199	0.04%
2021/02/26	3	20.03	0	0.00	19.95	3	12,211	0.02%
2021/02/24	5	20.15	3.2	20.29	20.15	1.8	11,541	0.02%
2021/02/22	0	0.00	0.2	20.00	19.95	-0.2	11,386	0.00%
2021/02/18	0	0.00	1	19.95	19.85	-1	11,462	-0.01%
2021/02/05	5	19.55	0	0.00	19.60	5	11,326	0.04%
2021/02/04	3	19.50	0	0.00	19.50	3	11,358	0.03%
2021/01/29	3	19.35	0	0.00	19.15	3	11,539	0.03%
2021/01/28	2	19.40	0	0.00	19.50	2	11,250	0.02%
2021/01/25	1	19.65	3	19.55	19.65	-2	10,955	-0.02%
2021/01/22	2	19.55	0	0.00	19.50	2	11,043	0.02%
2021/01/20	1	19.60	0	0.00	19.55	1	10,781	0.01%
2021/01/14	1	20.15	11	20.15	20.20	-10	10,013	-0.10%
2021/01/13	2	20.15	0	0.00	20.15	2	9,929	0.02%
2021/01/11	0	0.00	2	20.40	20.40	-2	9,800	-0.02%
2021/01/05	3	20.13	0	0.00	20.30	3	9,442	0.03%
2020/12/30	0	0.00	11	20.35	20.35	-11	9,299	-0.12%
2020/12/25	0	0.00	1	19.95	19.95	-1	9,196	-0.01%
2020/12/24	0	0.00	0.1	19.90	19.85	-0.1	9,257	0.00%
2020/12/23	0	0.00	124	19.85	19.80	-124	9,357	-1.33%	大賣/鉅額交易
2020/12/21	0	0.00	300	19.87	19.95	-300	9,846	-3.05%	大賣/鉅額交易
2020/12/18	1	19.90	37.2	19.98	19.85	-36.2	9,952	-0.36%
2020/12/16	1	20.05	0	0.00	20.05	1	10,101	0.01%
2020/12/14	0	0.00	1	19.90	19.90	-1	10,054	-0.01%
2020/12/11	20	19.99	0	0.00	20.00	20	10,081	0.20%
2020/12/10	2	19.75	0	0.00	19.85	2	9,974	0.02%
2020/12/09	13	19.75	20	19.80	19.75	-7	9,888	-0.07%
2020/12/08	0	0.00	0.5	20.00	19.90	-0.5	9,642	-0.01%
2020/11/30	0	0.00	40	20.30	20.30	-40	9,582	-0.42%
2020/11/23	0	0.00	0.1	20.35	20.35	-0.1	9,522	0.00%
2020/11/19	0	0.00	0.1	20.45	20.45	-0.1	9,484	0.00%
2020/11/10	0	0.00	60	20.13	20.15	-60	9,534	-0.63%
2020/11/09	1	19.95	0	0.00	20.00	1	9,549	0.01%
2020/10/30	1.5	19.27	0	0.00	19.20	1.5	11,841	0.01%
2020/10/29	1	19.40	3.1	19.40	19.35	-2.1	11,753	-0.02%
2020/10/27	0.5	19.70	0	0.00	19.55	0.5	11,956	0.00%
2020/10/19	0	0.00	95	19.60	19.50	-95	12,837	-0.74%
2020/10/16	1	19.50	0	0.00	19.50	1	12,878	0.01%
2020/10/15	4	19.54	0	0.00	19.50	4	12,993	0.03%
2020/09/28	1	19.45	1,402	19.44	19.70	-1,401	13,613	-10.29%	大賣/鉅額交易
2020/09/24	2	19.15	0	0.00	19.00	2	13,650	0.01%
2020/09/22	7	19.71	6	19.70	19.65	1	13,185	0.01%
2020/09/15	0	0.00	202	19.95	19.95	-202	13,120	-1.54%	大賣/鉅額交易
2020/09/03	5	19.95	0	0.00	19.90	5	13,987	0.04%
2020/09/02	2	19.95	0	0.00	19.95	2	14,024	0.01%
2020/09/01	2	20.05	0	0.00	20.00	2	14,112	0.01%
2020/08/31	10	20.10	0	0.00	20.05	10	14,125	0.07%
2020/08/27	11	20.06	0	0.00	20.05	11	14,388	0.08%
2020/08/25	2	20.25	11	20.30	20.25	-9	14,631	-0.06%
2020/08/24	10	20.25	0	0.00	20.25	10	15,189	0.07%
2020/08/20	11	20.29	0	0.00	20.15	11	15,325	0.07%
2020/08/19	2	20.53	0	0.00	20.50	2	15,083	0.01%
2020/08/12	3	20.40	0	0.00	20.40	3	15,179	0.02%
2020/08/11	33	21.87	0	0.00	21.85	33	14,395	0.23%
2020/08/06	0	0.00	6	21.60	21.60	-6	13,459	-0.04%
2020/08/03	0	0.00	5	21.25	21.20	-5	13,360	-0.04%
2020/07/27	5	21.00	0	0.00	20.95	5	13,443	0.04%
2020/07/24	10	21.10	0	0.00	21.05	10	13,590	0.07%
2020/07/23	0	0.00	3.2	21.25	21.25	-3.2	13,651	-0.02%
2020/07/22	5	21.25	0	0.00	21.30	5	13,788	0.04%
2020/07/20	16	21.23	0	0.00	21.25	16	14,074	0.11%
2020/07/17	30	21.28	0	0.00	21.30	30	14,324	0.21%
2020/07/16	10	21.20	0	0.00	21.25	10	14,755	0.07%
2020/07/15	110	21.10	0	0.00	21.20	110	14,807	0.74%	大買/鉅額交易
2020/07/14	200	21.10	0	0.00	21.10	200	14,992	1.33%	大買/鉅額交易
2020/07/13	100	21.10	1	21.20	21.20	99	15,222	0.65%
2020/07/10	300	21.07	0	0.00	21.10	300	15,445	1.94%	大買/鉅額交易
2020/07/09	400	21.11	0	0.00	21.15	400	15,658	2.55%	大買/鉅額交易
2020/07/08	101	21.15	10	21.15	21.15	91	15,732	0.58%	大買/
2020/07/07	100	21.15	0	0.00	21.15	100	15,884	0.63%
2020/07/06	0	0.00	6	21.16	21.15	-6	16,003	-0.04%
2020/07/03	100	20.95	5	21.00	21.00	95	16,161	0.59%
2020/07/02	100	20.85	3	20.90	20.95	97	16,347	0.59%
2020/07/01	270	20.82	0	0.00	20.85	270	16,609	1.63%	大買/鉅額交易
2020/06/17	0	0.00	2	20.75	20.85	-2	19,718	-0.01%
2020/06/16	0	0.00	10	20.85	20.90	-10	20,543	-0.05%
2020/06/15	2	20.65	0	0.00	20.60	2	21,657	0.01%
2020/06/12	1	20.65	0	0.00	20.75	1	22,198	0.00%
2020/06/10	0	0.00	2	21.23	21.25	-2	23,323	-0.01%
2020/06/08	2	21.20	0	0.00	21.30	2	25,003	0.01%
2020/06/05	0.4	21.25	0	0.00	21.25	0.4	24,986	0.00%
2020/06/03	1	21.15	5	21.15	21.10	-4	25,742	-0.02%
2020/06/02	1	20.75	5	20.95	20.95	-4	25,631	-0.02%
2020/05/21	0	0.00	1	20.10	20.15	-1	25,334	0.00%
2020/05/19	1	20.10	0	0.00	20.10	1	25,416	0.00%
2020/05/12	3	20.02	10	20.00	20.00	-7	25,212	-0.03%
2020/05/11	0	0.00	5	20.20	20.10	-5	25,234	-0.02%
2020/05/08	5	19.95	0	0.00	19.85	5	25,156	0.02%
2020/05/06	1	19.75	0	0.00	19.70	1	25,249	0.00%
2020/05/04	0	0.00	1	19.75	19.65	-1	25,342	0.00%
2020/04/30	0	0.00	5	20.10	20.10	-5	25,228	-0.02%
2020/04/29	0	0.00	3	20.00	20.00	-3	25,265	-0.01%
2020/04/28	4	19.65	0.2	19.85	19.80	3.8	25,298	0.01%
2020/04/27	1	19.35	1	19.55	19.50	0	25,860	0.00%
2020/04/24	2	19.00	0	0.00	19.00	2	25,809	0.01%
2020/04/23	2	19.15	0.5	19.15	19.05	1.5	25,658	0.01%
2020/04/22	2	19.00	0	0.00	19.10	2	25,393	0.01%
2020/04/21	8	19.35	50	19.60	19.20	-42	25,221	-0.17%
2020/04/17	0	0.00	5.2	20.19	19.90	-5.2	24,776	-0.02%
2020/04/15	141	19.90	26	19.98	20.05	115	24,252	0.47%	大買/鉅額交易
2020/04/13	10	19.10	1	19.20	19.05	9	23,578	0.04%
2020/04/10	5	19.00	1	19.10	19.15	4	23,446	0.02%
2020/04/09	0	0.00	1	18.60	18.75	-1	23,220	0.00%
2020/04/07	0	0.00	4.1	18.50	18.50	-4.1	22,712	-0.02%
2020/04/06	0	0.00	61	18.09	18.30	-61	22,477	-0.27%
2020/04/01	2	18.20	0	0.00	18.10	2	22,150	0.01%
2020/03/30	10	18.20	0	0.00	18.20	10	21,535	0.05%
2020/03/27	21	18.55	0	0.00	18.40	21	21,176	0.10%
2020/03/26	0	0.00	3	17.97	18.15	-3	20,639	-0.01%
2020/03/25	1	18.15	0	0.00	18.15	1	20,485	0.00%
2020/03/24	20	17.55	20	17.53	17.40	0	19,844	0.00%
2020/03/23	3	16.62	0	0.00	16.50	3	19,386	0.02%
2020/03/20	12	16.92	17	17.29	17.40	-5	18,736	-0.03%
2020/03/19	11	16.20	0	0.00	16.05	11	17,913	0.06%
2020/03/18	30	17.24	0	0.00	17.10	30	16,928	0.18%
2020/03/17	3	17.40	32	17.50	17.35	-29	16,316	-0.18%
2020/03/16	67	18.59	0	0.00	18.15	67	15,366	0.44%
2020/03/13	26.5	18.32	36	18.39	18.95	-9.5	14,721	-0.06%
2020/03/12	21	19.68	0	0.00	19.60	21	13,646	0.15%
2020/03/11	1	20.35	0	0.00	20.30	1	12,814	0.01%
2020/03/10	9	20.09	8.1	20.10	20.30	0.9	12,645	0.01%
2020/03/09	12	20.39	23	20.35	20.35	-11	12,210	-0.09%
2020/03/06	6	20.70	0	0.00	20.70	6	11,700	0.05%
2020/03/05	1	20.90	0	0.00	21.00	1	11,523	0.01%
2020/03/04	204	20.70	0	0.00	20.85	204	11,530	1.77%	大買/鉅額交易
2020/03/02	33	20.71	5	20.60	20.60	28	11,319	0.25%
2020/02/27	1	20.80	0	0.00	20.95	1	11,642	0.01%
2020/02/25	5	20.95	200	20.95	20.95	-195	11,264	-1.73%	大賣/鉅額交易
2020/02/24	1	21.05	0	0.00	21.05	1	11,187	0.01%
2020/02/20	5	21.45	0	0.00	21.40	5	10,905	0.05%
2020/02/19	0	0.00	1.4	21.39	21.50	-1.4	10,769	-0.01%
2020/02/18	1	21.30	0	0.00	21.35	1	10,726	0.01%
2020/02/10	0	0.00	5	20.95	21.20	-5	10,596	-0.05%
2020/02/07	1	21.05	0	0.00	21.20	1	10,596	0.01%
2020/02/05	1	20.80	10	20.95	21.00	-9	10,327	-0.09%
2020/01/31	5	20.85	0	0.00	20.80	5	9,884	0.05%
2020/01/30	10	20.80	0	0.00	20.60	10	9,584	0.10%
2020/01/17	0	0.00	2	21.20	21.25	-2	8,729	-0.02%
2020/01/15	0	0.00	0.7	21.15	21.15	-0.7	8,744	-0.01%
2020/01/14	0	0.00	10.4	21.05	21.05	-10.4	8,643	-0.12%
2020/01/07	6	20.80	0	0.00	20.75	6	8,605	0.07%
2020/01/02	5	20.85	10	20.80	20.85	-5	8,632	-0.06%
2019/12/26	0	0.00	16	20.91	20.95	-16	8,622	-0.19%
2019/12/19	0	0.00	0	20.90	20.85	0	8,682	0.00%
2019/12/18	2	20.90	0	0.00	21.00	2	8,649	0.02%
2019/12/17	5	20.75	0	0.00	20.85	5	8,674	0.06%
2019/12/13	0	0.00	1	20.80	20.75	-1	8,560	-0.01%
2019/12/12	0	0.00	10	20.85	20.75	-10	8,327	-0.12%
2019/11/28	0	0.00	1	20.95	20.90	-1	8,359	-0.01%
2019/11/27	3.2	20.95	0	0.00	21.00	3.2	8,476	0.04%
2019/11/21	200	20.75	0	0.00	20.75	200	8,069	2.48%	大買/鉅額交易
2019/11/19	0	0.00	2	20.95	21.00	-2	8,023	-0.02%
2019/11/12	0.1	21.00	0	0.00	21.00	0.1	8,363	0.00%
2019/11/11	0	0.00	10	20.85	21.00	-10	8,892	-0.11%
2019/11/07	1	21.05	0	0.00	21.05	1	9,413	0.01%
2019/11/06	0.5	21.10	2	21.05	21.10	-1.5	9,451	-0.02%
2019/10/31	10	20.95	4	20.95	20.95	6	10,080	0.06%
2019/10/25	0	0.00	22	20.70	20.75	-22	10,366	-0.21%
2019/10/23	10	20.55	0	0.00	20.55	10	10,453	0.10%
2019/10/21	1	20.55	0	0.00	20.65	1	10,460	0.01%
2019/10/09	1	20.35	0	0.00	20.30	1	10,267	0.01%
2019/09/23	0	0.00	0.1	20.90	20.70	-0.1	10,123	0.00%
2019/09/20	0	0.00	7	20.75	20.80	-7	10,251	-0.07%
2019/09/19	0.1	20.90	50.6	20.80	20.80	-50.5	10,047	-0.50%
2019/09/11	0	0.00	10	20.60	20.60	-10	10,267	-0.10%
2019/09/06	0	0.00	1	20.40	20.40	-1	10,298	-0.01%
2019/09/04	0	0.00	300	20.09	20.20	-300	10,457	-2.87%	大賣/鉅額交易
2019/08/30	0	0.00	100	19.83	20.00	-100	10,809	-0.93%
2019/08/22	0	0.00	104	19.75	19.75	-104	10,779	-0.96%	大賣/鉅額交易
2019/08/21	0	0.00	50	19.75	19.65	-50	11,271	-0.44%
2019/08/20	0	0.00	452	19.85	19.75	-452	11,236	-4.02%	大賣/鉅額交易
2019/08/19	0	0.00	1,050	19.88	19.85	-1,050	11,255	-9.33%	大賣/鉅額交易
2019/08/16	10	19.70	250	19.63	19.85	-240	11,231	-2.14%	大賣/鉅額交易
2019/08/15	2	19.55	101	19.60	19.55	-99	11,054	-0.90%	大賣/
2019/08/14	14	19.70	400	19.77	19.70	-386	11,117	-3.47%	大賣/鉅額交易
2019/08/13	31	20.74	0	0.00	20.70	31	10,754	0.29%
2019/08/08	5	20.70	0	0.00	20.75	5	10,399	0.05%
2019/08/05	5	20.55	0	0.00	20.65	5	10,272	0.05%
2019/07/31	4	21.00	0	0.00	21.00	4	10,046	0.04%
2019/07/25	0	0.00	1	21.15	21.20	-1	10,162	-0.01%
2019/07/15	2	20.85	0	0.00	20.80	2	10,837	0.02%
2019/07/08	1	20.80	0	0.00	20.80	1	11,213	0.01%
2019/07/05	1	20.75	0	0.00	20.80	1	11,231	0.01%
2019/06/19	1	20.90	1	20.85	20.90	0	11,262	0.00%
2019/06/13	0	0.00	0.2	20.30	20.25	-0.2	11,185	0.00%
2019/06/12	0	0.00	31	20.25	20.25	-31	11,283	-0.27%
2019/06/06	0	0.00	100	20.65	20.70	-100	10,950	-0.91%
2019/06/04	0	20.40	0	0.00	20.40	0	10,706	0.00%
2019/06/03	1	20.40	0	0.00	20.40	1	10,647	0.01%
2019/05/30	0	0.00	6	20.25	20.40	-6	10,475	-0.06%
2019/05/17	0	0.00	20	19.78	19.65	-20	10,021	-0.20%
2019/05/16	3	19.75	0	0.00	19.70	3	9,990	0.03%
2019/05/10	3	20.05	0	0.00	20.00	3	10,008	0.03%
2019/05/09	1	20.00	0	0.00	19.95	1	9,957	0.01%
2019/05/06	4	20.15	0	0.00	20.20	4	9,774	0.04%
2019/05/03	0	0.00	3	20.45	20.45	-3	9,644	-0.03%
2019/05/02	0	0.00	30	20.50	20.50	-30	9,555	-0.31%
2019/04/30	0	0.00	10.3	20.45	20.50	-10.3	9,531	-0.11%
2019/04/29	1	20.45	120	20.50	20.50	-119	9,581	-1.24%	大賣/鉅額交易
2019/04/26	1	20.25	0	0.00	20.35	1	9,666	0.01%
2019/04/24	0	0.00	205	20.45	20.50	-205	9,579	-2.14%	大賣/鉅額交易
2019/04/23	0	0.00	150	20.27	20.30	-150	9,578	-1.57%	大賣/鉅額交易
2019/04/22	5	20.15	100	20.05	20.20	-95	9,510	-1.00%
2019/04/11	3	19.40	0	0.00	19.45	3	9,386	0.03%
2019/04/03	5	19.45	0	0.00	19.45	5	9,410	0.05%
2019/04/01	752	19.45	0	0.00	19.45	752	9,386	8.01%	大買/鉅額交易
2019/03/29	200	19.35	0	0.00	19.50	200	9,259	2.16%	大買/鉅額交易
2019/03/28	400	19.33	1.3	19.36	19.40	398.7	9,229	4.32%	大買/鉅額交易
2019/03/27	400	19.38	0	0.00	19.40	400	9,246	4.33%	大買/鉅額交易
2019/03/25	100	19.30	0	0.00	19.30	100	9,453	1.06%
2019/03/22	6	19.50	0	0.00	19.45	6	9,443	0.06%
2019/03/20	4	19.30	0	0.00	19.50	4	9,341	0.04%
2019/03/18	0	0.00	5	19.05	19.20	-5	9,105	-0.05%
2019/03/14	5	19.00	0	0.00	19.00	5	8,868	0.06%
2019/03/12	0	0.00	10	19.05	19.05	-10	9,003	-0.11%
2019/03/05	1	18.90	3	18.95	18.95	-2	9,267	-0.02%
2019/02/18	1	18.55	0	0.00	18.70	1	8,665	0.01%
2019/02/13	53	18.65	0	0.00	18.60	53	8,503	0.62%
2019/02/12	52	18.60	0.2	18.70	18.65	51.8	8,374	0.62%
2019/01/24	0	0.00	1	18.45	18.50	-1	7,950	-0.01%
2019/01/23	0	0.00	12	18.44	18.45	-12	8,091	-0.15%
2019/01/18	0	0.00	1	18.30	18.30	-1	8,145	-0.01%
2019/01/15	0	0.00	2	18.15	18.25	-2	8,259	-0.02%
2019/01/04	6	17.61	0	0.00	17.65	6	8,202	0.07%
2018/12/26	0	0.00	3	17.45	17.40	-3	9,107	-0.03%
2018/12/25	0	0.00	266.5	17.45	17.45	-266.5	9,110	-2.92%	大賣/鉅額交易
2018/12/24	0	0.00	600	17.65	17.70	-600	9,143	-6.56%	大賣/鉅額交易
2018/12/22	0	0.00	1,972	17.55	17.55	-1,972	9,122	-21.62%	大賣/鉅額交易
2018/12/21	0	0.00	400	17.68	17.60	-400	9,242	-4.33%	大賣/鉅額交易
2018/12/20	0	0.00	200	17.60	17.65	-200	9,265	-2.16%	大賣/鉅額交易
2018/12/19	0	0.00	800	17.55	17.70	-800	9,304	-8.60%	大賣/鉅額交易
2018/12/18	1	17.55	0	0.00	17.55	1	9,217	0.01%
2018/12/17	0	0.00	200	17.80	17.80	-200	9,352	-2.14%	大賣/鉅額交易
2018/12/14	0	0.00	294	17.77	17.80	-294	9,326	-3.15%	大賣/鉅額交易
2018/12/13	0	0.00	820	17.79	17.80	-820	9,343	-8.78%	大賣/鉅額交易
2018/12/12	0	0.00	800	17.80	17.75	-800	9,376	-8.53%	大賣/鉅額交易
2018/12/11	0	0.00	800	17.73	17.80	-800	9,355	-8.55%	大賣/鉅額交易
2018/12/10	1	17.75	0	0.00	17.70	1	9,422	0.01%
2018/12/07	0	0.00	544	17.84	17.90	-544	9,465	-5.75%	大賣/鉅額交易
2018/12/06	0	0.00	800	17.85	17.85	-800	9,516	-8.41%	大賣/鉅額交易
2018/12/05	0	0.00	500	17.95	17.85	-500	9,408	-5.31%	大賣/鉅額交易
2018/12/03	0	0.00	1	17.95	17.95	-1	9,459	-0.01%
2018/11/23	0	0.00	1	17.80	17.75	-1	9,480	-0.01%
2018/11/22	1	17.80	0	0.00	17.85	1	9,497	0.01%
2018/11/21	0	0.00	13	17.85	17.85	-13	9,557	-0.14%
2018/11/16	0	0.00	1	17.85	17.90	-1	9,685	-0.01%
2018/11/15	1	17.70	0	0.00	17.85	1	9,802	0.01%
2018/11/13	1	17.45	200	17.65	17.60	-199	11,085	-1.80%	大賣/鉅額交易
2018/11/08	0	0.00	7	17.85	18.00	-7	11,682	-0.06%
2018/11/07	0	0.00	6	17.65	17.85	-6	11,759	-0.05%
2018/11/02	0	0.00	1	17.50	17.50	-1	12,033	-0.01%
2018/10/29	3	17.12	20	17.05	17.10	-17	12,231	-0.14%
2018/10/24	3	17.18	0	0.00	17.30	3	12,417	0.02%
2018/10/23	0.5	17.40	0	0.00	17.30	0.5	12,455	0.00%
2018/10/19	3	17.28	1	17.35	17.45	2	12,631	0.02%
2018/10/18	1	17.40	0	0.00	17.45	1	12,707	0.01%
2018/10/17	2	17.38	0	0.00	17.40	2	12,729	0.02%
2018/10/16	23	17.35	1	17.40	17.45	22	12,671	0.17%
2018/10/15	3	17.43	0	0.00	17.40	3	12,580	0.02%
2018/10/12	2	17.30	2	17.60	17.65	0	12,390	0.00%
2018/10/11	54	17.66	0	0.00	17.50	54	12,301	0.44%
2018/10/05	7	18.10	0	0.00	18.15	7	11,634	0.06%
2018/10/04	15	18.28	0	0.00	18.25	15	11,540	0.13%
2018/09/28	0.7	18.65	0	0.00	18.60	0.7	11,494	0.01%
2018/09/25	200	18.45	0	0.00	18.60	200	11,394	1.76%	大買/鉅額交易
2018/09/21	0	0.00	2.3	18.34	18.60	-2.3	11,413	-0.02%
2018/09/20	0	0.00	7	18.22	18.25	-7	11,290	-0.06%
2018/09/13	0.4	18.20	0	0.00	18.15	0.4	11,823	0.00%
2018/09/11	0	0.00	8	18.00	18.05	-8	11,943	-0.07%
2018/09/10	10	17.95	0	0.00	18.00	10	12,166	0.08%
2018/08/30	10	18.10	0	0.00	18.05	10	12,570	0.08%
2018/08/21	2	17.90	7	18.04	18.15	-5	14,218	-0.04%
2018/08/17	7	18.71	3	18.75	18.70	4	13,338	0.03%
2018/08/16	10	18.65	0	0.00	18.70	10	13,181	0.08%
2018/08/15	0	0.00	1	18.75	18.70	-1	13,047	-0.01%
2018/08/07	1	18.80	0	0.00	18.70	1	12,891	0.01%
2018/08/06	1	18.75	2	18.85	18.80	-1	12,814	-0.01%
2018/07/30	0	0.00	6	18.50	18.55	-6	12,369	-0.05%
2018/07/06	2	17.53	0	0.00	17.60	2	12,816	0.02%
2018/07/05	20	17.60	0	0.00	17.60	20	12,834	0.16%
2018/06/26	3	17.73	0	0.00	17.70	3	12,538	0.02%
2018/06/25	10	17.70	5	17.80	17.75	5	12,443	0.04%
2018/06/15	1	17.80	0	0.00	17.80	1	11,946	0.01%
2018/06/14	6	17.92	0	0.00	17.90	6	11,582	0.05%
2018/06/13	0	0.00	3	18.00	18.05	-3	11,441	-0.03%
2018/06/06	0	0.00	2	18.10	18.10	-2	11,502	-0.02%
2018/06/05	0	0.00	10	18.00	18.05	-10	11,367	-0.09%
2018/06/04	2	17.90	0	0.00	17.95	2	11,201	0.02%
2018/06/01	1	17.80	0	0.00	17.85	1	11,070	0.01%
2018/05/29	5	17.90	0	0.00	18.00	5	9,843	0.05%
2018/05/25	0	0.00	6	17.80	17.85	-6	9,716	-0.06%
2018/05/17	10	17.55	0	0.00	17.50	10	9,957	0.10%
2018/05/16	0	0.00	3	17.50	17.55	-3	10,173	-0.03%
2018/05/15	3	17.55	0	0.00	17.45	3	10,512	0.03%
2018/05/03	2	17.40	0	0.00	17.35	2	10,899	0.02%
2018/04/26	1	17.15	0	0.00	17.10	1	10,667	0.01%
2018/04/25	1	17.05	0	0.00	17.10	1	10,648	0.01%
2018/04/20	10	17.10	0	0.00	17.10	10	10,752	0.09%
2018/04/18	6	17.10	0	0.00	17.10	6	10,697	0.06%
2018/04/17	2	17.10	0	0.00	17.10	2	10,784	0.02%
2018/04/12	1	17.20	0	0.00	17.25	1	11,101	0.01%
2018/04/11	5	17.25	0	0.00	17.25	5	11,147	0.04%
2018/04/10	5	17.30	0	0.00	17.30	5	11,058	0.05%
2018/04/09	0	0.00	11.6	17.20	17.20	-11.6	11,011	-0.10%
2018/03/31	2	17.20	0	0.00	17.20	2	10,959	0.02%
2018/03/27	1	17.25	0	0.00	17.25	1	10,897	0.01%
2018/03/26	0	0.00	10	17.10	17.20	-10	10,813	-0.09%
2018/03/12	1	17.05	0	0.00	17.15	1	10,692	0.01%
2018/03/09	4	16.90	0	0.00	17.00	4	10,712	0.04%
2018/03/08	0	0.00	0.9	16.95	16.90	-0.9	10,759	-0.01%
2018/03/07	2	16.80	0	0.00	16.80	2	10,919	0.02%
2018/03/05	2	16.80	0	0.00	16.70	2	11,345	0.02%
2018/03/01	3	16.95	0	0.00	16.90	3	11,226	0.03%
2018/02/26	3	17.10	0	0.00	17.05	3	11,005	0.03%
2018/02/23	1	17.05	0	0.00	17.05	1	10,990	0.01%
2018/02/21	10	16.70	0	0.00	16.65	10	11,304	0.09%
2018/02/09	30	16.25	4.9	16.50	16.40	25.1	10,999	0.23%
2018/02/07	5	16.70	0	0.00	16.60	5	10,524	0.05%
2018/02/06	1	16.50	5.8	16.51	16.50	-4.8	10,135	-0.05%
2018/02/05	10	17.05	0	0.00	17.05	10	9,455	0.11%
2018/01/30	1	17.25	0	0.00	17.15	1	9,536	0.01%
2018/01/29	0	0.00	15	17.38	17.30	-15	9,468	-0.16%
2018/01/26	0	0.00	15	17.38	17.35	-15	9,456	-0.16%
2018/01/25	390	17.32	0	0.00	17.40	390	9,417	4.14%	大買/鉅額交易
2018/01/24	850	17.28	10	17.30	17.25	840	9,306	9.03%	大買/鉅額交易
2018/01/23	850	17.27	0	0.00	17.35	850	9,264	9.18%	大買/鉅額交易
2018/01/22	865	17.35	11	17.40	17.35	854	9,168	9.31%	大買/鉅額交易
2018/01/19	861	17.35	10	17.40	17.40	851	9,144	9.31%	大買/鉅額交易
2018/01/18	570	17.38	2	17.40	17.40	568	9,171	6.19%	大買/鉅額交易
2018/01/17	560	17.30	0	0.00	17.35	560	9,179	6.10%	大買/鉅額交易
2018/01/16	590	17.28	0	0.00	17.35	590	9,128	6.46%	大買/鉅額交易
2018/01/15	571	17.32	0	0.00	17.35	571	9,075	6.29%	大買/鉅額交易
2018/01/12	570	17.22	0	0.00	17.30	570	9,200	6.20%	大買/鉅額交易
2018/01/11	575	17.23	0	0.00	17.20	575	9,126	6.30%	大買/鉅額交易
2018/01/10	285	17.35	0	0.00	17.35	285	9,239	3.08%	大買/鉅額交易
2018/01/09	285	17.35	0	0.00	17.35	285	9,234	3.09%	大買/鉅額交易
2018/01/08	473	17.20	2	17.13	17.30	471	9,209	5.11%	大買/鉅額交易
2018/01/05	448	16.83	115	16.81	16.90	333	9,020	3.69%	大買/大賣/鉅額交易