九豪 (6127)-聯邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
48.4
漲跌
▼2.1
漲幅
-4.07%
成交量
2,025張
產業
上櫃電子零組件類股
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－聯邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦券商分點個股進出
聯邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/11	1	52.50	1	51.80	51.60	0	18,229	0.00%
2026/08/10	3	50.70	0	0.00	50.30	3	18,352	0.02%
2026/08/05	0	0.00	0.1	50.40	49.35	-0.1	18,730	0.00%
2026/08/03	0.1	48.00	0	0.00	48.25	0.1	19,023	0.00%
2026/07/31	1	45.80	0	0.00	45.95	1	19,218	0.01%
2026/07/30	1	44.80	1	43.10	42.20	0	19,332	0.00%
2026/07/29	1	46.00	1	44.70	45.50	0	19,443	0.00%
2026/07/28	1	49.10	1	49.15	48.50	0	19,441	0.00%
2026/07/27	2	52.60	0	0.00	53.30	2	19,493	0.01%
2026/07/23	1	57.80	0	0.00	56.30	1	19,724	0.01%
2026/07/22	0	0.00	1	58.30	58.50	-1	19,778	-0.01%
2026/07/21	0	0.00	0	55.80	56.30	0	19,796	0.00%
2026/07/17	0	60.60	0	0.00	60.10	0	20,220	0.00%
2026/07/16	2	68.00	0	0.00	66.70	2	20,363	0.01%
2026/07/14	5	65.60	0	0.00	67.10	5	20,832	0.02%
2026/07/13	0	70.40	1	69.30	70.10	-1	21,429	0.00%
2026/07/09	4.1	75.82	0	0.00	74.80	4.1	22,246	0.02%
2026/07/08	0.1	76.80	0	0.00	76.10	0.1	23,053	0.00%
2026/07/07	0.1	77.80	5	77.90	77.30	-4.9	23,526	-0.02%
2026/07/06	1	83.50	1	83.30	84.00	0	23,572	0.00%
2026/07/03	8	89.36	4	91.23	88.00	4	23,514	0.02%
2026/07/02	4.3	94.16	3	94.07	90.60	1.3	23,283	0.01%
2026/07/01	0	0.00	11	101.55	96.90	-11	23,081	-0.05%
2026/06/30	0	0.00	13	92.90	92.90	-13	22,449	-0.06%
2026/06/29	14	89.37	3	91.83	84.50	11	22,943	0.05%
2026/06/26	2.5	93.86	0	0.00	91.40	2.5	22,783	0.01%
2026/06/25	5	89.40	21	92.19	93.60	-16	22,698	-0.07%
2026/06/24	0.1	82.20	2	83.00	85.10	-1.9	22,623	-0.01%
2026/06/23	1.1	81.06	1	81.00	81.00	0	22,765	0.00%
2026/06/22	0.1	83.60	0	85.50	85.30	0	22,856	0.00%
2026/06/18	1.1	84.05	11	84.35	84.40	-10	23,035	-0.04%
2026/06/17	0.1	79.80	0	0.00	80.60	0.1	23,355	0.00%
2026/06/16	1.1	76.99	0	0.00	76.50	1.1	23,894	0.00%
2026/06/15	1.1	78.39	0	0.00	79.00	1.1	24,216	0.00%
2026/06/12	0.3	78.20	0	0.00	75.90	0.3	24,480	0.00%
2026/06/11	14	78.67	3	78.03	79.00	11	24,497	0.04%
2026/06/10	26	82.88	1	88.20	77.00	25	23,557	0.11%
2026/06/09	5	80.96	2.3	81.30	83.80	2.7	21,976	0.01%
2026/06/08	0.1	71.00	0.2	78.52	76.20	-0.1	20,663	0.00%
2026/06/05	4.1	78.32	4	77.83	75.60	0.1	19,822	0.00%
2026/06/04	2.1	75.07	1	75.30	75.20	1.1	19,031	0.01%
2026/06/03	5.7	77.01	11	77.62	74.60	-5.4	18,740	-0.03%
2026/06/02	6	77.37	5	77.12	81.40	1	18,257	0.01%
2026/05/29	2.1	63.09	0	0.00	67.30	2.1	17,290	0.01%
2026/05/28	7	62.09	4	62.08	61.20	3	16,809	0.02%
2026/05/27	0	0.00	1	59.60	56.90	-1	16,246	-0.01%
2026/05/26	2	51.80	11	57.14	57.20	-9	15,831	-0.06%
2026/05/25	1	52.40	2	52.90	52.00	-1	15,661	-0.01%
2026/05/22	1	53.20	2	52.95	52.50	-1	15,603	-0.01%
2026/05/21	15	53.35	4	53.05	53.00	11	15,157	0.07%
2026/05/20	1	49.05	8	50.53	52.10	-7	14,059	-0.05%
2026/05/19	2	49.25	0	0.00	47.45	2	13,656	0.01%
2026/05/18	1	49.80	17	50.51	49.20	-16	13,567	-0.12%
2026/05/15	2	47.50	1	45.55	46.45	1	13,595	0.01%
2026/05/14	1	47.65	0	0.00	47.40	1	13,420	0.01%
2026/05/13	0	0.00	1	47.60	47.50	-1	13,239	-0.01%
2026/05/12	0	0.00	2	48.45	48.45	-2	13,174	-0.02%
2026/05/08	2	49.25	0	0.00	48.05	2	13,090	0.02%
2026/05/07	1	49.35	2	49.00	48.00	-1	12,857	-0.01%
2026/05/05	0	0.00	2.1	47.99	47.50	-2.1	12,515	-0.02%
2026/04/30	0	0.00	1	45.20	44.10	-1	12,550	-0.01%
2026/04/29	2	47.20	0	0.00	46.00	2	12,708	0.02%
2026/04/28	2	47.70	1	46.45	47.85	1	12,766	0.01%
2026/04/27	0	0.00	1	45.25	45.50	-1	12,774	-0.01%
2026/04/24	0	0.00	3	46.55	44.65	-3	12,940	-0.02%
2026/04/23	6	47.87	0	0.00	45.60	6	13,060	0.05%
2026/04/22	3	51.33	10	50.80	50.00	-7	13,329	-0.05%
2026/04/21	0.1	50.20	2	49.03	50.10	-2	13,735	-0.01%
2026/04/20	7	49.25	0	0.00	48.00	7	13,681	0.05%
2026/04/17	11	51.15	4	51.05	50.30	7	13,621	0.05%
2026/04/16	3	50.60	21	51.80	51.30	-18	13,404	-0.13%
2026/04/15	20	48.62	32	49.26	47.40	-12	12,849	-0.09%
2026/04/14	44	47.20	23	45.85	48.15	21	12,125	0.17%
2026/04/13	3	44.35	1	44.90	44.00	2	11,493	0.02%
2026/04/10	0	40.20	0	0.00	42.75	0	11,743	0.00%
2026/04/07	0	0.00	98	40.51	39.00	-98	11,827	-0.83%
2026/04/01	12	44.89	0	0.00	43.50	12	11,851	0.10%
2026/03/31	0	0.00	2	43.63	43.95	-2	12,146	-0.02%
2026/03/27	0	39.10	0	0.00	41.80	0	12,435	0.00%
2026/03/26	2	42.60	1.1	40.80	40.65	0.9	12,523	0.01%
2026/03/23	0	0.00	6	47.43	42.85	-6	13,202	-0.05%
2026/03/20	4	47.20	15	48.59	47.60	-11	12,990	-0.08%
2026/03/19	2	44.35	2	44.40	44.40	0	12,434	0.00%
2026/03/18	0	0.00	3	42.18	40.40	-3	12,107	-0.02%
2026/03/17	0	0.00	1	40.00	40.00	-1	11,902	-0.01%
2026/03/11	0	36.15	0	0.00	36.05	0	12,205	0.00%
2026/03/10	0	34.50	0	0.00	34.80	0	12,347	0.00%
2026/03/06	0	37.50	0	0.00	36.95	0	12,336	0.00%
2026/03/05	0	37.40	0	0.00	37.20	0	12,345	0.00%
2026/03/02	1.1	39.04	0	0.00	39.35	1.1	12,194	0.01%
2026/02/26	0	40.15	1	40.20	39.95	-1	12,059	-0.01%
2026/02/24	0	0.00	21	37.22	38.70	-21	11,660	-0.18%
2026/02/23	0	0.00	1	35.20	35.20	-1	11,496	-0.01%
2026/02/11	0	0.00	0.1	31.95	32.00	-0.1	11,521	0.00%
2026/02/10	10	33.50	0	0.00	33.40	10	11,511	0.09%
2026/02/09	10	35.50	0	0.00	34.80	10	11,528	0.09%
2026/02/04	3	35.50	0	0.00	37.00	3	11,415	0.03%
2026/01/30	0	0.00	10	37.05	36.50	-10	11,295	-0.09%
2026/01/23	11	36.91	2	37.00	36.20	9	10,946	0.08%
2026/01/22	0	0.00	30	41.15	39.05	-30	10,773	-0.28%
2026/01/20	10	41.60	20	42.05	41.35	-10	10,409	-0.10%
2026/01/19	0	0.00	1	41.40	41.35	-1	10,310	-0.01%
2026/01/16	15	39.73	10	40.35	40.00	5	10,218	0.05%
2026/01/15	56	40.52	11	40.63	40.60	45	10,201	0.44%
2026/01/14	10	40.53	11	41.09	42.00	-1	9,862	-0.01%
2026/01/13	12	37.55	24	38.34	38.70	-12	9,204	-0.13%
2026/01/12	12	38.10	3	38.25	38.00	9	9,092	0.10%
2026/01/09	0	0.00	5	38.20	37.90	-5	8,943	-0.06%
2026/01/08	21	36.95	10	36.65	36.65	11	8,726	0.13%
2026/01/07	10	38.20	20	38.68	38.20	-10	8,585	-0.12%
2026/01/06	10	37.50	10	38.65	38.65	0	8,384	0.00%
2026/01/05	10	38.80	10	40.10	38.20	0	8,120	0.00%
2026/01/02	0	0.00	28	37.18	37.50	-28	7,294	-0.38%
2025/12/31	11	33.73	10	34.80	34.10	1	6,992	0.01%
2025/12/29	11	34.59	13	34.67	34.45	-2	6,805	-0.03%
2025/12/26	20	35.80	15	36.03	35.95	5	6,698	0.07%
2025/12/24	44	37.06	5	36.78	35.95	39	6,626	0.59%
2025/12/23	3	35.85	1	36.50	37.25	2	5,846	0.03%
2025/12/22	1	33.40	2	33.85	33.90	-1	5,603	-0.02%
2025/12/18	0	0.00	1	33.35	32.40	-1	5,349	-0.02%
2025/12/17	2	32.33	0	0.00	32.00	2	5,180	0.04%
2025/12/16	7	33.37	1	32.40	32.60	6	4,785	0.13%
2025/12/12	1	28.85	0	0.00	29.25	1	3,919	0.03%
2025/12/11	0.1	28.50	0.2	28.60	28.65	-0.1	3,870	0.00%
2025/12/10	0.1	29.25	0	0.00	29.20	0.1	3,822	0.00%
2025/12/08	0.1	28.60	0	0.00	28.55	0.1	3,642	0.00%
2025/12/05	0	0.00	0.1	28.30	28.10	-0.1	3,614	0.00%
2025/12/04	0.1	28.90	4.1	30.71	28.85	-4	3,587	-0.11%
2025/12/03	0.1	28.70	20	28.15	29.80	-19.9	3,169	-0.63%
2025/11/25	21	26.00	0	0.00	26.10	21	2,877	0.73%
2025/11/17	3	29.25	2	29.55	27.70	1	2,637	0.04%
2025/11/14	0	0.00	2	29.35	29.20	-2	2,593	-0.08%
2025/11/13	0	0.00	8	30.50	30.60	-8	2,535	-0.32%
2025/11/12	2	29.45	3	29.65	29.95	-1	2,368	-0.04%
2025/11/11	0	0.00	10	27.25	27.25	-10	2,253	-0.44%
2025/10/31	0	0.00	0	27.00	27.80	0	2,228	0.00%
2025/10/28	0	0.00	1	27.05	27.30	-1	2,215	-0.05%
2025/10/27	5	27.30	0	0.00	28.20	5	2,210	0.23%
2025/10/23	1	29.75	0	0.00	29.75	1	2,177	0.05%
2025/10/22	11	28.75	0	0.00	30.30	11	2,055	0.54%
2025/10/21	0	0.00	10	31.80	31.90	-10	1,882	-0.53%
2025/10/20	1	26.85	30	28.47	29.00	-29	1,716	-1.69%
2025/10/14	0	22.40	0	0.00	22.00	0	1,543	0.00%
2025/09/30	10	25.00	0	0.00	25.05	10	1,546	0.65%
2025/09/26	20	26.35	0	0.00	26.50	20	1,513	1.32%
2025/09/25	10	27.00	2	26.55	26.70	8	1,417	0.56%
2025/09/24	2	26.08	1	26.80	26.95	1	1,231	0.08%
2025/09/23	1	23.10	0	0.00	24.50	1	1,079	0.09%
2025/09/22	0	0.00	2	22.95	23.50	-2	986	-0.20%

九豪自結5月稅後淨損收斂每股虧0.16元Anue鉅亨－2026/07/02

九豪

九豪相關文章

九豪相關影音

- 紫殺紫殺盤勢分析(2018/6/26)