信昌電 (6173)-聯邦商銀券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
44.50
漲跌
▼0.55
漲幅
-1.22%
成交量
628張
產業
上櫃電子零組件類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	3	51.50	48.70	-3	667	-0.45%
2024/12/04	3	49.45	0	0.00	49.95	3	547	0.55%
2024/12/03	0	0.00	17	46.84	46.35	-17	442	-3.84%
2024/11/28	0	0.00	1	43.25	43.25	-1	340	-0.29%
2024/11/19	1	42.55	0	0.00	42.80	1	366	0.27%
2024/11/15	17	43.50	0	0.00	42.80	17	376	4.52%
2024/11/13	0	0.00	2	43.80	43.80	-2	383	-0.52%
2024/11/12	1	44.10	0	0.00	43.70	1	393	0.25%
2024/10/30	1	45.40	0	0.00	45.15	1	486	0.21%
2024/10/22	0	0.00	1	48.25	48.25	-1	539	-0.19%
2024/10/09	1	48.20	0	0.00	47.50	1	1,161	0.09%
2024/10/08	0	0.00	1	48.70	48.70	-1	1,165	-0.09%
2024/09/27	1	48.55	0	0.00	48.70	1	1,278	0.08%
2024/09/12	0	0.00	3	46.00	48.25	-3	2,053	-0.15%
2024/09/04	0	0.00	10	46.00	45.90	-10	2,113	-0.47%
2024/08/07	1	46.00	0	0.00	46.90	1	2,200	0.05%
2024/08/05	0	0.00	7	46.46	44.75	-7	2,186	-0.32%
2024/08/01	2	51.30	0	0.00	51.60	2	2,189	0.09%
2024/07/31	3	50.80	0	0.00	50.70	3	2,365	0.13%
2024/07/19	1	55.00	0	0.00	52.40	1	2,353	0.04%
2024/07/18	0	0.00	1	56.00	56.10	-1	2,306	-0.04%
2024/07/17	1	58.40	8	58.36	57.80	-7	2,262	-0.31%
2024/07/16	5	56.18	0	0.00	57.00	5	2,038	0.25%
2024/07/15	6	53.20	0	0.00	53.50	6	1,863	0.32%
2024/07/11	0	0.00	1	53.50	55.30	-1	1,827	-0.05%
2024/07/09	4	52.00	0	0.00	52.40	4	1,754	0.23%
2024/07/08	1	52.90	0	0.00	52.60	1	1,738	0.06%
2024/07/05	10	54.00	1	54.40	54.20	9	1,722	0.52%
2024/07/01	3	53.77	0	0.00	53.40	3	1,659	0.18%
2024/06/28	5	53.50	6	54.33	54.90	-1	1,659	-0.06%
2024/06/27	1	53.30	0	0.00	53.00	1	1,679	0.06%
2024/06/25	1	54.50	1	55.10	55.10	0	1,612	0.00%
2024/06/24	0	0.00	14	55.83	56.60	-14	1,459	-0.96%
2024/06/21	7	52.20	0	0.00	54.00	7	1,155	0.61%
2024/06/19	0	0.00	0.1	49.40	49.05	-0.1	966	-0.01%
2024/06/17	0	0.00	0.1	50.20	50.00	-0.1	956	-0.01%
2024/06/14	2	50.65	0	0.00	49.75	2	946	0.21%
2024/06/13	4	49.00	0	0.00	49.05	4	901	0.44%
2024/05/22	0	0.00	1	47.45	47.45	-1	818	-0.12%
2024/05/21	0	0.00	1	47.15	47.15	-1	815	-0.12%
2024/05/08	1	48.05	0	0.00	47.85	1	805	0.12%
2024/05/07	0	0.00	0.1	47.50	47.80	-0.1	795	-0.01%
2024/05/06	1	50.50	5	50.74	48.05	-4	770	-0.52%
2024/05/03	0	0.00	1.1	49.05	49.05	-1.1	593	-0.19%
2024/04/23	0.1	42.70	0	0.00	42.95	0.1	645	0.01%
2024/04/18	0	0.00	1	43.85	43.85	-1	645	-0.15%
2024/04/16	0.1	44.15	0	0.00	43.40	0.1	645	0.01%
2024/04/15	0.1	45.45	0	0.00	45.30	0.1	642	0.01%
2024/04/12	1	46.10	0	0.00	46.05	1	649	0.15%
2024/04/11	1	45.95	0	0.00	45.95	1	649	0.15%
2024/04/02	0	0.00	1.1	47.40	47.30	-1.1	628	-0.17%
2024/03/22	0.1	44.85	0	0.00	44.90	0.1	572	0.01%
2024/03/20	0.1	45.14	1	45.25	45.10	-0.9	610	-0.15%
2024/03/15	1	44.20	0	0.00	44.15	1	655	0.15%
2024/03/08	0.1	44.70	0	0.00	44.65	0.1	736	0.01%
2024/03/07	0	45.55	0	0.00	45.40	0	765	0.00%
2024/02/26	0.1	45.80	0	0.00	45.70	0.1	1,368	0.00%
2024/02/05	0.1	44.90	0	0.00	44.60	0.1	1,376	0.00%
2024/01/30	0	0.00	1	46.80	46.05	-1	1,435	-0.07%
2024/01/26	1	45.70	0	0.00	45.70	1	1,504	0.07%
2024/01/25	1	46.50	0	0.00	46.50	1	1,555	0.06%
2024/01/24	2	47.65	0	0.00	47.10	2	1,626	0.12%
2024/01/18	0	0.00	1	45.50	47.60	-1	1,585	-0.06%
2024/01/17	0	0.00	1	47.60	46.50	-1	1,555	-0.06%
2024/01/08	1	46.35	0	0.00	46.25	1	1,517	0.07%
2024/01/04	0	0.00	1	47.00	46.90	-1	1,513	-0.07%
2024/01/03	2	47.80	0	0.00	47.60	2	1,511	0.13%
2024/01/02	1	48.55	0	0.00	48.60	1	1,503	0.07%
2023/12/28	0	0.00	1	49.30	49.20	-1	1,501	-0.07%
2023/12/25	1	48.65	0	0.00	48.65	1	1,499	0.07%
2023/12/14	0	0.00	3	52.90	52.60	-3	1,471	-0.20%
2023/12/12	1	51.20	0	0.00	50.80	1	1,445	0.07%
2023/12/05	1	52.00	0	0.00	52.10	1	1,405	0.07%
2023/12/04	1	53.60	0	0.00	53.00	1	1,415	0.07%
2023/11/29	1	54.10	4	54.28	54.80	-3	1,577	-0.19%
2023/11/28	1	51.50	31	49.94	52.50	-30	1,449	-2.07%
2023/11/24	0	0.00	20	49.41	48.55	-20	1,305	-1.53%
2023/11/10	15	46.90	0	0.00	46.35	15	1,326	1.13%
2023/11/07	7	48.81	22	48.75	48.05	-15	1,311	-1.14%
2023/11/06	5	47.98	0	0.00	48.40	5	1,283	0.39%
2023/11/03	10	48.07	0	0.00	48.10	10	1,258	0.79%
2023/11/02	36	47.40	0	0.00	46.85	36	1,214	2.96%
2023/11/01	0	0.00	1.3	46.40	45.75	-1.3	1,159	-0.11%
2023/10/26	0.1	44.80	0	0.00	44.20	0.1	1,088	0.01%
2023/10/24	0	0.00	1	44.45	45.65	-1	1,089	-0.09%
2023/10/23	0.1	43.90	0	0.00	43.90	0.1	1,088	0.01%
2023/10/18	1.1	43.97	0	0.00	43.60	1.1	1,101	0.10%
2023/10/04	0.1	44.60	0	0.00	45.00	0.1	1,142	0.01%
2023/09/28	0.1	45.55	0	0.00	45.75	0.1	1,156	0.01%
2023/09/25	0.1	46.05	0	0.00	46.05	0.1	1,186	0.00%
2023/09/22	0.1	46.40	0	0.00	46.45	0.1	1,185	0.00%
2023/09/21	0.1	45.80	0	0.00	45.60	0.1	1,187	0.00%
2023/09/20	0.3	47.91	0	0.00	46.65	0.3	1,178	0.02%
2023/09/12	0.1	48.40	0	0.00	48.70	0.1	1,173	0.01%
2023/09/11	0.1	48.60	0	0.00	48.10	0.1	1,207	0.01%
2023/09/08	0.3	49.33	0	0.00	49.75	0.3	1,202	0.02%
2023/09/05	6	52.75	6	53.37	52.10	0	1,139	0.00%
2023/09/04	1	53.50	1	54.60	51.80	0	1,068	0.00%
2023/09/01	0	0.00	4	51.45	51.10	-4	852	-0.47%
2023/08/30	0	0.00	2	46.80	46.50	-2	726	-0.28%
2023/08/11	1	40.60	2	41.50	41.40	-1	627	-0.16%
2023/07/31	2	40.50	0	0.00	40.50	2	855	0.23%
2023/06/29	0	0.00	2	42.60	43.40	-2	790	-0.25%
2023/06/20	0	0.00	3	43.12	43.00	-3	779	-0.38%
2023/06/02	0	0.00	2	43.75	44.00	-2	679	-0.29%
2023/05/26	1	43.20	0	0.00	42.50	1	686	0.15%
2023/05/22	2	42.70	0	0.00	43.20	2	718	0.28%
2023/05/16	1	41.55	0	0.00	42.00	1	797	0.13%
2023/02/14	0	0.00	2	39.15	39.00	-2	329	-0.61%
2023/02/01	0	0.00	3	37.50	38.40	-3	311	-0.96%
2022/12/09	1	35.70	2	35.95	35.70	-1	284	-0.35%
2022/12/08	1	35.40	0	0.00	35.40	1	284	0.35%
2022/12/06	2	35.70	0	0.00	35.70	2	278	0.72%
2022/12/01	0	0.00	2	37.30	36.80	-2	276	-0.72%
2022/11/17	0	0.00	1	35.25	35.30	-1	276	-0.36%
2022/11/15	0	0.00	2	34.60	34.80	-2	271	-0.74%
2022/10/11	1	34.80	0	0.00	34.45	1	234	0.43%
2022/09/29	2	35.70	0	0.00	36.30	2	273	0.73%
2022/09/19	0	0.00	3	40.10	40.05	-3	294	-1.02%
2022/09/05	2	39.80	0	0.00	39.80	2	308	0.65%
2022/09/02	1	41.10	0	0.00	41.00	1	311	0.32%
2022/08/26	2	41.60	0	0.00	41.40	2	308	0.65%
2022/08/17	2	41.00	2	40.90	41.10	0	300	0.00%
2022/07/08	0	0.00	1	41.80	41.40	-1	276	-0.36%
2022/07/01	1	38.70	1	38.70	37.65	0	268	0.00%
2022/06/20	1	43.00	0	0.00	42.00	1	260	0.38%
2022/06/14	2	45.43	0	0.00	45.80	2	255	0.78%
2022/06/13	1	47.40	0	0.00	46.60	1	252	0.40%
2022/05/30	0	0.00	2	49.55	49.85	-2	271	-0.74%
2022/05/27	0	0.00	2	48.48	48.50	-2	266	-0.75%
2022/05/24	1	47.60	0	0.00	47.60	1	283	0.35%
2022/05/17	0	0.00	1	49.30	49.25	-1	328	-0.30%
2022/05/09	1	48.50	0	0.00	48.00	1	336	0.30%
2022/05/06	1	49.55	0	0.00	49.55	1	335	0.30%
2022/04/26	1	50.00	0	0.00	50.10	1	347	0.29%
2022/04/15	1	51.10	0	0.00	51.20	1	418	0.24%
2022/04/11	3	52.77	0	0.00	52.10	3	664	0.45%
2022/04/07	1	53.50	0	0.00	53.50	1	696	0.14%
2022/03/24	0	0.00	1	55.90	55.90	-1	714	-0.14%
2022/03/22	1	55.60	0	0.00	55.40	1	718	0.14%
2022/03/10	0	0.00	1	54.90	54.80	-1	756	-0.13%
2022/03/08	1	53.20	0	0.00	53.40	1	773	0.13%
2022/03/04	1	56.40	1	57.10	56.70	0	793	0.00%
2022/02/15	0	0.00	1	56.70	56.50	-1	1,213	-0.08%
2022/02/07	0	0.00	2	55.50	56.30	-2	1,410	-0.14%
2022/01/26	2	54.35	0	0.00	55.00	2	1,497	0.13%
2022/01/24	1	55.30	0	0.00	55.40	1	1,505	0.07%
2022/01/18	0	0.00	2	58.40	57.40	-2	1,519	-0.13%
2022/01/17	0	0.00	1	57.20	57.20	-1	1,509	-0.07%
2022/01/12	3	56.50	0	0.00	56.50	3	1,500	0.20%
2022/01/11	5	57.46	0	0.00	57.40	5	1,491	0.34%
2022/01/04	0	0.00	2	63.90	65.00	-2	1,372	-0.15%
2021/12/21	0	0.00	1	60.10	60.30	-1	1,249	-0.08%
2021/12/20	1	59.40	0	0.00	59.20	1	1,247	0.08%
2021/11/24	2	64.30	0	0.00	63.50	2	1,184	0.17%
2021/11/23	2	63.90	2	63.40	63.00	0	1,170	0.00%
2021/11/18	0	0.00	5	63.00	63.00	-5	1,053	-0.47%
2021/11/10	0	0.00	10	58.60	58.30	-10	976	-1.02%
2021/11/04	30	59.80	33	60.82	60.20	-3	994	-0.30%
2021/11/03	1	57.70	19	57.50	58.50	-18	913	-1.97%
2021/11/02	5	54.00	0	0.00	53.20	5	846	0.59%
2021/10/29	1	54.30	0	0.00	54.20	1	874	0.11%
2021/10/25	1	53.10	1	54.00	54.00	0	966	0.00%
2021/10/15	0	0.00	2	52.40	52.30	-2	2,067	-0.10%
2021/10/12	2	51.60	0	0.00	51.70	2	2,368	0.08%
2021/10/08	0	0.00	1	53.50	53.20	-1	2,434	-0.04%
2021/10/07	0	0.00	1	52.40	52.60	-1	2,540	-0.04%
2021/10/04	1	51.50	0	0.00	51.30	1	2,966	0.03%
2021/10/01	3	53.67	0	0.00	53.10	3	3,071	0.10%
2021/09/13	0	0.00	2	58.60	58.20	-2	3,767	-0.05%
2021/09/08	2	58.30	1	58.10	58.00	1	3,930	0.03%
2021/09/07	1	58.70	0	0.00	59.00	1	3,946	0.03%
2021/09/06	2	58.90	0	0.00	58.40	2	3,978	0.05%
2021/09/02	5	61.40	0	0.00	60.30	5	3,981	0.13%
2021/08/27	6	61.00	7	60.46	60.30	-1	4,006	-0.02%
2021/08/23	1	58.70	1	58.70	59.30	0	4,022	0.00%
2021/08/20	0	0.00	1	57.70	57.20	-1	4,038	-0.02%
2021/08/19	2	56.95	0	0.00	56.60	2	4,035	0.05%
2021/08/18	0	0.00	1	59.90	60.00	-1	4,028	-0.02%
2021/08/16	2	59.60	0	0.00	59.70	2	4,066	0.05%
2021/08/05	1	70.00	0	0.00	69.30	1	4,188	0.02%
2021/08/03	0	0.00	5	69.10	69.10	-5	4,274	-0.12%
2021/07/28	5	67.00	0	0.00	68.50	5	4,320	0.12%
2021/07/27	0	0.00	2	75.70	73.40	-2	4,285	-0.05%
2021/07/23	20	75.50	1	76.60	74.30	19	4,235	0.45%
2021/07/22	1	79.50	16	77.81	79.20	-15	4,227	-0.35%
2021/07/21	0	0.00	5	73.80	73.10	-5	3,804	-0.13%
2021/07/19	0	0.00	2	76.00	76.00	-2	3,730	-0.05%
2021/07/16	0	0.00	14	74.34	73.90	-14	3,668	-0.38%
2021/07/15	0	0.00	5	73.80	72.20	-5	3,629	-0.14%
2021/07/14	9	73.61	0	0.00	72.80	9	3,654	0.25%
2021/07/13	3	75.10	0	0.00	74.30	3	3,585	0.08%
2021/07/08	0	0.00	1	72.00	71.80	-1	3,293	-0.03%
2021/07/07	0	0.00	1	71.70	71.60	-1	3,311	-0.03%
2021/07/06	1	68.20	0	0.00	68.90	1	3,143	0.03%
2021/06/17	0	0.00	2	65.30	66.80	-2	3,826	-0.05%
2021/06/16	0	0.00	2	64.20	63.70	-2	3,748	-0.05%
2021/06/15	0	0.00	1	63.30	63.40	-1	3,738	-0.03%
2021/05/28	0	0.00	1	61.50	61.40	-1	3,872	-0.03%
2021/05/27	0	0.00	1	60.30	60.40	-1	3,865	-0.03%
2021/05/26	2	59.80	0	0.00	60.80	2	3,871	0.05%
2021/05/20	0	0.00	1	59.30	57.50	-1	4,001	-0.02%
2021/05/19	0	0.00	3	58.23	58.40	-3	4,066	-0.07%
2021/05/18	0	0.00	1	54.50	56.70	-1	4,058	-0.02%
2021/05/17	2	53.40	0	0.00	51.60	2	4,088	0.05%
2021/05/14	4	57.88	2	60.25	57.10	2	4,057	0.05%
2021/05/12	4	58.30	2	59.50	57.50	2	3,990	0.05%
2021/05/11	6	62.08	2	62.10	62.00	4	3,935	0.10%
2021/05/05	1	68.20	0	0.00	65.60	1	3,817	0.03%
2021/05/04	2	68.60	2	67.50	67.50	0	3,813	0.00%
2021/04/27	0	0.00	2	71.35	71.20	-2	3,497	-0.06%
2021/04/23	1	69.10	0	0.00	68.80	1	3,462	0.03%
2021/04/16	0	0.00	2	70.10	69.70	-2	3,654	-0.05%
2021/04/14	0	0.00	1	70.50	69.60	-1	3,748	-0.03%
2021/04/09	2	75.10	0	0.00	74.80	2	3,529	0.06%
2021/04/08	2	74.15	2	74.15	74.50	0	3,342	0.00%
2021/04/07	1	69.00	25	70.05	70.30	-24	3,081	-0.78%
2021/04/06	11	68.86	1	69.90	69.90	10	3,078	0.32%
2021/04/01	7	67.71	0	0.00	68.20	7	3,004	0.23%
2021/03/31	0	0.00	1	67.60	67.40	-1	3,007	-0.03%
2021/03/30	8	68.60	0	0.00	68.00	8	3,170	0.25%
2021/03/25	5	66.50	0	0.00	65.80	5	3,161	0.16%
2021/03/22	1	67.10	3	67.80	68.20	-2	3,243	-0.06%
2021/03/15	0	0.00	1	65.30	65.30	-1	4,366	-0.02%
2021/03/12	1	64.70	1	64.80	64.80	0	4,388	0.00%
2021/03/11	1	65.60	1	65.10	65.10	0	4,451	0.00%
2021/03/10	1	63.60	0	0.00	63.20	1	4,422	0.02%
2021/03/09	3	63.73	3	63.50	63.30	0	4,489	0.00%
2021/03/04	3	67.10	3	67.10	66.30	0	4,720	0.00%
2021/03/03	2	64.50	2	65.50	67.10	0	4,717	0.00%
2021/02/23	0	0.00	1	68.90	69.00	-1	5,273	-0.02%
2021/02/22	1	69.00	0	0.00	69.00	1	5,389	0.02%
2021/01/19	1	66.20	1	66.20	66.20	0	7,534	0.00%
2021/01/14	0	0.00	2	68.10	69.00	-2	7,467	-0.03%
2021/01/13	0	0.00	5	68.20	68.30	-5	7,433	-0.07%
2021/01/11	5	69.98	1	71.20	68.90	4	7,324	0.05%
2021/01/08	0	0.00	1	66.00	67.60	-1	7,102	-0.01%
2020/12/29	0	0.00	5	67.10	66.70	-5	6,763	-0.07%
2020/12/22	0	0.00	1	63.30	63.50	-1	6,439	-0.02%
2020/12/16	2	67.75	2	68.10	67.30	0	6,240	0.00%
2020/12/11	1	72.70	0	0.00	71.60	1	6,031	0.02%
2020/12/10	0	0.00	1	72.50	70.00	-1	5,796	-0.02%
2020/12/09	0	0.00	3	69.30	70.20	-3	5,449	-0.06%
2020/12/07	4	66.05	4	65.20	65.20	0	4,955	0.00%
2020/12/01	0	0.00	10	66.00	65.80	-10	4,740	-0.21%
2020/11/25	11	63.05	2	64.25	63.30	9	4,518	0.20%
2020/11/24	2	65.65	4	66.90	65.00	-2	4,402	-0.05%
2020/11/23	3	66.37	1	66.10	66.40	2	4,245	0.05%
2020/11/20	1	67.10	2	68.40	66.10	-1	4,237	-0.02%
2020/11/19	3	66.00	0	0.00	66.40	3	3,957	0.08%
2020/11/17	1	62.90	0	0.00	62.80	1	3,707	0.03%
2020/11/16	1	65.50	0	0.00	64.10	1	3,670	0.03%
2020/11/11	20	64.09	26	64.46	63.90	-6	3,355	-0.18%
2020/11/04	33	59.64	33	60.17	60.90	0	2,456	0.00%
2020/11/03	0	0.00	3	58.60	58.70	-3	1,875	-0.16%
2020/10/27	0	0.00	2	55.35	55.40	-2	1,880	-0.11%
2020/10/16	1	55.20	0	0.00	54.10	1	1,897	0.05%
2020/09/29	1	53.00	1	52.10	52.10	0	1,989	0.00%
2020/09/23	0	0.00	30	53.17	53.10	-30	2,056	-1.46%
2020/09/16	30	55.90	1	55.90	55.30	29	2,061	1.41%
2020/09/03	0	0.00	1	54.60	54.40	-1	2,077	-0.05%
2020/08/21	1	51.10	0	0.00	51.80	1	2,312	0.04%
2020/08/19	1	54.70	1	54.40	54.40	0	2,296	0.00%
2020/08/13	1	55.70	0	0.00	54.50	1	2,282	0.04%
2020/08/07	1	57.40	0	0.00	57.30	1	2,208	0.05%
2020/08/06	2	57.55	0	0.00	56.30	2	2,128	0.09%
2020/08/05	0	0.00	2	54.90	56.70	-2	2,022	-0.10%
2020/08/03	1	50.90	0	0.00	50.50	1	1,865	0.05%
2020/07/27	0	0.00	1	51.20	51.60	-1	2,241	-0.04%
2020/07/16	1	52.10	1	52.20	52.30	0	2,682	0.00%
2020/07/14	6	52.60	0	0.00	52.50	6	2,823	0.21%
2020/07/09	0	0.00	1	56.60	55.90	-1	3,138	-0.03%
2020/07/08	1	56.90	2	58.00	56.80	-1	3,152	-0.03%
2020/07/07	2	57.80	0	0.00	57.90	2	3,248	0.06%
2020/07/06	0	0.00	0.1	56.30	56.40	-0.1	3,367	0.00%
2020/06/23	1	55.20	1	54.70	54.70	0	3,628	0.00%
2020/06/16	1	55.80	0	0.00	56.00	1	3,814	0.03%
2020/06/11	1	57.40	1	56.20	56.20	0	3,952	0.00%
2020/06/08	1	58.50	1	59.30	59.00	0	4,095	0.00%
2020/05/07	0	0.00	1	58.70	58.70	-1	4,641	-0.02%
2020/04/30	3	59.97	2	59.80	59.80	1	4,720	0.02%
2020/04/17	0	0.00	11	58.20	55.70	-11	4,595	-0.24%
2020/04/16	11	57.70	0	0.00	57.00	11	4,567	0.24%
2020/04/15	1	54.90	1	56.90	56.90	0	4,479	0.00%
2020/04/10	3	52.37	3	52.90	51.80	0	4,886	0.00%
2020/04/08	2	47.95	2	48.70	50.70	0	5,168	0.00%
2020/04/07	2	45.50	2	46.00	46.10	0	5,205	0.00%
2020/03/31	0	0.00	1	42.00	42.00	-1	6,199	-0.02%
2020/03/27	1	42.70	0	0.00	41.80	1	6,880	0.01%
2020/03/16	2	46.20	0	0.00	43.80	2	6,691	0.03%
2020/03/12	10	53.25	0	0.00	51.30	10	6,626	0.15%
2020/03/11	1	58.00	0	0.00	56.70	1	6,598	0.02%
2020/03/02	4	61.50	0	0.00	61.50	4	6,899	0.06%
2020/02/27	5	60.80	0	0.00	60.60	5	6,896	0.07%
2020/02/24	0	0.00	1	65.60	66.10	-1	6,677	-0.01%
2020/02/18	0	0.00	3	67.90	68.00	-3	6,440	-0.05%
2020/02/10	0	0.00	1	63.10	64.00	-1	6,183	-0.02%
2020/02/07	1	65.00	0	0.00	63.60	1	6,187	0.02%
2020/02/05	3	65.10	50	64.26	64.00	-47	6,112	-0.77%
2020/02/04	51	62.93	16	62.80	65.20	35	6,057	0.58%
2020/01/16	0	0.00	2	70.75	70.20	-2	5,867	-0.03%
2020/01/14	1	70.40	3	70.30	70.50	-2	5,765	-0.03%
2020/01/13	1	66.60	1	67.60	68.30	0	5,727	0.00%
2020/01/09	1	68.90	2	69.40	68.70	-1	5,628	-0.02%
2020/01/08	2	68.80	0	0.00	68.90	2	5,564	0.04%
2020/01/07	1	69.70	0	0.00	67.00	1	5,492	0.02%
2020/01/06	0	0.00	2	72.20	72.50	-2	5,285	-0.04%
2020/01/03	1	72.60	1	73.00	72.00	0	5,151	0.00%
2019/12/31	1	71.80	0	0.00	71.10	1	4,680	0.02%
2019/12/30	2	71.45	0	0.00	72.10	2	4,579	0.04%
2019/12/27	1	69.20	0	0.00	69.70	1	4,286	0.02%
2019/12/26	1	66.20	1	66.80	66.90	0	4,099	0.00%
2019/12/25	1	66.30	8	65.63	67.60	-7	4,031	-0.17%
2019/12/24	2	61.90	4	62.40	62.60	-2	3,940	-0.05%
2019/12/20	4	61.63	2	61.90	60.70	2	3,944	0.05%
2019/12/17	0	0.00	1	59.90	59.10	-1	3,754	-0.03%
2019/12/12	1	59.00	0	0.00	58.70	1	3,761	0.03%
2019/12/03	4	60.70	5	61.24	60.50	-1	3,554	-0.03%
2019/11/21	1	54.20	4	54.35	54.70	-3	3,549	-0.08%
2019/11/12	0	0.00	2	55.30	55.90	-2	3,506	-0.06%
2019/11/06	0	0.00	1	59.30	58.80	-1	3,506	-0.03%
2019/11/01	1	58.70	0	0.00	58.70	1	3,585	0.03%
2019/10/29	5	61.10	1	60.50	59.80	4	3,573	0.11%
2019/10/24	3	61.57	1	62.40	62.00	2	3,672	0.05%
2019/10/22	0	0.00	1	61.10	60.70	-1	3,608	-0.03%
2019/10/16	0	0.00	2	59.75	59.40	-2	3,496	-0.06%
2019/10/15	2	61.85	1	62.90	61.20	1	3,445	0.03%
2019/10/08	1	60.40	0	0.00	59.80	1	3,280	0.03%
2019/10/07	1	61.00	3	61.27	60.50	-2	3,234	-0.06%
2019/10/04	1	60.40	1	61.40	60.40	0	3,199	0.00%
2019/10/03	2	60.10	0	0.00	60.30	2	3,164	0.06%
2019/10/02	1	61.00	1	60.80	60.80	0	3,158	0.00%
2019/10/01	4	62.05	3	62.63	61.70	1	3,055	0.03%
2019/09/27	4	58.58	3	59.13	59.70	1	2,837	0.04%
2019/09/26	0	0.00	1	56.50	56.80	-1	2,554	-0.04%
2019/09/23	0	0.00	1	54.90	54.90	-1	2,358	-0.04%
2019/09/17	2	55.45	2	55.90	54.80	0	2,495	0.00%
2019/09/09	0	0.00	1	53.90	53.60	-1	2,785	-0.04%
2019/09/06	1	54.90	0	0.00	54.40	1	2,813	0.04%
2019/09/05	0	0.00	2	56.20	55.40	-2	2,799	-0.07%
2019/09/04	2	55.05	1	55.60	55.00	1	2,758	0.04%
2019/09/03	3	55.03	2	55.45	54.90	1	2,772	0.04%
2019/09/02	2	55.60	1	55.80	55.70	1	2,768	0.04%
2019/08/30	1	53.00	5	55.60	55.50	-4	2,728	-0.15%
2019/08/26	1	50.90	2	51.40	50.40	-1	2,699	-0.04%
2019/08/15	1	52.60	0	0.00	52.30	1	3,164	0.03%
2019/08/14	0	0.00	1	54.10	53.90	-1	3,327	-0.03%
2019/08/07	0	0.00	1	56.20	54.10	-1	3,384	-0.03%
2019/08/05	22	60.91	22	59.60	58.70	0	3,380	0.00%
2019/08/02	1	62.50	0	0.00	61.50	1	3,378	0.03%
2019/08/01	0	0.00	1	63.40	63.00	-1	3,399	-0.03%
2019/07/31	2	62.95	1	63.60	62.80	1	3,433	0.03%
2019/07/30	7	63.54	2	64.80	63.30	5	3,413	0.15%
2019/07/24	1	61.90	0	0.00	61.70	1	3,357	0.03%
2019/07/18	2	61.25	1	61.80	61.00	1	3,461	0.03%
2019/07/11	5	63.50	0	0.00	63.30	5	3,844	0.13%
2019/07/10	0	0.00	1	63.70	63.70	-1	3,869	-0.03%
2019/07/09	1	67.10	0	0.00	67.10	1	3,870	0.03%
2019/07/08	0.2	68.20	0	0.00	68.30	0.2	3,891	0.01%
2019/07/05	0.2	70.60	0	0.00	70.30	0.2	4,010	0.00%
2019/07/04	1	70.70	2	69.65	70.10	-1	4,133	-0.02%
2019/07/01	1	67.80	5	68.10	67.80	-4	4,317	-0.09%
2019/06/24	0	0.00	1	67.30	67.60	-1	4,471	-0.02%
2019/06/19	30	64.37	40	64.43	64.50	-10	4,492	-0.22%
2019/06/14	10	64.10	0	0.00	63.50	10	4,501	0.22%
2019/06/13	0.1	62.50	0	0.00	62.40	0.1	4,489	0.00%
2019/06/12	1	63.00	0	0.00	62.90	1	4,576	0.02%
2019/06/06	1	61.70	0	0.00	61.80	1	4,652	0.02%
2019/06/05	0	0.00	1	64.10	64.10	-1	4,644	-0.02%
2019/06/04	2	65.30	1	65.10	65.10	1	4,667	0.02%
2019/05/31	0	0.00	1	64.20	63.80	-1	4,631	-0.02%
2019/05/30	0.1	63.90	0	0.00	63.90	0.1	4,632	0.00%
2019/05/29	1	63.30	0	0.00	63.50	1	4,663	0.02%
2019/05/28	1	62.50	2	63.05	62.70	-1	4,810	-0.02%
2019/05/27	1	65.20	2	66.40	65.20	-1	4,898	-0.02%
2019/05/24	1	64.80	0	0.00	64.40	1	4,895	0.02%
2019/05/23	6	64.60	4	66.05	64.10	2	5,218	0.04%
2019/05/22	0	0.00	4	67.85	65.90	-4	5,268	-0.08%
2019/05/21	8	65.64	6	65.58	66.00	2	5,385	0.04%
2019/05/13	6	60.85	0	0.00	60.10	6	6,998	0.09%
2019/05/09	1	63.00	0	0.00	63.60	1	6,969	0.01%
2019/05/06	1	68.80	0	0.00	68.20	1	7,101	0.01%
2019/04/30	3	68.70	3	68.40	69.70	0	7,143	0.00%
2019/04/29	5	68.60	0	0.00	69.00	5	7,263	0.07%
2019/04/25	1	72.60	1	71.80	72.90	0	7,294	0.00%
2019/04/22	15	75.30	0	0.00	75.70	15	7,419	0.20%
2019/04/17	0	0.00	14	77.34	76.80	-14	7,822	-0.18%
2019/04/16	1	75.80	3	75.53	75.70	-2	7,674	-0.03%
2019/04/15	0	0.00	1	75.60	75.60	-1	7,676	-0.01%
2019/04/12	2	75.50	0	0.00	75.00	2	7,733	0.03%
2019/04/11	14	77.08	11	78.27	76.60	3	7,723	0.04%
2019/04/10	20	77.25	12	76.92	76.80	8	7,584	0.11%
2019/04/09	0	0.00	1	78.00	76.60	-1	7,474	-0.01%
2019/04/08	36	74.35	35	73.60	73.60	1	7,278	0.01%
2019/04/03	0	0.00	1	74.60	74.40	-1	7,305	-0.01%
2019/04/01	2	73.55	1	72.80	73.20	1	7,294	0.01%
2019/03/27	1	72.50	3	73.50	73.40	-2	7,382	-0.03%
2019/03/25	4	72.83	1	72.90	72.00	3	7,489	0.04%
2019/03/22	0	0.00	1	76.00	74.70	-1	7,512	-0.01%
2019/03/20	0	0.00	6	72.38	72.30	-6	7,516	-0.08%
2019/03/19	0	0.00	3	71.70	71.30	-3	7,632	-0.04%
2019/03/15	10	71.80	10	72.50	71.60	0	7,938	0.00%
2019/03/12	6	72.40	1	72.30	71.70	5	8,516	0.06%
2019/03/08	0.1	70.00	0	0.00	69.60	0.1	8,968	0.00%
2019/03/07	2	69.85	6	70.00	70.50	-4	9,192	-0.04%
2019/03/04	30	73.23	30	72.30	73.60	0	10,311	0.00%
2019/02/27	12	72.23	10	72.80	71.80	2	10,333	0.02%
2019/02/26	0	0.00	20	78.80	76.30	-20	10,247	-0.20%
2019/02/25	21	77.96	2	78.00	76.50	19	10,412	0.18%
2019/02/22	13	78.29	20	79.05	77.10	-7	10,600	-0.07%
2019/02/21	10	77.20	10	77.60	78.10	0	10,469	0.00%
2019/02/20	12	77.10	45	78.30	76.70	-33	10,503	-0.31%
2019/02/19	14	76.79	7	76.89	76.10	7	10,694	0.07%
2019/02/18	22	76.79	21	76.72	76.60	1	10,690	0.01%
2019/02/15	22	73.05	15	74.73	73.60	7	10,588	0.07%
2019/02/14	26	77.03	1	76.20	76.40	25	10,592	0.24%
2019/02/13	15	72.20	9	74.17	75.90	6	10,412	0.06%
2019/02/12	4	67.00	10	64.80	69.00	-6	10,240	-0.06%
2019/01/30	1	61.90	0	0.00	61.90	1	10,752	0.01%
2019/01/28	10	63.70	10	64.70	62.80	0	11,318	0.00%
2019/01/25	6	63.42	5	64.50	63.30	1	11,926	0.01%
2019/01/11	2	61.30	2	62.80	61.00	0	13,041	0.00%
2018/12/26	3	59.40	2	61.40	59.00	1	14,462	0.01%
2018/12/21	7	62.33	0	0.00	63.00	7	14,582	0.05%
2018/12/18	4	64.50	3	63.90	63.90	1	14,503	0.01%
2018/12/14	2	65.50	2	65.50	65.50	0	14,576	0.00%
2018/12/12	1	68.80	1	68.80	68.80	0	14,521	0.00%
2018/12/11	3	68.20	3	66.70	66.70	0	14,434	0.00%
2018/12/10	7	66.31	7	65.89	67.20	0	14,491	0.00%
2018/12/07	4	69.80	4	69.80	69.70	0	14,415	0.00%
2018/12/04	21	76.70	19	78.08	75.50	2	14,275	0.01%
2018/12/03	0	0.00	3	76.13	76.40	-3	14,102	-0.02%
2018/11/30	4	69.55	2	69.40	69.50	2	14,155	0.01%
2018/11/29	7	67.53	7	68.83	68.10	0	14,093	0.00%
2018/11/28	4	64.30	6	63.82	65.30	-2	13,716	-0.01%
2018/11/27	0	0.00	3	59.10	59.40	-3	13,348	-0.02%
2018/11/26	1	58.60	2	58.40	58.60	-1	13,347	-0.01%
2018/11/23	2	57.80	2	57.70	57.80	0	13,458	0.00%
2018/11/22	0	0.00	5	57.06	57.00	-5	13,528	-0.04%
2018/11/21	0	0.00	6	59.30	59.40	-6	13,579	-0.04%
2018/11/20	2	57.40	2	58.00	57.30	0	13,537	0.00%
2018/11/19	4	57.05	9	57.33	57.10	-5	13,560	-0.04%
2018/11/16	5	56.50	7	58.50	56.40	-2	13,824	-0.01%
2018/11/14	2	55.10	0	0.00	54.00	2	13,510	0.01%
2018/11/13	0	0.00	11	55.50	55.10	-11	13,492	-0.08%
2018/11/12	9	55.37	0	0.00	55.60	9	13,591	0.07%
2018/11/09	2	56.60	0	0.00	57.70	2	13,746	0.01%
2018/11/08	25	59.68	14	60.31	56.20	11	13,654	0.08%
2018/11/07	0	0.00	2	58.80	58.80	-2	13,455	-0.01%
2018/11/05	12	58.08	15	57.27	58.00	-3	13,464	-0.02%
2018/11/02	16	57.23	16	59.51	56.40	0	13,495	0.00%
2018/11/01	0	0.00	3	54.23	54.60	-3	13,223	-0.02%
2018/10/30	1	47.55	1	45.75	45.15	0	13,202	0.00%
2018/10/29	2	49.70	0	0.00	48.30	2	13,405	0.01%
2018/10/25	0	0.00	1	48.50	47.80	-1	13,503	-0.01%
2018/10/23	4	55.15	2	58.30	54.70	2	13,862	0.01%
2018/10/22	0	0.00	2	58.20	58.40	-2	13,929	-0.01%
2018/10/19	2	55.80	1	53.90	57.90	1	14,209	0.01%
2018/10/18	2	58.05	3	57.83	58.00	-1	14,162	-0.01%
2018/10/17	2	57.00	0	0.00	56.90	2	14,390	0.01%
2018/10/16	14	58.53	9	58.82	57.80	5	14,596	0.03%
2018/10/15	9	56.63	5	57.50	57.80	4	14,590	0.03%
2018/10/12	1	54.90	7	51.56	54.90	-6	14,413	-0.04%
2018/10/11	0	0.00	2	50.00	49.95	-2	14,518	-0.01%
2018/10/09	3	55.90	0	0.00	55.50	3	14,567	0.02%
2018/10/08	4	58.88	0	0.00	56.10	4	14,440	0.03%
2018/10/02	10	76.20	10	77.20	75.80	0	14,654	0.00%
2018/10/01	10	76.10	0	0.00	76.30	10	14,752	0.07%
2018/09/25	1	78.10	1	78.20	79.60	0	15,622	0.00%
2018/09/21	0	0.00	1	79.70	79.90	-1	15,790	-0.01%
2018/09/20	1	78.60	5	78.00	77.40	-4	15,855	-0.03%
2018/09/19	2	82.10	2	79.90	78.00	0	15,957	0.00%
2018/09/18	0.1	80.50	0	0.00	80.30	0.1	15,856	0.00%
2018/09/13	11	83.83	38	81.92	80.50	-27	15,481	-0.17%
2018/09/11	3.1	89.43	2	88.50	86.60	1.1	15,159	0.01%
2018/09/10	5	88.90	2	88.60	88.40	3	15,010	0.02%
2018/09/05	2	95.05	1	96.40	93.50	1	14,461	0.01%
2018/09/04	0	0.00	2	92.00	93.50	-2	14,730	-0.01%
2018/09/03	2	90.25	1	88.50	90.80	1	14,981	0.01%
2018/08/31	2	97.40	0	0.00	97.50	2	15,276	0.01%
2018/08/30	2	96.95	3	99.33	98.80	-1	15,272	-0.01%
2018/08/29	7	96.33	7	97.11	97.20	0	15,241	0.00%
2018/08/28	7	98.63	4	97.30	96.00	3	15,145	0.02%
2018/08/27	2	90.90	7	93.80	95.80	-5	14,889	-0.03%
2018/08/24	0	0.00	1	87.20	87.10	-1	14,728	-0.01%
2018/08/23	2	89.00	2	85.00	85.00	0	14,686	0.00%
2018/08/17	11	97.44	2	97.65	93.20	9	14,600	0.06%
2018/08/16	8	98.70	14	96.24	96.50	-6	14,343	-0.04%
2018/08/15	12.1	94.50	11	95.28	93.70	1.1	14,006	0.01%
2018/08/13	1	91.40	0	0.00	91.40	1	13,564	0.01%
2018/08/10	1.1	106.05	0	0.00	101.50	1.1	13,345	0.01%
2018/08/09	0	0.00	2	110.00	111.00	-2	13,078	-0.02%
2018/08/08	9	118.33	6	118.50	111.00	3	12,792	0.02%
2018/08/07	2	111.00	3	111.00	116.50	-1	12,515	-0.01%
2018/08/06	2	109.00	2	107.00	106.00	0	12,378	0.00%
2018/08/02	3	105.17	2	104.50	104.50	1	13,054	0.01%
2018/07/31	12	114.08	15	109.23	113.50	-3	13,251	-0.02%
2018/07/30	2	115.00	0	0.00	112.50	2	13,021	0.02%
2018/07/27	2	126.00	1	126.00	125.00	1	13,037	0.01%
2018/07/26	1	123.50	5	124.00	125.00	-4	12,983	-0.03%
2018/07/25	1	114.50	0	0.00	116.00	1	12,712	0.01%
2018/07/24	3	111.00	0	0.00	114.50	3	12,613	0.02%
2018/07/23	0	0.00	4	108.00	112.00	-4	12,326	-0.03%
2018/07/20	4	109.63	1	103.50	102.00	3	11,957	0.03%
2018/07/19	3	112.00	3	113.00	113.00	0	11,726	0.00%
2018/07/18	0	0.00	1	123.00	114.50	-1	11,576	-0.01%
2018/07/17	4	125.00	1	125.00	126.00	3	11,432	0.03%
2018/07/16	5	131.70	1	135.00	129.00	4	11,294	0.04%
2018/07/13	2	138.25	0	0.00	137.00	2	11,314	0.02%
2018/07/12	0	0.00	6	135.33	141.50	-6	11,102	-0.05%
2018/07/11	5	130.80	3	133.67	129.00	2	11,253	0.02%
2018/07/10	0	0.00	6	132.58	137.00	-6	11,309	-0.05%
2018/07/09	0	0.00	1	129.50	127.00	-1	11,156	-0.01%
2018/07/06	1	124.00	2	137.50	124.00	-1	11,024	-0.01%
2018/07/05	1	135.50	0	0.00	127.00	1	10,757	0.01%
2018/07/04	3	130.33	0	0.00	135.50	3	10,634	0.03%
2018/07/03	3	135.67	62	133.39	135.00	-59	10,392	-0.57%
2018/07/02	0	0.00	1	124.00	130.00	-1	9,974	-0.01%
2018/06/29	0	0.00	2	120.00	118.50	-2	9,761	-0.02%
2018/06/28	2	115.00	0	0.00	113.50	2	9,638	0.02%
2018/06/21	1	101.50	0	0.00	98.40	1	9,867	0.01%
2018/06/12	6	124.17	0	0.00	117.50	6	10,462	0.06%
2018/06/11	15	115.00	18	119.83	121.50	-3	10,078	-0.03%
2018/06/08	143	106.87	16	104.97	110.50	127	9,620	1.32%	大買/鉅額交易
2018/06/06	1	91.40	30	90.03	91.40	-29	9,048	-0.32%
2018/06/05	3	82.10	0	0.00	83.10	3	8,885	0.03%
2018/06/04	0	0.00	22	84.40	83.80	-22	8,791	-0.25%
2018/05/31	41	82.81	5	85.80	80.50	36	8,610	0.42%
2018/05/30	27	83.74	0	0.00	82.90	27	8,463	0.32%
2018/05/29	0	0.00	5	91.30	87.50	-5	8,294	-0.06%
2018/05/28	0	0.00	6	87.42	88.30	-6	8,104	-0.07%
2018/05/25	5	81.50	10	83.10	83.20	-5	7,759	-0.06%
2018/05/23	10	74.00	0	0.00	76.00	10	7,684	0.13%
2018/05/22	1	83.00	0	0.00	81.00	1	7,632	0.01%
2018/05/21	0	0.00	21	77.58	79.20	-21	7,568	-0.28%
2018/05/17	20	73.00	0	0.00	71.60	20	7,472	0.27%
2018/05/15	0	0.00	5	86.30	83.00	-5	7,414	-0.07%
2018/05/14	1	84.30	2	82.80	82.50	-1	7,340	-0.01%
2018/05/11	28	79.93	3	80.60	78.10	25	7,240	0.35%
2018/05/10	1	78.00	0	0.00	81.90	1	6,556	0.02%
2018/05/09	1	69.30	2	74.25	74.50	-1	6,089	-0.02%
2018/05/08	7	66.51	9	66.39	67.80	-2	5,792	-0.03%
2018/05/07	0	0.00	2	64.25	64.90	-2	5,424	-0.04%
2018/05/04	0	0.00	1	60.00	59.00	-1	5,194	-0.02%
2018/05/03	1	56.10	0	0.00	58.30	1	5,012	0.02%
2018/05/02	1	57.00	5	57.68	58.10	-4	4,902	-0.08%
2018/04/30	2	53.65	0	0.00	53.10	2	4,896	0.04%
2018/04/27	0	0.00	3	54.57	55.60	-3	4,914	-0.06%
2018/04/26	1	52.50	1	51.00	51.00	0	4,957	0.00%
2018/04/23	1	58.00	1	58.80	58.00	0	4,803	0.00%
2018/04/20	3	57.00	1	56.90	57.10	2	4,745	0.04%
2018/04/19	3	59.50	16	61.54	58.60	-13	4,687	-0.28%
2018/04/18	1	56.50	4	57.93	57.80	-3	4,472	-0.07%
2018/04/17	24	57.53	9	59.46	56.70	15	4,396	0.34%
2018/04/16	0	0.00	20	56.32	58.00	-20	4,006	-0.50%
2018/04/13	3	52.83	0	0.00	52.80	3	3,838	0.08%
2018/04/11	17	53.48	0	0.00	52.50	17	4,005	0.42%
2018/04/10	3	53.50	2	54.40	53.40	1	4,108	0.02%
2018/04/09	2	51.00	0	0.00	51.00	2	4,150	0.05%
2018/04/03	2	50.40	0	0.00	52.00	2	4,158	0.05%
2018/03/30	2	52.60	1	55.10	51.60	1	4,201	0.02%
2018/03/29	4	53.03	1	53.90	52.80	3	4,121	0.07%
2018/03/28	2	53.15	0	0.00	52.80	2	4,244	0.05%
2018/03/27	0	0.00	2	53.70	54.70	-2	4,394	-0.05%
2018/03/23	21	51.31	22	50.42	50.40	-1	4,280	-0.02%
2018/03/22	1	50.30	2	52.45	51.00	-1	4,205	-0.02%
2018/03/21	1	45.40	9	45.82	48.10	-8	4,166	-0.19%
2018/03/20	0	0.00	4	46.33	45.05	-4	4,033	-0.10%
2018/03/19	0	0.00	1	44.40	44.90	-1	3,944	-0.03%
2018/03/16	8	44.60	6	44.30	44.30	2	3,940	0.05%
2018/03/15	15	44.00	23	45.20	45.50	-8	3,915	-0.20%
2018/03/09	12	42.92	0	0.00	42.50	12	3,900	0.31%
2018/03/08	0	0.00	8.9	42.64	43.20	-8.9	3,919	-0.23%
2018/03/06	4	43.01	15	43.00	42.75	-11	3,992	-0.28%
2018/03/05	0	0.00	2	45.00	43.65	-2	4,016	-0.05%
2018/03/01	0	0.00	1	42.40	43.30	-1	4,194	-0.02%
2018/02/27	2	43.00	0	0.00	42.90	2	4,388	0.05%
2018/02/23	0	0.00	1	45.50	43.15	-1	4,519	-0.02%
2018/02/22	0	0.00	10	44.30	43.85	-10	4,563	-0.22%
2018/02/21	0	0.00	1	42.75	44.00	-1	4,575	-0.02%
2018/02/12	5	41.65	0	0.00	42.00	5	4,573	0.11%
2018/02/07	0	0.00	1	42.50	42.00	-1	4,637	-0.02%
2018/02/06	13	41.12	0	0.00	40.30	13	4,610	0.28%
2018/01/24	0	0.00	10	46.50	45.75	-10	4,462	-0.22%
2018/01/23	10	45.93	1	45.15	44.95	9	4,327	0.21%
2018/01/22	0	0.00	1	45.00	45.95	-1	4,281	-0.02%
2018/01/19	0	0.00	3	42.87	43.80	-3	4,164	-0.07%
2018/01/18	1	41.70	2	41.90	41.60	-1	4,152	-0.02%
2018/01/17	1	41.70	0	0.00	41.45	1	4,178	0.02%
2018/01/16	0	0.00	1	42.10	42.40	-1	4,167	-0.02%
2018/01/15	10	42.00	0	0.00	41.35	10	4,170	0.24%
2018/01/12	2	42.20	0	0.00	42.40	2	4,154	0.05%
2018/01/11	0	0.00	1	44.00	42.50	-1	4,154	-0.02%
2018/01/10	1	42.50	0	0.00	42.95	1	4,151	0.02%
2018/01/09	1	43.30	2	43.25	43.80	-1	4,210	-0.02%
2018/01/08	1	44.60	2	45.70	44.70	-1	4,152	-0.02%
2018/01/05	0	0.00	5	41.11	43.40	-5	4,013	-0.12%
2018/01/03	0	0.00	19	40.00	40.85	-19	3,841	-0.49%