創惟 (6104)-聯邦商銀券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

股價
170.0
漲跌
--
漲幅
0.00%
成交量
1,665張
產業
上櫃半導體類股
820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	1	177.50	181.00	-1	10,216	-0.01%
2024/12/05	7	177.00	7	178.36	178.00	0	10,185	0.00%
2024/12/04	11	168.14	10	165.00	171.00	1	9,472	0.01%
2024/12/03	9	154.11	15	154.50	155.50	-6	9,089	-0.07%
2024/12/02	0	0.00	1	150.50	148.00	-1	8,854	-0.01%
2024/11/28	8	132.81	0	0.00	137.00	8	8,810	0.09%
2024/11/26	3	144.67	6	152.67	143.50	-3	8,650	-0.03%
2024/11/22	2	131.00	0	0.00	131.50	2	8,378	0.02%
2024/11/14	2	139.00	0	0.00	136.50	2	8,426	0.02%
2024/11/11	0	0.00	1	145.00	146.00	-1	8,405	-0.01%
2024/11/08	2	147.00	0	0.00	145.00	2	8,396	0.02%
2024/11/07	0	0.00	2	154.00	154.00	-2	8,316	-0.02%
2024/11/06	0	0.00	3	151.00	152.00	-3	8,285	-0.04%
2024/11/05	0	0.00	7	147.50	149.00	-7	8,226	-0.09%
2024/10/30	1	148.00	0	0.00	147.50	1	8,168	0.01%
2024/10/29	3	140.50	0	0.00	142.00	3	8,094	0.04%
2024/10/28	0	0.00	1	148.00	144.00	-1	8,026	-0.01%
2024/10/25	3	146.00	0	0.00	145.00	3	7,945	0.04%
2024/10/24	6	150.00	4.1	148.66	147.50	1.9	7,867	0.02%
2024/10/23	0	0.00	2	159.25	160.00	-2	7,683	-0.03%
2024/10/22	1.1	157.36	47	156.39	153.00	-45.9	7,428	-0.62%
2024/10/21	0	0.00	8	145.63	150.50	-8	7,190	-0.11%
2024/10/18	10	142.40	4	143.50	143.50	6	7,089	0.08%
2024/10/17	2	148.00	12	145.67	143.50	-10	6,998	-0.14%
2024/10/16	0	0.00	4	147.00	146.00	-4	6,945	-0.06%
2024/10/15	5	148.00	0	0.00	147.50	5	6,930	0.07%
2024/10/14	8	150.00	11	151.09	150.50	-3	6,853	-0.04%
2024/10/11	3	148.50	0	0.00	148.50	3	6,580	0.05%
2024/10/09	2	149.50	2	149.00	146.50	0	6,506	0.00%
2024/10/07	1	152.50	0	0.00	152.50	1	6,345	0.02%
2024/10/04	1	148.50	2.1	151.48	151.50	-1.1	6,182	-0.02%
2024/10/01	0	0.00	2	149.00	152.00	-2	6,059	-0.03%
2024/09/30	4	147.50	4	149.25	148.00	0	5,856	0.00%
2024/09/27	42	154.04	0	0.00	146.00	42	5,565	0.75%
2024/09/26	15	154.50	2	153.00	149.50	13	5,141	0.25%
2024/09/25	0	0.00	5	145.90	149.50	-5	4,491	-0.11%
2024/09/23	0	0.00	2	140.00	138.00	-2	3,905	-0.05%
2024/09/20	9	141.22	2	150.00	138.50	7	3,713	0.19%
2024/09/19	15	131.50	4	139.00	139.00	11	2,988	0.37%
2024/09/18	1	123.00	11	125.68	126.50	-10	2,689	-0.37%
2024/09/16	1	135.00	2	134.25	135.00	-1	2,462	-0.04%
2024/09/13	12.1	134.16	3	135.00	131.50	9.1	2,256	0.40%
2024/09/12	2	125.00	4	126.25	126.50	-2	1,845	-0.11%
2024/09/09	0	0.00	1	115.00	116.50	-1	1,559	-0.06%
2024/09/05	2	112.50	2	113.50	109.00	0	1,535	0.00%
2024/09/04	1	99.90	0	0.00	106.00	1	1,508	0.07%
2024/09/03	0	112.00	0	0.00	111.00	0	1,475	0.00%
2024/09/02	2	117.00	0	0.00	114.50	2	1,445	0.14%
2024/08/30	7	120.07	6	117.33	115.00	1	1,376	0.07%
2024/08/27	0	0.00	3	112.00	112.00	-3	1,230	-0.24%
2024/08/21	0	0.00	2	109.00	107.50	-2	1,137	-0.18%
2024/08/20	2	107.00	0	0.00	109.00	2	1,115	0.18%
2024/08/19	0	0.00	1	102.50	102.50	-1	1,026	-0.10%
2024/08/14	5	98.16	2	100.50	97.80	3	1,053	0.28%
2024/08/13	0	0.00	2	94.50	96.00	-2	1,015	-0.20%
2024/07/29	0	0.00	2	94.60	91.00	-2	891	-0.22%
2024/07/22	1	98.20	0	0.00	95.70	1	877	0.11%
2024/07/19	2	100.00	3	100.63	99.80	-1	866	-0.12%
2024/07/17	1	105.00	0	0.00	105.50	1	847	0.12%
2024/07/16	1	104.00	0	0.00	106.00	1	828	0.12%
2024/07/15	0	0.00	1	102.50	103.00	-1	809	-0.12%
2024/07/11	0	0.00	1	103.00	103.00	-1	813	-0.12%
2024/07/10	0	0.00	1	103.50	103.50	-1	839	-0.12%
2024/07/08	1	101.50	0.1	102.00	101.50	0.9	845	0.11%
2024/07/05	0	0.00	3	102.00	102.00	-3	862	-0.35%
2024/07/04	3	99.50	0	0.00	99.20	3	856	0.35%
2024/07/01	2	100.00	0	0.00	99.00	2	865	0.23%
2024/06/20	0	0.00	1	104.00	104.50	-1	917	-0.11%
2024/06/19	3	103.83	3	104.17	103.00	0	919	0.00%
2024/06/18	1	102.00	1	105.50	102.50	0	917	0.00%
2024/06/12	0	0.00	3	100.50	99.40	-3	845	-0.36%
2024/06/11	0	0.00	2	99.00	99.00	-2	856	-0.23%
2024/05/31	1	100.00	1	100.50	99.00	0	1,024	0.00%
2024/05/29	0	0.00	1	102.00	101.00	-1	1,126	-0.09%
2024/05/28	1	101.00	2	101.50	101.00	-1	1,148	-0.09%
2024/05/27	1	99.80	0	0.00	99.50	1	1,195	0.08%
2024/05/24	0	0.00	1	98.50	99.90	-1	1,314	-0.08%
2024/05/23	1	99.10	0	0.00	98.00	1	1,632	0.06%
2024/05/22	3	99.70	0	0.00	99.40	3	1,917	0.16%
2024/05/20	1	99.10	6	97.92	98.90	-5	1,919	-0.26%
2024/05/16	6	95.98	0	0.00	95.80	6	1,970	0.30%
2024/05/03	2	96.20	2	95.60	95.60	0	2,191	0.00%
2024/04/26	0	0.00	1	94.20	93.80	-1	2,251	-0.04%
2024/04/25	1	93.60	1	94.70	93.10	0	2,269	0.00%
2024/04/24	1	94.20	0	0.00	94.70	1	2,290	0.04%
2024/04/23	0	0.00	1	93.30	92.30	-1	2,342	-0.04%
2024/04/22	2	92.30	0	0.00	91.20	2	2,353	0.08%
2024/04/17	1	97.40	1	97.50	97.60	0	2,379	0.00%
2024/04/16	1	95.10	1	94.60	94.00	0	2,384	0.00%
2024/04/15	0	0.00	4	98.10	98.00	-4	2,372	-0.17%
2024/04/11	2	102.75	1	103.50	103.00	1	2,379	0.04%
2024/04/10	1	107.50	0	0.00	108.00	1	2,368	0.04%
2024/04/09	1	107.00	0	0.00	106.50	1	2,391	0.04%
2024/04/08	1	108.50	0	0.00	108.00	1	2,408	0.04%
2024/04/03	1	110.00	0	0.00	110.00	1	2,418	0.04%
2024/03/28	1	109.00	0	0.00	108.00	1	2,525	0.04%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,533	-0.04%
2024/03/21	1	107.50	1	109.50	108.50	0	2,568	0.00%
2024/03/18	1	105.50	0	0.00	107.00	1	2,755	0.04%
2024/03/08	0	0.00	3	110.50	108.00	-3	2,890	-0.10%
2024/03/07	4	114.38	4	112.00	112.00	0	2,910	0.00%
2024/03/06	3	118.83	2	117.00	117.00	1	2,930	0.03%
2024/03/05	1	118.50	1	119.50	120.50	0	2,987	0.00%
2024/03/04	1	123.50	0	0.00	120.50	1	3,162	0.03%
2024/03/01	4	121.25	3	122.00	122.00	1	3,233	0.03%
2024/02/27	7	125.00	6	125.32	123.00	1	3,643	0.03%
2024/02/26	18	126.78	17	127.94	127.50	1	3,764	0.03%
2024/02/23	4	125.00	1	125.50	125.00	3	3,675	0.08%
2024/02/19	0	117.00	0	0.00	115.50	0	3,689	0.00%
2024/02/15	0	0.00	3	113.00	113.50	-3	3,787	-0.08%
2024/02/05	1	110.99	0	0.00	108.00	1	3,759	0.03%
2024/02/02	0	0.00	1	111.00	110.50	-1	3,759	-0.03%
2024/01/26	1	106.50	0	0.00	106.00	1	3,785	0.03%
2024/01/25	0	107.50	0	0.00	107.00	0	3,787	0.00%
2024/01/19	0	0.00	5	106.50	106.00	-5	3,820	-0.13%
2024/01/18	1	106.00	0	0.00	105.50	1	3,848	0.03%
2024/01/16	0	111.00	0	0.00	111.50	0	3,865	0.00%
2024/01/08	1	116.00	0	0.00	115.50	1	4,202	0.02%
2023/12/21	0	0.00	1	116.50	116.00	-1	4,258	-0.02%
2023/12/20	1	119.00	0	0.00	117.50	1	4,254	0.02%
2023/12/13	0	119.50	2	130.00	119.50	-2	4,237	-0.05%
2023/12/12	2	128.00	2	130.50	128.00	0	4,152	0.00%
2023/12/07	1	128.50	0.2	129.00	128.00	0.8	4,201	0.02%
2023/12/04	1	133.00	1	130.00	129.50	0	4,186	0.00%
2023/12/01	1	131.50	0.2	132.00	131.00	0.8	4,173	0.02%
2023/11/30	0	133.00	1	134.00	134.00	-1	4,183	-0.02%
2023/11/29	1	135.96	5	136.00	136.50	-4	4,198	-0.09%
2023/11/28	1	129.50	10	133.00	132.50	-9	4,025	-0.22%
2023/11/27	4	130.00	3	130.17	126.50	1	3,997	0.03%
2023/11/24	6	131.67	5	135.00	128.00	1	3,972	0.03%
2023/11/22	0.5	129.00	1	122.00	128.00	-0.5	3,474	-0.01%
2023/11/20	1	120.50	1.1	121.80	119.50	-0.1	3,193	0.00%
2023/11/17	1	116.00	2	116.50	118.50	-1	3,044	-0.03%
2023/11/16	2	113.50	0	0.00	114.00	2	2,984	0.07%
2023/11/15	0	0.00	5	117.50	117.50	-5	2,910	-0.17%
2023/11/10	1	105.00	1	106.50	105.00	0	2,725	0.00%
2023/11/06	0	110.00	0	0.00	111.00	0	2,739	0.00%
2023/11/03	0.1	107.50	0	0.00	107.00	0.1	2,748	0.00%
2023/10/20	1	108.00	1	110.50	112.00	0	3,248	0.00%
2023/10/19	0	0.00	11	110.00	110.00	-11	3,244	-0.34%
2023/10/16	2	116.00	1	118.50	114.50	1	3,177	0.03%
2023/10/13	1	118.50	1	120.50	120.50	0	3,102	0.00%
2023/09/20	3	115.50	3	116.50	113.50	0	2,952	0.00%
2023/09/19	10	118.50	0	0.00	114.50	10	2,955	0.34%
2023/09/05	5	117.10	5	119.50	117.50	0	2,830	0.00%
2023/09/04	4	115.00	4	116.00	117.50	0	2,771	0.00%
2023/09/01	7	112.29	8	114.31	114.00	-1	2,689	-0.04%
2023/08/31	0	0.00	8	111.50	113.00	-8	2,671	-0.30%
2023/08/30	8	109.25	0	0.00	108.00	8	2,608	0.31%
2023/08/11	0	0.00	1	99.10	98.10	-1	2,680	-0.04%
2023/08/10	1	98.20	0	0.00	98.10	1	2,673	0.04%
2023/07/31	0	0.00	3	124.50	115.00	-3	2,571	-0.12%
2023/07/28	3	119.00	0	0.00	120.00	3	2,509	0.12%
2023/07/27	5	119.10	5	121.10	120.00	0	2,443	0.00%
2023/07/25	0	115.50	0	0.00	117.50	0	2,174	0.00%
2023/07/24	1	112.50	0	0.00	109.00	1	2,094	0.05%
2023/07/20	0	0.00	1	115.00	115.00	-1	2,140	-0.05%
2023/06/27	1	112.50	0	0.00	109.50	1	2,361	0.04%
2023/06/21	0	0.00	2	115.50	115.50	-2	2,566	-0.08%
2023/06/20	0	0.00	4	115.00	115.50	-4	2,605	-0.15%
2023/06/16	3	116.00	0	0.00	114.00	3	2,659	0.11%
2023/06/15	6	116.17	0	0.00	116.00	6	2,690	0.22%
2023/06/14	1	118.00	0	0.00	117.50	1	2,712	0.04%
2023/06/13	0.1	116.00	0	0.00	117.50	0.1	2,727	0.00%
2023/06/07	0	0.00	3.2	115.53	116.00	-3.2	3,070	-0.10%
2023/06/05	0	0.00	1	119.00	119.00	-1	3,270	-0.03%
2023/05/29	0	110.00	0	108.50	112.50	0	3,411	0.00%
2023/05/26	0	0.00	0	108.00	106.00	0	3,510	0.00%
2023/05/25	0	110.00	0	0.00	109.00	0	3,643	0.00%
2023/05/18	0	110.00	0	0.00	109.50	0	4,583	0.00%
2023/05/04	0	107.50	0	0.00	106.50	0	6,359	0.00%
2023/05/02	0	110.50	0	0.00	110.00	0	6,480	0.00%
2023/04/28	0	0.00	1	107.00	108.00	-1	6,574	-0.02%
2023/04/26	1	105.00	0	0.00	105.50	1	6,583	0.02%
2023/04/21	1	116.00	1	111.50	111.50	0	6,702	0.00%
2023/04/18	0	122.50	0	0.00	121.50	0	6,814	0.00%
2023/04/14	0	124.50	0	0.00	123.00	0	6,991	0.00%
2023/04/13	10	125.00	1	126.00	122.00	9	7,028	0.13%
2023/04/12	0	0.00	10	129.50	130.00	-10	6,966	-0.14%
2023/04/11	1	124.50	0	0.00	125.50	1	6,893	0.01%
2023/04/10	0	124.50	0	0.00	123.50	0	6,913	0.00%
2023/04/06	0	120.00	0	0.00	125.50	0	6,940	0.00%
2023/03/30	1	121.50	2	122.00	122.00	-1	6,950	-0.01%
2023/03/29	0	0.00	1	119.00	119.00	-1	6,962	-0.01%
2023/03/27	5	126.50	0	0.00	125.50	5	6,987	0.07%
2023/03/24	2	129.49	8	129.06	127.50	-6	7,028	-0.08%
2023/03/23	10	125.00	0	0.00	125.50	10	6,863	0.15%
2023/03/22	2	128.50	10	128.50	126.00	-8	6,859	-0.12%
2023/03/21	0	0.00	4	122.75	125.50	-4	6,789	-0.06%
2023/03/17	0	0.00	1	119.00	119.50	-1	6,849	-0.01%
2023/03/16	0	0.00	0	116.00	116.50	0	6,879	0.00%
2023/03/15	0	0.00	2	119.50	117.00	-2	6,955	-0.03%
2023/03/14	8	117.63	5	118.00	116.50	3	7,024	0.04%
2023/03/13	11	116.05	0.2	117.00	120.50	10.8	7,217	0.15%
2023/03/10	1	125.00	0	0.00	124.00	1	7,418	0.01%
2023/03/09	7	132.64	5	132.30	128.00	2	7,584	0.03%
2023/03/08	0	0.00	73	127.78	128.00	-73	7,472	-0.98%
2023/03/07	2	127.50	1	128.00	127.00	1	7,556	0.01%
2023/03/06	32	130.64	3	130.33	130.00	29	7,594	0.38%
2023/03/03	30	128.33	0	0.00	127.00	30	7,687	0.39%
2023/03/02	1	127.00	0	0.00	126.50	1	7,798	0.01%
2023/03/01	0	0.00	1	127.00	127.00	-1	7,790	-0.01%
2023/02/24	20.2	125.42	43	123.07	124.00	-22.8	7,833	-0.29%
2023/02/23	40	126.50	1	127.50	128.00	39	7,790	0.50%
2023/02/22	2	122.50	1	120.00	122.50	1	7,937	0.01%
2023/02/20	2	126.00	2	127.75	127.50	0	7,974	0.00%
2023/02/17	0	0.00	1	120.50	123.00	-1	7,825	-0.01%
2023/02/14	6	119.67	7	118.86	116.50	-1	8,149	-0.01%
2023/02/08	1	118.00	0	0.00	114.50	1	8,304	0.01%
2023/02/07	0	0.00	11	115.45	115.50	-11	8,270	-0.13%
2023/02/06	11	117.27	4	118.63	119.00	7	8,347	0.08%
2023/02/03	14	113.82	9	114.33	118.00	5	8,352	0.06%
2023/02/02	10	108.50	10	108.50	108.50	0	8,079	0.00%
2023/01/31	0	0.00	1	103.50	104.50	-1	8,592	-0.01%
2023/01/17	0	97.40	1	97.30	96.80	-1	8,747	-0.01%
2023/01/13	10	97.80	10	99.00	96.00	0	8,997	0.00%
2023/01/12	10	97.20	0	0.00	95.30	10	8,962	0.11%
2023/01/11	0	0.00	10	98.40	98.30	-10	8,993	-0.11%
2023/01/10	20	98.20	20	99.15	97.50	0	9,081	0.00%
2023/01/06	1	96.80	0	0.00	96.70	1	9,139	0.01%
2023/01/05	10	96.03	7	94.89	96.00	3	9,212	0.03%
2023/01/04	0	0.00	1	94.40	96.10	-1	9,225	-0.01%
2023/01/03	0	0.00	2	90.65	92.50	-2	9,221	-0.02%
2022/12/20	2	91.55	0	0.00	89.30	2	10,634	0.02%
2022/12/19	1	94.70	0	0.00	93.70	1	10,700	0.01%
2022/12/16	2	96.50	2	97.70	95.70	0	10,759	0.00%
2022/12/12	3	102.50	3	102.50	101.00	0	10,901	0.00%
2022/12/09	2	106.50	7	106.71	105.50	-5	10,914	-0.05%
2022/12/07	0	0.00	1	104.00	103.00	-1	10,887	-0.01%
2022/12/05	6	110.83	2	109.50	109.50	4	10,850	0.04%
2022/12/02	4	104.88	4	106.25	107.00	0	10,675	0.00%
2022/12/01	0	0.00	2	99.45	100.00	-2	10,409	-0.02%
2022/11/30	1	93.70	1	95.70	93.70	0	10,390	0.00%
2022/11/29	1	94.60	0	0.00	94.50	1	10,435	0.01%
2022/11/25	0	0.00	1	98.50	96.50	-1	10,336	-0.01%
2022/11/24	0	0.00	21	94.23	96.20	-21	10,197	-0.21%
2022/11/23	7	90.80	3	91.70	91.10	4	10,093	0.04%
2022/11/22	20	92.67	3	93.60	90.90	17	10,131	0.17%
2022/11/18	4	97.30	3	96.33	95.10	1	10,210	0.01%
2022/11/17	1	94.30	1	96.10	96.30	0	10,032	0.00%
2022/11/15	11	93.77	11	93.75	94.50	0	9,958	0.00%
2022/11/14	0	0.00	22	93.86	95.00	-22	10,052	-0.22%
2022/11/11	3	94.00	1	92.00	91.70	2	10,143	0.02%
2022/11/07	11	87.84	12	89.62	89.00	-1	10,775	-0.01%
2022/11/04	10	87.44	10	88.80	89.00	0	10,622	0.00%
2022/11/03	5	87.40	5	89.20	88.60	0	10,544	0.00%
2022/11/02	6	88.28	5	89.50	89.00	1	10,572	0.01%
2022/11/01	0	0.00	41	86.99	87.10	-41	10,461	-0.39%
2022/10/31	0	0.00	1	84.00	83.40	-1	10,351	-0.01%
2022/10/28	2	82.35	11	83.97	82.10	-9	10,407	-0.09%
2022/10/27	0	0.00	36	81.69	82.60	-36	9,923	-0.36%
2022/10/26	0	0.00	1	75.90	75.10	-1	9,967	-0.01%
2022/10/25	5	77.60	60	76.40	75.20	-55	9,988	-0.55%
2022/10/24	2	82.85	5	85.72	82.10	-3	10,014	-0.03%
2022/10/21	5	81.36	0	0.00	80.10	5	10,055	0.05%
2022/10/20	1	82.60	0	0.00	83.60	1	10,334	0.01%
2022/10/19	0	0.00	20	88.32	85.20	-20	10,430	-0.19%
2022/10/17	5	83.06	5	83.90	89.70	0	11,013	0.00%
2022/10/14	0	0.00	4	84.63	85.80	-4	11,393	-0.04%
2022/10/12	1	84.70	0	0.00	84.40	1	11,553	0.01%
2022/10/11	21	87.95	0	0.00	86.40	21	11,710	0.18%
2022/10/07	51	91.65	23	95.27	90.30	28	11,951	0.23%
2022/10/06	10	92.50	10	93.20	93.70	0	12,160	0.00%
2022/10/05	74	94.01	24	95.79	92.50	50	12,257	0.41%
2022/10/04	40	92.25	5	92.90	94.00	35	12,307	0.28%
2022/10/03	0	0.00	10	94.00	92.70	-10	12,390	-0.08%
2022/09/30	0	0.00	28	86.91	88.10	-28	12,546	-0.22%
2022/09/29	43	85.97	11	83.47	83.30	32	12,679	0.25%
2022/09/28	23	88.97	0	0.00	88.80	23	12,789	0.18%
2022/09/27	7	88.70	20	91.20	93.40	-13	12,951	-0.10%
2022/09/26	13	92.60	10	88.20	87.60	3	13,042	0.02%
2022/09/23	29	97.84	20	98.46	96.60	9	13,268	0.07%
2022/09/22	0	0.00	1	96.00	100.50	-1	13,500	-0.01%
2022/09/21	1	99.50	0	0.00	98.00	1	13,616	0.01%
2022/09/20	1	97.10	1	98.70	99.30	0	13,833	0.00%
2022/09/16	15	100.33	0	0.00	100.00	15	14,077	0.11%
2022/09/14	0	0.00	13	103.00	107.00	-13	14,506	-0.09%
2022/09/08	3	101.33	1	103.50	104.50	2	15,021	0.01%
2022/09/07	17	102.00	10	101.65	101.50	7	15,044	0.05%
2022/09/06	1	102.00	1	103.50	102.50	0	15,134	0.00%
2022/09/05	13	117.27	0	0.00	113.00	13	15,073	0.09%
2022/09/02	5	121.00	5	121.20	120.00	0	15,046	0.00%
2022/09/01	2	122.00	0	0.00	120.00	2	15,125	0.01%
2022/08/30	2	121.00	2	120.50	120.50	0	15,284	0.00%
2022/08/24	10	125.50	0	0.00	125.50	10	15,670	0.06%
2022/08/22	10	130.00	0	0.00	128.00	10	15,996	0.06%
2022/08/19	2	134.00	2	132.25	133.00	0	16,019	0.00%
2022/08/18	6	132.33	20	130.95	132.00	-14	15,969	-0.09%
2022/08/16	128	133.63	128	132.42	131.50	0	15,835	0.00%	大買/大賣/
2022/08/15	22	121.45	24	123.83	130.50	-2	15,334	-0.01%
2022/08/12	10	119.00	20	118.48	119.00	-10	15,269	-0.07%
2022/08/08	2	112.50	3	113.33	114.00	-1	16,251	-0.01%
2022/08/05	1	117.00	0	0.00	116.00	1	16,600	0.01%
2022/08/04	0	0.00	3	114.00	115.00	-3	16,799	-0.02%
2022/08/03	2	115.00	0	0.00	111.00	2	16,929	0.01%
2022/07/29	2	118.50	11	121.05	120.50	-9	17,475	-0.05%
2022/07/28	7	120.86	4	122.63	119.50	3	17,587	0.02%
2022/07/27	1	123.50	0	0.00	125.50	1	17,514	0.01%
2022/07/25	0.1	139.00	0	0.00	137.00	0.1	17,314	0.00%
2022/07/22	10	147.35	3.1	144.47	143.00	6.9	17,441	0.04%
2022/07/21	1	145.00	1	143.50	145.00	0	17,174	0.00%
2022/07/20	1	136.00	2	134.00	133.50	-1	17,003	-0.01%
2022/07/19	0	0.00	2	131.25	130.50	-2	17,046	-0.01%
2022/07/18	1	135.50	0	0.00	132.50	1	17,195	0.01%
2022/07/15	59	137.80	59	133.07	133.00	0	17,198	0.00%
2022/07/14	2.1	127.95	6	128.33	134.00	-3.9	17,096	-0.02%
2022/07/13	6	128.67	2	126.00	126.00	4	17,010	0.02%
2022/07/12	7	125.29	12	126.50	127.00	-5	17,014	-0.03%
2022/07/08	123	136.00	123	130.43	134.50	0	16,992	0.00%	大買/大賣/
2022/07/07	6	131.50	5	129.60	128.00	1	16,796	0.01%
2022/07/06	1	130.00	1	129.50	125.00	0	16,633	0.00%
2022/07/05	4	134.63	5	134.20	138.50	-1	16,483	-0.01%
2022/07/04	2	140.50	2	144.00	135.50	0	16,684	0.00%
2022/07/01	4	141.00	7	145.64	140.50	-3	16,796	-0.02%
2022/06/30	3	148.50	0	0.00	149.00	3	16,587	0.02%
2022/06/29	80	150.50	83	147.76	150.50	-3	16,412	-0.02%
2022/06/28	2.1	148.85	5	150.00	148.50	-3	16,339	-0.02%
2022/06/27	0	0.00	3	167.50	164.50	-3	16,379	-0.02%
2022/06/24	28	160.16	30	162.23	160.00	-2	16,541	-0.01%
2022/06/23	0	0.00	7	159.79	161.00	-7	16,472	-0.04%
2022/06/22	2	158.00	13	162.35	155.50	-11	16,295	-0.07%
2022/06/20	5	176.60	3	175.00	164.50	2	16,400	0.01%
2022/06/17	30.1	182.50	30	186.33	182.50	0.1	16,557	0.00%
2022/06/16	3	194.50	1	192.50	191.00	2	17,063	0.01%
2022/06/15	93	205.79	91	199.00	199.00	2	17,598	0.01%
2022/06/14	0	0.00	1	204.50	204.50	-1	17,776	-0.01%
2022/06/13	1	197.50	2	198.00	201.00	-1	18,080	-0.01%
2022/06/10	62	199.46	71	198.50	201.00	-9	18,463	-0.05%
2022/06/09	4	196.75	2	204.00	204.00	2	18,948	0.01%
2022/06/07	4.1	201.39	0	0.00	200.50	4.1	19,466	0.02%
2022/06/06	8.2	206.26	0	0.00	208.50	8.2	19,980	0.04%
2022/06/02	50	213.43	53	211.64	213.50	-3	20,703	-0.01%
2022/06/01	50	208.64	45	211.67	208.50	5	21,005	0.02%
2022/05/31	6	208.92	2	208.75	211.50	4	21,454	0.02%
2022/05/30	0	0.00	5	204.00	211.50	-5	22,102	-0.02%
2022/05/27	1	192.50	3	195.67	192.50	-2	22,692	-0.01%
2022/05/26	23	196.26	20	191.00	191.00	3	23,005	0.01%
2022/05/25	30	196.50	30	198.50	197.50	0	23,638	0.00%
2022/05/24	2	194.00	0	0.00	194.00	2	23,892	0.01%
2022/05/23	2	212.00	3	205.17	202.00	-1	24,202	0.00%
2022/05/20	4	214.13	3	212.50	208.00	1	24,359	0.00%
2022/05/19	68	213.34	68	205.56	213.50	0	24,259	0.00%
2022/05/18	70	215.26	73	214.60	213.50	-3	24,343	-0.01%
2022/05/17	17	203.71	24	204.54	212.00	-7	24,314	-0.03%
2022/05/16	0	0.00	5	201.80	196.00	-5	24,621	-0.02%
2022/05/13	1	191.00	1	196.50	197.00	0	25,140	0.00%
2022/05/11	64	189.64	64	195.00	194.50	0	25,571	0.00%
2022/05/10	61	196.01	60	182.33	196.50	1	26,008	0.00%
2022/05/09	39	184.81	39	183.37	184.50	0	26,206	0.00%
2022/05/06	3	198.00	1	193.50	192.00	2	26,424	0.01%
2022/05/05	11	214.05	3	214.67	211.50	8	26,377	0.03%
2022/05/04	2	206.50	1	207.00	205.00	1	26,305	0.00%
2022/05/03	2	204.50	0	0.00	205.00	2	26,451	0.01%
2022/04/29	0	0.00	120	204.64	199.50	-120	26,513	-0.45%	大賣/鉅額交易
2022/04/28	72	209.72	6	212.25	204.00	66	26,627	0.25%
2022/04/27	0	0.00	18	197.61	203.50	-18	26,744	-0.07%
2022/04/26	9	202.94	8	203.25	203.50	1	26,663	0.00%
2022/04/25	90	208.59	86	203.31	199.50	4	26,652	0.02%
2022/04/22	59	223.04	3	227.00	221.50	56	26,853	0.21%
2022/04/21	16	230.59	89	232.22	239.00	-73	26,713	-0.27%
2022/04/20	28	226.73	19	224.74	229.00	9	26,560	0.03%
2022/04/19	56	229.71	3	229.50	221.50	53	26,443	0.20%
2022/04/18	59	224.55	50	225.72	226.50	9	26,356	0.03%
2022/04/15	4.1	230.78	1	227.50	225.50	3.1	26,358	0.01%
2022/04/14	27	249.37	25	238.54	232.00	2	26,251	0.01%
2022/04/13	1	257.00	1	258.50	248.00	0	26,134	0.00%
2022/04/12	2	249.50	1	256.50	249.50	1	26,067	0.00%
2022/04/11	1.1	263.50	0	0.00	246.00	1.1	25,928	0.00%
2022/04/08	12.4	267.31	11	265.91	264.50	1.4	25,894	0.01%
2022/04/07	33	275.18	31	294.47	272.00	2	25,455	0.01%
2022/04/06	11	301.68	16	300.84	302.00	-5	25,191	-0.02%
2022/04/01	50	296.35	51	299.91	300.00	-1	25,234	0.00%
2022/03/31	20	302.00	25	299.40	302.00	-5	25,247	-0.02%
2022/03/30	21	306.64	18	308.50	304.50	3	25,271	0.01%
2022/03/29	9	318.22	3.1	314.27	309.00	5.9	25,361	0.02%
2022/03/28	0.1	293.00	0	0.00	303.00	0.1	25,412	0.00%
2022/03/25	1	294.00	6	298.33	292.50	-5	25,973	-0.02%
2022/03/24	1.3	298.12	0	0.00	292.00	1.3	26,531	0.00%
2022/03/23	25.1	315.31	23.1	302.06	298.00	2	26,924	0.01%
2022/03/22	11	299.36	11.1	304.90	307.00	-0.1	26,954	0.00%
2022/03/21	24	298.40	26	295.69	306.50	-2	26,822	-0.01%
2022/03/18	66	287.71	66	291.42	291.50	0	26,240	0.00%
2022/03/17	1	286.50	3.1	289.10	292.00	-2.1	25,674	-0.01%
2022/03/16	8	268.13	9	268.61	265.50	-1	25,410	0.00%
2022/03/15	69.2	284.98	66	268.52	265.00	3.2	25,180	0.01%
2022/03/14	6.2	293.27	8.2	296.63	294.00	-2	24,990	-0.01%
2022/03/11	0	0.00	2.2	283.68	289.50	-2.2	24,549	-0.01%
2022/03/10	35	281.39	35	278.49	279.00	0	24,273	0.00%
2022/03/09	11	274.27	10	271.35	270.50	1	24,002	0.00%
2022/03/08	27.2	265.76	29	274.91	265.50	-1.8	23,491	-0.01%
2022/03/07	3	271.33	0	0.00	265.00	3	22,922	0.01%
2022/03/04	55	289.22	56	285.09	281.00	-1	22,690	0.00%
2022/03/03	1	292.00	4	298.13	293.50	-3	22,257	-0.01%
2022/03/02	53	261.30	66	266.98	273.00	-13	21,598	-0.06%
2022/03/01	75	250.71	76	248.74	248.50	-1	20,908	0.00%
2022/02/25	54	252.56	65	249.02	245.00	-11	20,682	-0.05%
2022/02/24	90	235.87	74	237.91	233.00	16	20,263	0.08%
2022/02/23	54	235.30	57	232.71	238.50	-3	20,564	-0.01%
2022/02/22	5	236.00	1	236.00	226.50	4	20,451	0.02%
2022/02/21	1	234.00	1	236.00	240.00	0	20,648	0.00%
2022/02/18	18.1	233.53	19	233.11	238.50	-0.9	21,484	0.00%
2022/02/17	23	239.74	20	237.85	236.00	3	21,706	0.01%
2022/02/16	116	247.84	103	248.47	245.50	13	22,235	0.06%	大買/大賣/
2022/02/15	84.1	257.85	69	256.78	245.00	15.1	22,917	0.07%
2022/02/14	41	262.74	40	265.00	265.00	1	22,606	0.00%
2022/02/11	4	253.50	25	260.84	271.00	-21	22,673	-0.09%
2022/02/10	27	251.91	17	252.35	246.50	10	22,468	0.04%
2022/02/09	3	227.67	9	237.11	243.00	-6	21,779	-0.03%
2022/02/08	5	216.00	6	219.17	221.00	-1	21,383	0.00%
2022/02/07	0	0.00	6	210.25	213.50	-6	21,002	-0.03%
2022/01/26	9	201.50	2	194.50	194.50	7	21,059	0.03%
2022/01/25	0	0.00	5	207.40	205.00	-5	21,190	-0.02%
2022/01/24	1	204.50	0	0.00	204.50	1	21,345	0.00%
2022/01/21	1	206.00	1	211.00	198.00	0	21,519	0.00%
2022/01/20	2	207.25	4	210.88	210.00	-2	21,736	-0.01%
2022/01/18	1	207.50	0	0.00	205.50	1	22,038	0.00%
2022/01/17	6	200.25	8	200.31	203.50	-2	21,998	-0.01%
2022/01/14	0	0.00	2	189.75	192.00	-2	21,910	-0.01%
2022/01/13	1	186.00	6	185.50	185.50	-5	22,163	-0.02%
2022/01/12	0	0.00	1	194.00	191.50	-1	22,460	0.00%
2022/01/11	1	186.00	0	0.00	191.50	1	22,880	0.00%
2022/01/10	23	187.24	6	187.17	190.00	17	22,961	0.07%
2022/01/06	2	191.75	4	194.63	194.00	-2	23,236	-0.01%
2022/01/05	3	191.33	0	0.00	188.00	3	23,394	0.01%
2021/12/30	0	0.00	1	201.00	201.50	-1	24,307	0.00%
2021/12/29	2	198.00	0	0.00	197.00	2	24,731	0.01%
2021/12/28	0	0.00	7	203.64	199.50	-7	25,218	-0.03%
2021/12/27	6	194.83	1	198.00	198.00	5	25,437	0.02%
2021/12/24	5	201.40	0	0.00	199.00	5	25,595	0.02%
2021/12/23	1	206.00	1	210.00	206.00	0	25,704	0.00%
2021/12/22	10	207.30	5	208.20	204.00	5	25,675	0.02%
2021/12/21	16	206.94	25	210.24	206.50	-9	25,621	-0.04%
2021/12/20	7	205.64	11	212.73	198.00	-4	25,464	-0.02%
2021/12/17	6	202.08	3	204.17	205.00	3	25,290	0.01%
2021/12/16	11	200.73	22	200.50	208.00	-11	25,375	-0.04%
2021/12/15	6	191.83	7	190.79	189.50	-1	25,699	0.00%
2021/12/14	1	180.00	0	0.00	179.50	1	25,866	0.00%
2021/12/13	1	178.00	0	0.00	183.50	1	26,304	0.00%
2021/12/10	4	182.88	0	0.00	180.50	4	26,599	0.02%
2021/12/09	6	187.33	0	0.00	186.50	6	26,821	0.02%
2021/12/08	1	191.00	5	192.50	195.00	-4	27,138	-0.01%
2021/12/07	2	183.50	0	0.00	184.00	2	27,624	0.01%
2021/12/06	2	186.25	2	187.50	187.50	0	27,917	0.00%
2021/12/03	13	183.62	0	0.00	183.00	13	29,107	0.04%
2021/12/02	12	185.67	0	0.00	185.50	12	29,262	0.04%
2021/12/01	1	192.00	9	191.61	194.00	-8	29,561	-0.03%
2021/11/30	4	187.75	210	190.76	182.50	-206	30,953	-0.67%	大賣/鉅額交易
2021/11/29	2	182.00	6	179.50	185.00	-4	31,179	-0.01%
2021/11/26	1	178.50	2	180.50	177.00	-1	31,689	0.00%
2021/11/25	5	182.60	0	0.00	181.00	5	32,666	0.02%
2021/11/24	60	185.50	0	0.00	188.00	60	32,558	0.18%
2021/11/23	0	0.00	2	188.75	189.00	-2	32,605	-0.01%
2021/11/22	7	197.93	67	201.43	193.50	-60	32,490	-0.18%
2021/11/19	5	187.70	4	188.13	188.50	1	32,013	0.00%
2021/11/18	104	193.24	4	192.38	190.00	100	32,109	0.31%	大買/
2021/11/17	3	186.83	2	190.75	193.00	1	32,077	0.00%
2021/11/16	2	175.75	4	178.75	179.00	-2	31,411	-0.01%
2021/11/15	79	178.80	28	177.73	182.00	51	31,398	0.16%
2021/11/12	148	165.54	95	168.60	165.50	53	30,764	0.17%	大買/
2021/11/11	7	152.93	10	161.55	166.50	-3	29,670	-0.01%
2021/11/10	11	153.05	13	154.73	151.50	-2	29,338	-0.01%
2021/11/09	5	150.00	3	150.67	147.00	2	28,924	0.01%
2021/11/04	2	137.50	0	0.00	135.50	2	29,134	0.01%
2021/11/03	2	136.25	2	138.50	138.50	0	29,096	0.00%
2021/11/02	5	155.00	5	142.00	142.00	0	28,991	0.00%
2021/11/01	7	151.00	7	151.93	152.00	0	29,059	0.00%
2021/10/29	1	149.50	0	0.00	144.00	1	28,845	0.00%
2021/10/28	8	147.69	7	147.36	148.50	1	28,527	0.00%
2021/10/27	1	136.00	1	140.00	145.50	0	28,037	0.00%
2021/10/26	4	148.00	4	143.13	132.50	0	27,710	0.00%
2021/10/25	5	145.00	5	144.70	143.50	0	27,246	0.00%
2021/10/22	2	141.50	5	140.50	142.50	-3	27,046	-0.01%
2021/10/21	6	138.42	7	139.93	138.00	-1	26,749	0.00%
2021/10/20	5	133.00	5	134.00	137.50	0	26,407	0.00%
2021/10/19	1	133.50	0	0.00	131.50	1	26,089	0.00%
2021/10/15	3	123.00	0	0.00	121.00	3	25,484	0.01%
2021/10/13	1	116.50	0	0.00	120.50	1	25,648	0.00%
2021/10/12	7	122.57	0	0.00	117.50	7	25,808	0.03%
2021/10/08	1	121.50	0	0.00	128.50	1	25,528	0.00%
2021/10/06	5	117.10	1	119.00	113.50	4	25,205	0.02%
2021/10/04	5	131.80	1	123.00	121.50	4	24,234	0.02%
2021/10/01	13	136.96	1	135.00	135.00	12	23,859	0.05%
2021/09/30	3	141.33	0	0.00	140.00	3	23,574	0.01%
2021/09/29	5	142.80	5	143.50	138.00	0	23,288	0.00%
2021/09/24	2	154.00	2	157.25	155.00	0	22,209	0.00%
2021/09/23	4	153.50	4	151.13	152.00	0	21,716	0.00%
2021/09/22	6	151.33	5	150.30	147.00	1	21,035	0.00%
2021/09/17	1	144.50	3	152.00	151.00	-2	20,258	-0.01%
2021/09/16	2	141.50	3	144.67	146.00	-1	19,748	-0.01%
2021/09/15	2	139.00	2	138.00	142.00	0	19,184	0.00%
2021/09/14	3	138.50	3	136.50	137.00	0	18,789	0.00%
2021/09/13	5	141.90	2	138.50	136.00	3	18,429	0.02%
2021/09/10	8	143.56	9	145.17	145.50	-1	17,864	-0.01%
2021/09/09	3	138.33	2	142.00	144.00	1	17,099	0.01%
2021/09/08	12	138.75	10	135.65	137.50	2	16,620	0.01%
2021/09/06	5	153.70	4	153.63	151.00	1	14,999	0.01%
2021/09/03	16	155.50	14	151.07	160.00	2	14,481	0.01%
2021/09/02	0	0.00	1	153.00	157.50	-1	12,775	-0.01%
2021/09/01	1	134.00	7	138.79	143.50	-6	12,270	-0.05%
2021/08/31	4	131.63	3	131.33	130.50	1	11,475	0.01%
2021/08/30	0	0.00	1	126.50	126.50	-1	10,232	-0.01%
2021/08/27	7	114.07	9	115.61	115.00	-2	10,138	-0.02%
2021/08/26	0	0.00	1	127.50	120.50	-1	9,847	-0.01%
2021/08/25	4	125.63	6	124.25	122.50	-2	9,549	-0.02%
2021/08/24	6	124.17	4	124.75	124.00	2	9,265	0.02%
2021/08/23	13	116.88	15	117.37	122.50	-2	8,756	-0.02%
2021/08/20	3	105.00	5	107.50	111.50	-2	8,208	-0.02%
2021/08/19	5	107.30	4	109.50	101.50	1	7,860	0.01%
2021/08/17	51	101.64	40	102.98	97.00	11	6,989	0.16%
2021/08/16	0	0.00	15	102.33	102.50	-15	6,656	-0.23%
2021/08/11	51	106.75	52	107.68	106.00	-1	5,838	-0.02%
2021/08/06	18	132.72	2	128.00	129.00	16	5,222	0.31%
2021/08/05	0	0.00	2	133.00	135.00	-2	5,083	-0.04%
2021/08/04	4	130.00	1	128.00	128.00	3	4,647	0.06%
2021/08/03	0	0.00	1	140.00	138.00	-1	4,411	-0.02%
2021/07/30	2	127.75	0	0.00	133.00	2	4,278	0.05%
2021/07/28	0	0.00	50	116.50	113.50	-50	4,155	-1.20%
2021/07/21	0	0.00	35	122.50	122.50	-35	3,955	-0.88%
2021/07/20	16	111.00	16	111.50	111.50	0	3,915	0.00%
2021/07/19	0	0.00	1	111.50	111.50	-1	3,564	-0.03%
2021/07/16	35	98.78	38	100.25	101.50	-3	3,283	-0.09%
2021/07/15	85	92.22	0	0.00	92.70	85	2,997	2.84%
2021/07/13	1	79.30	2	78.20	76.70	-1	2,887	-0.03%
2021/07/08	1	70.80	4	72.10	72.00	-3	2,614	-0.11%
2021/07/02	2	71.25	26	69.33	72.00	-24	2,768	-0.87%
2021/07/01	0	0.00	9	69.30	69.40	-9	2,742	-0.33%
2021/06/25	0	0.00	1	63.50	63.20	-1	2,971	-0.03%
2021/06/23	0	0.00	1	62.30	62.40	-1	3,008	-0.03%
2021/06/21	2	62.15	0	0.00	62.00	2	3,006	0.07%
2021/06/18	2	64.00	2	64.60	63.20	0	3,005	0.00%
2021/05/27	0	0.00	2	58.25	58.00	-2	2,985	-0.07%
2021/05/26	1	57.70	0	0.00	58.10	1	3,023	0.03%
2021/05/25	0	0.00	1	58.50	58.10	-1	3,063	-0.03%
2021/05/17	0	0.00	1	48.55	48.00	-1	3,313	-0.03%
2021/05/11	2	66.00	0	0.00	63.00	2	3,128	0.06%
2021/05/06	3	68.13	0	0.00	65.60	3	3,098	0.10%
2021/05/04	18	71.76	1	68.40	68.80	17	3,027	0.56%
2021/05/03	15	73.80	0	0.00	74.40	15	2,960	0.51%
2021/04/26	0	0.00	7	76.70	77.10	-7	2,934	-0.24%
2021/04/23	5	75.50	0	0.00	75.40	5	2,890	0.17%
2021/04/19	5	74.70	15	76.00	76.30	-10	2,583	-0.39%
2021/04/13	0	0.00	0.2	73.96	71.20	-0.2	2,640	-0.01%
2021/04/08	0	0.00	1	72.60	73.40	-1	2,539	-0.04%
2021/04/07	0	0.00	1	71.80	73.50	-1	2,575	-0.04%
2021/04/01	10	72.00	1	72.00	72.20	9	2,578	0.35%
2021/03/31	22	72.17	22.1	73.20	73.00	-0.1	2,542	0.00%
2021/03/30	0	0.00	6	69.03	69.90	-6	2,307	-0.26%
2021/03/22	0	0.00	1	70.90	70.30	-1	2,473	-0.04%
2021/03/15	1	69.80	0	0.00	69.60	1	3,136	0.03%
2021/03/10	1	67.10	0	0.00	66.80	1	3,342	0.03%
2021/03/02	1	69.00	0	0.00	68.70	1	3,836	0.03%
2021/02/26	1	69.70	2	69.10	69.00	-1	4,044	-0.02%
2021/02/25	2	71.00	0	0.00	70.80	2	4,090	0.05%
2021/02/24	6	72.35	0	0.00	71.30	6	4,090	0.15%
2021/02/23	1	71.20	2	73.45	74.90	-1	4,058	-0.02%
2021/02/22	0	0.00	2	71.90	72.00	-2	4,054	-0.05%
2021/02/19	2	70.50	1	69.00	72.20	1	4,227	0.02%
2021/02/01	0.2	63.37	0	0.00	62.10	0.2	4,609	0.00%
2021/01/28	3	66.70	1	66.80	66.70	2	4,607	0.04%
2021/01/26	0.1	67.50	0	0.00	67.10	0.1	4,670	0.00%
2021/01/21	2	68.25	3	67.63	67.50	-1	4,767	-0.02%
2021/01/20	1	69.60	0	0.00	69.10	1	4,732	0.02%
2021/01/18	1	71.90	0	0.00	71.70	1	4,715	0.02%
2021/01/14	0	0.00	1	74.30	74.40	-1	4,682	-0.02%
2021/01/13	2	73.05	6	72.80	72.80	-4	4,659	-0.09%
2021/01/11	3	73.67	0	0.00	73.10	3	4,643	0.06%
2021/01/08	0	0.00	3	74.90	74.40	-3	4,821	-0.06%
2021/01/07	1	72.30	0	0.00	71.90	1	4,795	0.02%
2021/01/05	0	0.00	2	73.80	73.90	-2	4,955	-0.04%
2021/01/04	8	75.90	1	75.40	75.00	7	5,033	0.14%
2020/12/31	0	0.00	1	71.70	72.60	-1	4,985	-0.02%
2020/12/28	1	70.10	0	0.00	70.20	1	5,139	0.02%
2020/12/25	1	71.70	0	0.00	70.50	1	5,314	0.02%
2020/12/23	0	0.00	6	69.60	71.40	-6	5,646	-0.11%
2020/12/18	0	0.00	3	73.80	73.30	-3	6,809	-0.04%
2020/12/17	4	73.83	0	0.00	73.60	4	7,744	0.05%
2020/12/16	1	73.80	0	0.00	73.40	1	8,243	0.01%
2020/12/09	0	0.00	140	75.19	79.70	-140	8,387	-1.67%	大賣/鉅額交易
2020/12/08	23	73.63	6	74.00	73.80	17	8,161	0.21%
2020/12/07	36	73.90	22	73.31	73.90	14	8,199	0.17%
2020/12/04	0	0.00	108	74.76	75.80	-108	8,144	-1.33%	大賣/鉅額交易
2020/12/02	0	0.00	3	75.30	74.00	-3	8,105	-0.04%
2020/12/01	3	74.80	1	74.00	74.80	2	8,123	0.02%
2020/11/26	1	79.20	11	78.55	77.10	-10	8,305	-0.12%
2020/11/25	114	76.16	0	0.00	76.10	114	8,093	1.41%	大買/鉅額交易
2020/11/24	50	73.50	0	0.00	73.50	50	7,923	0.63%
2020/11/19	13	74.38	1	75.20	74.60	12	8,168	0.15%
2020/11/18	13	76.32	0	0.00	75.30	13	8,138	0.16%
2020/11/16	1	73.20	0	0.00	73.50	1	8,071	0.01%
2020/11/13	2	72.70	2	69.10	73.20	0	8,021	0.00%
2020/11/11	0	0.00	20	69.00	69.80	-20	7,966	-0.25%
2020/11/10	0	0.00	51	69.00	69.50	-51	7,971	-0.64%
2020/11/09	2	71.50	0	0.00	71.90	2	7,984	0.03%
2020/11/06	10	69.50	11	70.07	68.80	-1	8,068	-0.01%
2020/11/03	2	66.50	0	0.00	67.90	2	8,361	0.02%
2020/11/02	1	66.10	2	64.20	64.30	-1	8,369	-0.01%
2020/10/29	0	0.00	2	67.00	69.10	-2	8,441	-0.02%
2020/10/26	0	0.00	2	70.00	70.00	-2	8,540	-0.02%
2020/10/16	1	76.20	13	75.54	72.70	-12	10,308	-0.12%
2020/10/15	77	71.92	0	0.00	72.00	77	10,170	0.76%
2020/10/14	31	70.95	35	71.60	72.40	-4	10,169	-0.04%
2020/10/13	7	68.64	0	0.00	69.20	7	10,077	0.07%
2020/10/12	3	70.23	2	69.90	68.20	1	10,099	0.01%
2020/10/06	0	0.00	2	71.85	71.90	-2	10,207	-0.02%
2020/09/29	1	67.60	2	69.00	67.10	-1	10,213	-0.01%
2020/09/28	50	69.35	50	69.06	68.90	0	10,414	0.00%
2020/09/25	82	75.61	155	70.06	70.60	-73	10,381	-0.70%	大賣/
2020/09/24	20	79.40	20	77.50	77.50	0	10,182	0.00%
2020/09/23	80	83.95	5	80.90	79.20	75	10,154	0.74%
2020/09/22	3	82.00	4	83.13	82.80	-1	9,636	-0.01%
2020/09/21	0	0.00	1	79.60	78.50	-1	8,779	-0.01%
2020/09/17	0	0.00	2	73.25	73.50	-2	8,771	-0.02%
2020/09/14	0	0.00	1	69.70	70.30	-1	8,977	-0.01%
2020/09/11	1	68.30	1	67.40	67.00	0	8,950	0.00%
2020/09/10	1	71.50	1	70.20	70.70	0	8,864	0.00%
2020/09/07	6	70.38	0	0.00	70.10	6	8,900	0.07%
2020/09/03	41	74.04	40	73.78	73.00	1	8,922	0.01%
2020/09/02	0	0.00	1	72.90	73.80	-1	8,792	-0.01%
2020/08/31	1	70.10	0	0.00	69.90	1	8,803	0.01%
2020/08/27	2	73.40	0	0.00	71.60	2	8,886	0.02%
2020/08/25	0	0.00	1	70.30	71.60	-1	8,918	-0.01%
2020/08/19	1	66.80	0	0.00	65.10	1	8,734	0.01%
2020/08/18	1	68.50	1	66.80	67.30	0	8,721	0.00%
2020/08/12	1	68.50	0	0.00	67.70	1	8,783	0.01%
2020/08/10	10	77.90	0	0.00	75.90	10	8,829	0.11%
2020/08/05	5	73.52	0	0.00	74.10	5	8,780	0.06%
2020/08/03	11	75.59	0	0.00	75.00	11	8,745	0.13%
2020/07/30	2	75.80	2	75.60	76.40	0	8,673	0.00%
2020/07/29	0	0.00	1	75.10	76.00	-1	8,610	-0.01%
2020/07/27	15	80.95	0	0.00	77.50	15	8,308	0.18%
2020/07/24	3	84.30	1	88.50	82.40	2	8,022	0.02%
2020/07/23	0	0.00	2	79.00	82.50	-2	7,124	-0.03%
2020/07/21	0	0.00	1	75.70	75.00	-1	6,733	-0.01%
2020/07/17	0	0.00	2	68.90	70.00	-2	6,525	-0.03%
2020/07/15	0	0.00	1	71.30	69.80	-1	6,398	-0.02%
2020/07/13	1	77.60	0	0.00	77.00	1	6,213	0.02%
2020/07/10	2	74.90	0	0.00	74.30	2	6,123	0.03%
2020/07/08	1	75.00	1	75.90	74.30	0	5,943	0.00%
2020/07/07	23	75.26	32	76.46	74.70	-9	5,787	-0.16%
2020/07/06	1	72.30	6	71.80	73.70	-5	5,434	-0.09%
2020/07/03	5	64.94	0	0.00	67.00	5	5,255	0.10%
2020/07/02	0	0.00	1	60.60	61.20	-1	5,041	-0.02%
2020/07/01	10	58.37	0	0.00	59.70	10	4,834	0.21%
2020/06/30	1	58.50	5	58.40	58.90	-4	4,705	-0.09%
2020/06/24	3	59.50	2	58.90	56.80	1	4,380	0.02%
2020/06/23	2	55.20	1	56.20	55.50	1	3,906	0.03%
2020/06/22	0	0.00	1	54.70	54.70	-1	3,596	-0.03%
2020/06/18	1	48.05	0	0.00	49.35	1	3,452	0.03%
2020/06/12	2	47.40	0	0.00	49.65	2	3,323	0.06%
2020/06/11	1	49.55	0	0.00	48.60	1	3,240	0.03%
2020/06/09	1	51.50	0	0.00	51.30	1	3,147	0.03%
2020/06/08	0	0.00	1	52.50	52.50	-1	3,095	-0.03%
2020/06/02	2	49.30	0	0.00	49.45	2	2,741	0.07%
2020/06/01	1	49.20	3	47.95	50.10	-2	2,590	-0.08%
2020/05/29	2	43.93	5	45.68	45.55	-3	2,412	-0.12%
2020/05/28	1	44.15	0	0.00	43.95	1	2,355	0.04%
2020/05/27	2	44.58	0	0.00	44.65	2	2,318	0.09%
2020/05/26	0	0.00	7	44.60	44.55	-7	2,272	-0.31%
2020/05/22	1	42.05	0	0.00	42.65	1	2,128	0.05%
2020/05/21	0	0.00	110	43.05	43.05	-110	2,096	-5.25%	大賣/鉅額交易
2020/05/20	110	42.62	0	0.00	42.95	110	2,028	5.42%	大買/鉅額交易
2020/05/18	7	44.31	0	0.00	43.55	7	1,849	0.38%
2020/05/15	0	0.00	1	43.10	43.00	-1	1,701	-0.06%
2020/05/13	0	0.00	2	42.00	42.00	-2	1,460	-0.14%
2020/05/12	0	0.00	2	38.65	40.50	-2	1,340	-0.15%
2020/04/27	0	0.00	1	33.45	33.75	-1	1,031	-0.10%
2020/04/16	0	0.00	1	32.30	32.30	-1	922	-0.11%
2020/03/13	2	28.20	0	0.00	28.20	2	977	0.20%
2020/01/31	1	32.90	1	33.00	33.00	0	1,046	0.00%
2020/01/17	0	0.00	2	36.80	36.80	-2	1,046	-0.19%
2020/01/13	0	0.00	2	35.60	36.00	-2	1,032	-0.19%
2020/01/09	2	35.10	0	0.00	35.00	2	1,036	0.19%
2020/01/07	0	0.00	7	34.36	34.25	-7	1,110	-0.63%
2020/01/03	1	35.70	2	35.70	35.50	-1	1,126	-0.09%
2020/01/02	2	36.08	0	0.00	36.30	2	1,114	0.18%
2019/12/26	0	0.00	1	37.20	36.95	-1	1,046	-0.10%
2019/12/25	2	36.48	0	0.00	36.35	2	1,004	0.20%
2019/12/24	8	36.38	3	36.70	36.90	5	983	0.51%
2019/12/23	0	0.00	1	36.55	36.55	-1	849	-0.12%
2019/11/12	2	33.40	0	0.00	33.15	2	658	0.30%
2019/11/11	2	34.00	0	0.00	33.90	2	638	0.31%
2019/11/07	2	35.00	0	0.00	34.85	2	620	0.32%
2019/10/29	0	0.00	1	36.70	36.15	-1	527	-0.19%
2019/10/24	0	0.00	1	35.70	35.70	-1	475	-0.21%
2019/10/16	1	35.95	1	35.80	34.60	0	439	0.00%
2019/10/14	1	34.85	5	34.43	35.15	-4	358	-1.11%
2019/09/16	0	0.00	1	34.40	33.85	-1	359	-0.28%
2019/09/12	0	0.00	1	33.05	33.00	-1	339	-0.29%
2019/07/15	1	32.75	0	0.00	32.60	1	1,388	0.07%
2019/06/28	2	33.08	0	0.00	33.05	2	1,434	0.14%
2019/06/18	0	0.00	2	32.65	32.65	-2	1,458	-0.14%
2019/06/17	2	32.70	0	0.00	32.65	2	1,463	0.14%
2019/05/17	1	33.60	0	0.00	33.55	1	1,634	0.06%
2019/05/16	1	35.50	0	0.00	34.85	1	1,699	0.06%
2019/05/14	1	34.85	0	0.00	35.65	1	1,832	0.05%
2019/05/08	0	0.00	5	38.00	38.40	-5	1,684	-0.30%
2019/05/07	0	0.00	5	37.65	38.95	-5	1,629	-0.31%
2019/05/03	0	0.00	2	37.65	37.90	-2	1,516	-0.13%
2019/05/02	1	36.10	0	0.00	35.95	1	1,456	0.07%
2019/04/29	1	35.75	0	0.00	35.65	1	1,500	0.07%
2019/04/26	4	37.25	0	0.00	36.85	4	1,514	0.26%
2019/04/25	3	37.73	3	38.00	38.20	0	1,479	0.00%
2019/04/24	4	36.91	5	37.40	37.35	-1	1,400	-0.07%
2019/04/22	1	36.80	0	0.00	36.60	1	1,277	0.08%
2019/04/03	0	0.00	1	36.80	36.80	-1	1,424	-0.07%
2019/03/07	5	36.20	0	0.00	34.95	5	1,425	0.35%
2019/03/06	5	36.85	0	0.00	36.60	5	1,478	0.34%
2019/02/18	1	36.55	1	36.00	36.20	0	1,467	0.00%
2019/02/15	1	36.70	0	0.00	36.45	1	1,443	0.07%
2019/02/14	1	36.00	1	35.95	36.50	0	1,353	0.00%
2019/02/13	0	0.00	2	35.05	35.20	-2	1,250	-0.16%
2019/01/30	3	34.97	0	0.00	34.60	3	1,175	0.26%
2018/08/07	1	37.00	0	0.00	37.10	1	921	0.11%
2018/08/02	5	37.75	5	37.10	37.10	0	895	0.00%
2018/07/13	1	33.70	2	34.45	34.65	-1	390	-0.26%
2018/07/12	0	0.00	1	32.75	32.70	-1	355	-0.28%
2018/06/04	2	33.50	0	0.00	33.40	2	338	0.59%
2018/04/23	0	0.00	1	30.70	30.40	-1	455	-0.22%
2018/03/26	0	33.90	0	0.00	33.60	0	517	0.00%
2018/03/06	0	0.00	10	34.40	34.60	-10	651	-1.54%
2018/02/12	0	0.00	10	33.60	33.40	-10	724	-1.38%
2018/02/02	10	37.85	0	0.00	37.50	10	904	1.11%
2018/01/30	0	0.00	50	37.71	37.45	-50	1,052	-4.75%
2018/01/23	50	38.27	0	0.00	38.20	50	1,130	4.42%
2018/01/22	10	38.90	0	0.00	38.70	10	1,149	0.87%