精成科 (6191)-聯邦商銀券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
52.9
漲跌
▼1.2
漲幅
-2.22%
成交量
2,976張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	9	53.33	0	0.00	52.90	9	2,468	0.36%
2024/12/10	0	0.00	4	54.60	54.10	-4	2,467	-0.16%
2024/12/09	0	0.00	3	54.60	54.40	-3	2,497	-0.12%
2024/12/06	0	0.00	5	55.30	55.10	-5	2,499	-0.20%
2024/12/03	1	54.60	0	0.00	54.80	1	2,470	0.04%
2024/11/29	2	54.80	0	0.00	55.00	2	2,457	0.08%
2024/11/22	0	0.00	1	57.00	57.60	-1	2,431	-0.04%
2024/11/21	1	55.60	0	0.00	57.20	1	2,391	0.04%
2024/11/20	2	56.15	0	0.00	56.10	2	2,345	0.09%
2024/11/18	0	0.00	10	55.34	55.70	-10	2,241	-0.45%
2024/11/15	0	0.00	12	55.31	55.00	-12	2,208	-0.54%
2024/11/14	5	55.10	5	54.30	54.10	0	2,173	0.00%
2024/11/12	3	55.60	2	56.10	55.80	1	2,123	0.05%
2024/11/11	6	56.70	5	56.80	56.80	1	2,099	0.05%
2024/11/08	0	0.00	1	58.50	58.40	-1	2,052	-0.05%
2024/11/06	2	58.30	2	58.70	58.40	0	2,042	0.00%
2024/10/29	5	58.34	0	0.00	58.20	5	2,132	0.23%
2024/10/25	5	60.20	0	0.00	60.10	5	2,110	0.24%
2024/10/24	1	60.30	5	60.70	60.00	-4	2,118	-0.19%
2024/10/21	5	59.84	5	59.84	59.80	0	2,152	0.00%
2024/10/18	0	0.00	5	60.80	60.30	-5	2,148	-0.23%
2024/10/14	3	58.60	3	59.30	59.70	0	2,209	0.00%
2024/10/09	0	0.00	6	59.40	59.70	-6	2,244	-0.27%
2024/10/08	4	61.00	0	0.00	60.50	4	2,257	0.18%
2024/10/01	0	0.00	4	60.80	61.60	-4	2,491	-0.16%
2024/09/25	0	0.00	2	61.70	61.60	-2	2,774	-0.07%
2024/09/24	3	61.40	3	61.90	61.60	0	2,889	0.00%
2024/09/19	2	59.70	0	0.00	59.50	2	2,806	0.07%
2024/09/12	1	59.00	0	0.00	58.50	1	2,750	0.04%
2024/09/11	4	58.90	4	58.33	58.10	0	2,763	0.00%
2024/09/10	13	60.61	18	61.06	60.00	-5	2,741	-0.18%
2024/09/04	3	60.13	0	0.00	59.80	3	2,730	0.11%
2024/08/29	2	61.80	0	0.00	62.30	2	2,743	0.07%
2024/08/22	0	0.00	1	62.20	61.50	-1	2,959	-0.03%
2024/08/21	1	62.20	0	0.00	61.50	1	2,988	0.03%
2024/08/16	2	63.00	0	0.00	62.90	2	3,199	0.06%
2024/08/12	0	0.00	2	62.60	62.70	-2	3,323	-0.06%
2024/08/06	4	60.15	0	0.00	58.80	4	3,460	0.12%
2024/08/05	0	0.00	2	60.45	60.70	-2	3,487	-0.06%
2024/08/01	0	0.00	5	64.30	64.80	-5	3,447	-0.15%
2024/07/29	1	60.40	0	0.00	60.20	1	3,493	0.03%
2024/07/22	4	63.20	4	62.55	62.20	0	3,578	0.00%
2024/07/19	2	64.70	0	0.00	64.50	2	3,550	0.06%
2024/07/18	8	65.30	2	65.30	65.60	6	3,570	0.17%
2024/07/17	6	67.53	2	69.20	67.10	4	3,542	0.11%
2024/07/12	0	0.00	4	67.60	67.00	-4	3,681	-0.11%
2024/07/11	0	0.00	2	68.50	67.40	-2	3,714	-0.05%
2024/07/10	2	68.20	2	69.50	67.60	0	3,752	0.00%
2024/07/08	7	73.27	4	73.10	72.10	3	3,718	0.08%
2024/07/05	4	75.90	0	0.00	74.80	4	3,670	0.11%
2024/07/03	7	75.81	11	76.75	75.90	-4	3,645	-0.11%
2024/07/02	0	0.00	0.2	75.20	75.60	-0.2	3,572	-0.01%
2024/07/01	4	72.85	5	73.32	73.30	-1	3,469	-0.03%
2024/06/28	0	0.00	3	74.00	74.30	-3	3,482	-0.09%
2024/06/27	5	70.46	5	71.34	72.50	0	3,404	0.00%
2024/06/26	2	70.30	3	70.63	71.00	-1	3,547	-0.03%
2024/06/25	10	68.91	10	69.25	70.30	0	3,814	0.00%
2024/06/24	1	70.50	0	0.00	69.90	1	3,921	0.03%
2024/06/20	1	69.00	0	0.00	69.40	1	4,059	0.02%
2024/06/18	6	69.43	0	0.00	69.00	6	4,600	0.13%
2024/06/13	0	0.00	3	72.00	71.50	-3	5,371	-0.06%
2024/06/11	0	0.00	4	71.40	70.50	-4	5,416	-0.07%
2024/06/03	3	73.37	2	72.70	72.40	1	5,596	0.02%
2024/05/31	0	0.00	1	74.60	74.30	-1	5,597	-0.02%
2024/05/30	0	0.00	3	72.50	72.50	-3	5,605	-0.05%
2024/05/24	7	74.24	0	0.00	73.00	7	5,607	0.12%
2024/05/23	3	73.70	3	74.60	76.00	0	5,582	0.00%
2024/05/17	1	71.50	0	0.00	71.20	1	5,445	0.02%
2024/05/15	1	73.30	0	0.00	72.90	1	5,482	0.02%
2024/05/13	3	70.10	0	0.00	70.60	3	5,498	0.05%
2024/05/10	6	71.37	2	71.30	71.20	4	5,490	0.07%
2024/05/09	6	73.75	6	73.25	72.60	0	5,430	0.00%
2024/05/06	0	0.00	5	74.40	74.20	-5	5,283	-0.09%
2024/04/30	0	0.00	2	73.35	73.10	-2	5,283	-0.04%
2024/04/29	0	0.00	3	71.90	73.10	-3	5,240	-0.06%
2024/04/26	1	69.30	0	0.00	69.90	1	5,180	0.02%
2024/04/23	1	66.60	1	68.00	67.80	0	5,208	0.00%
2024/04/22	5	67.90	0	0.00	67.20	5	5,212	0.10%
2024/04/19	1	68.60	0	0.00	70.40	1	5,171	0.02%
2024/04/18	1	69.10	0	0.00	71.00	1	5,113	0.02%
2024/04/17	2	69.50	0	0.00	70.00	2	5,085	0.04%
2024/04/12	2	70.40	0	0.00	69.70	2	4,968	0.04%
2024/04/11	1	69.60	0	0.00	70.80	1	4,920	0.02%
2024/04/10	2	70.60	0	0.00	70.50	2	4,923	0.04%
2024/04/09	1	71.50	0	0.00	72.20	1	4,895	0.02%
2024/04/02	5	71.70	0	0.00	72.60	5	4,894	0.10%
2024/03/29	5	72.30	0	0.00	72.70	5	4,908	0.10%
2024/03/27	0	0.00	10	71.75	73.20	-10	4,646	-0.22%
2024/03/26	10	69.55	25	69.00	69.40	-15	4,591	-0.33%
2024/03/22	20	72.63	0	0.00	71.40	20	4,705	0.43%
2024/03/20	0	0.00	40	73.63	76.10	-40	4,459	-0.90%
2024/03/19	0	0.00	7	69.61	69.20	-7	3,975	-0.18%
2024/03/13	0	0.00	2	65.30	64.60	-2	3,798	-0.05%
2024/03/08	3	66.30	0	0.00	64.10	3	3,929	0.08%
2024/03/05	2	68.00	0	0.00	68.70	2	4,495	0.04%
2024/02/29	1	65.60	6	65.90	65.30	-5	4,433	-0.11%
2024/02/27	2	67.00	0	0.00	66.30	2	4,396	0.05%
2024/02/26	4	67.53	3	67.60	67.50	1	4,382	0.02%
2024/02/22	1	68.30	1	68.20	68.10	0	4,525	0.00%
2024/02/21	1	68.60	0	0.00	68.90	1	4,550	0.02%
2024/02/20	3	69.50	3	69.30	69.30	0	4,590	0.00%
2024/02/19	0	68.90	0	0.00	69.80	0	4,588	0.00%
2024/02/15	0	0.00	5	67.92	69.20	-5	4,553	-0.11%
2024/02/05	1	64.00	0	0.00	64.30	1	4,455	0.02%
2024/02/02	1	64.50	0	0.00	64.70	1	4,505	0.02%
2024/01/31	0	0.00	1	64.40	63.90	-1	4,574	-0.02%
2024/01/30	1	64.60	0	0.00	64.30	1	4,625	0.02%
2024/01/29	0	0.00	1	65.30	65.50	-1	4,679	-0.02%
2024/01/26	0	0.00	2	65.15	64.80	-2	4,802	-0.04%
2024/01/25	6	64.08	0	0.00	63.50	6	5,147	0.12%
2024/01/24	1	65.30	0	0.00	64.70	1	5,724	0.02%
2024/01/19	2	64.60	0	0.00	64.30	2	5,961	0.03%
2024/01/12	1	62.70	0	0.00	63.00	1	5,930	0.02%
2024/01/10	4	62.18	0	0.00	62.90	4	6,019	0.07%
2024/01/09	2	63.40	0	0.00	63.20	2	6,001	0.03%
2024/01/03	6	65.30	0	0.00	65.10	6	6,124	0.10%
2023/12/28	1	64.00	3	64.00	63.70	-2	6,278	-0.03%
2023/12/27	5	64.30	0	0.00	64.30	5	6,348	0.08%
2023/12/26	1	63.60	0	0.00	64.30	1	6,403	0.02%
2023/12/25	1	64.40	10	63.40	63.70	-9	6,357	-0.14%
2023/12/18	10	70.60	11	68.63	68.00	-1	6,152	-0.02%
2023/12/15	2	74.30	1	73.20	72.90	1	6,063	0.02%
2023/12/12	10	70.45	10	70.80	70.30	0	6,040	0.00%
2023/12/11	5	71.60	0	0.00	70.70	5	6,083	0.08%
2023/12/07	5	70.80	0	0.00	71.50	5	6,167	0.08%
2023/12/06	1	71.30	1	71.00	71.00	0	6,245	0.00%
2023/12/05	6	68.82	5	69.40	70.00	1	6,364	0.02%
2023/12/04	14	70.77	15	70.17	70.10	-1	6,681	-0.01%
2023/12/01	1	69.10	1	69.90	70.50	0	6,663	0.00%
2023/11/30	1	64.90	19	67.17	69.00	-18	6,466	-0.28%
2023/11/29	0	0.00	0.4	64.00	64.20	-0.4	6,214	-0.01%
2023/11/23	0	0.00	4	61.83	61.50	-4	6,357	-0.06%
2023/11/22	3	61.97	0	0.00	61.80	3	6,400	0.05%
2023/11/21	12	65.17	0	0.00	62.80	12	6,460	0.19%
2023/11/20	5	63.80	5	64.40	64.60	0	6,567	0.00%
2023/11/14	0	0.00	1	63.10	63.00	-1	6,751	-0.01%
2023/11/10	5	62.10	8	62.80	62.00	-3	6,927	-0.04%
2023/11/09	0	0.00	1	63.40	63.40	-1	7,017	-0.01%
2023/11/08	2	62.60	2	63.30	62.50	0	7,052	0.00%
2023/11/07	2	63.70	0	0.00	63.40	2	7,139	0.03%
2023/11/06	0	0.00	1	63.70	64.00	-1	7,240	-0.01%
2023/11/03	20	63.25	0	0.00	62.40	20	7,229	0.28%
2023/11/02	3	62.20	13	63.58	63.90	-10	7,160	-0.14%
2023/11/01	17	59.98	11	61.35	61.20	6	6,866	0.09%
2023/10/31	2	59.65	19	60.19	61.60	-17	6,314	-0.27%
2023/10/30	2	56.50	0	0.00	56.00	2	6,142	0.03%
2023/10/26	0	0.00	1	54.90	54.90	-1	6,275	-0.02%
2023/10/25	1	55.80	0	0.00	55.60	1	6,317	0.02%
2023/10/20	3	53.90	3	54.30	53.90	0	6,629	0.00%
2023/10/18	10	54.15	5	54.00	54.30	5	6,673	0.07%
2023/10/16	10	55.65	5.4	56.08	56.00	4.6	6,859	0.07%
2023/10/13	15	57.00	10	57.00	56.60	5	7,113	0.07%
2023/10/06	10	60.40	5	60.50	57.80	5	7,486	0.07%
2023/10/05	0	0.00	0.4	61.90	61.90	-0.4	7,397	0.00%
2023/10/03	10	63.45	10	63.75	63.10	0	7,513	0.00%
2023/10/02	0	0.00	1	64.20	64.60	-1	7,555	-0.01%
2023/09/22	6	58.08	23	58.59	59.60	-17	7,532	-0.23%
2023/09/21	5	60.00	5	60.40	59.60	0	7,598	0.00%
2023/09/20	5	61.90	5	61.40	61.30	0	7,734	0.00%
2023/09/18	2	61.30	5	63.20	62.30	-3	7,809	-0.04%
2023/09/15	5	62.40	0	0.00	61.90	5	7,808	0.06%
2023/09/12	0	0.00	4	59.90	59.40	-4	7,623	-0.05%
2023/09/11	7	58.94	7	58.97	58.70	0	7,563	0.00%
2023/09/08	12	61.33	2	60.50	61.00	10	7,459	0.13%
2023/09/07	0	0.00	1	62.00	60.90	-1	7,295	-0.01%
2023/09/06	0	0.00	0.6	59.90	60.50	-0.6	6,934	-0.01%
2023/09/05	5	58.20	0	0.00	58.60	5	6,852	0.07%
2023/09/04	0	0.00	0.8	55.80	56.10	-0.8	6,782	-0.01%
2023/08/31	0	0.00	3	55.87	56.80	-3	6,881	-0.04%
2023/08/30	1	55.10	0	0.00	54.90	1	6,913	0.01%
2023/08/29	10	54.75	8	55.25	55.10	2	6,913	0.03%
2023/08/25	0	0.00	1	56.90	57.40	-1	6,919	-0.01%
2023/08/24	11	56.57	12	56.09	55.90	-1	6,840	-0.01%
2023/08/23	1	58.50	0	0.00	58.80	1	6,610	0.02%
2023/08/14	10	50.40	16	51.18	51.70	-6	6,322	-0.09%
2023/08/11	3	51.10	4	51.60	52.10	-1	6,321	-0.02%
2023/08/10	0	0.00	2	52.05	52.10	-2	6,240	-0.03%
2023/08/09	0	0.00	1	51.80	51.80	-1	6,149	-0.02%
2023/08/08	0	0.00	1	51.00	51.60	-1	6,153	-0.02%
2023/08/04	5	47.60	7	48.21	49.05	-2	6,241	-0.03%
2023/08/02	11	48.85	1	48.55	48.25	10	6,212	0.16%
2023/07/28	10	49.50	10	49.98	51.20	0	6,583	0.00%
2023/07/26	1	51.30	2	51.40	51.10	-1	6,442	-0.02%
2023/07/25	1	51.90	17	51.11	51.40	-16	6,337	-0.25%
2023/07/24	0	0.00	1	48.95	49.10	-1	6,126	-0.02%
2023/07/21	3	47.05	6	48.30	48.45	-3	6,069	-0.05%
2023/07/20	8	48.26	5	48.00	48.20	3	6,029	0.05%
2023/07/19	12	48.50	2	49.10	48.10	10	5,952	0.17%
2023/07/18	3	49.55	0	0.00	50.80	3	5,773	0.05%
2023/07/17	1	52.80	0	0.00	52.50	1	5,479	0.02%
2023/07/14	2	48.45	1	48.35	49.45	1	5,214	0.02%
2023/07/13	1	47.45	0	0.00	47.95	1	5,110	0.02%
2023/07/12	2	47.23	0	0.00	47.50	2	5,038	0.04%
2023/07/11	0	46.95	338.5	46.98	47.30	-338.5	4,997	-6.77%	大賣/鉅額交易
2023/07/10	8.1	46.09	171	46.23	46.05	-162.9	4,919	-3.31%	大賣/鉅額交易
2023/07/07	4	46.75	1	46.65	47.30	3	4,812	0.06%
2023/07/06	0	0.00	24	48.27	48.20	-24	4,772	-0.50%
2023/07/05	0	0.00	522	47.77	47.75	-522	4,694	-11.12%	大賣/鉅額交易
2023/07/03	0	0.00	10	47.18	47.20	-10	4,655	-0.21%
2023/06/29	7	46.07	0	0.00	46.20	7	4,640	0.15%
2023/06/28	5	46.80	1	47.05	46.80	4	4,514	0.09%
2023/06/27	5	43.20	0	0.00	44.50	5	4,337	0.12%
2023/06/19	0	0.00	36	42.01	42.15	-36	4,180	-0.86%
2023/06/15	0	0.00	1	42.45	42.60	-1	4,317	-0.02%
2023/06/12	3	42.00	0	0.00	42.00	3	4,258	0.07%
2023/06/08	4	41.58	0	0.00	41.65	4	4,211	0.09%
2023/06/07	1	42.05	0.8	41.30	42.00	0.2	4,177	0.00%
2023/06/05	0	0.00	4	40.60	40.45	-4	4,008	-0.10%
2023/05/31	2	38.80	0	0.00	39.15	2	3,925	0.05%
2023/05/29	5	39.50	0	0.00	39.75	5	3,788	0.13%
2023/05/26	2	39.15	1	39.30	39.15	1	3,754	0.03%
2023/05/25	0	0.00	5	39.95	40.20	-5	3,676	-0.14%
2023/05/24	0	0.00	5	39.35	39.60	-5	3,587	-0.14%
2023/05/23	0	0.00	10	38.68	38.80	-10	3,503	-0.29%
2023/05/22	0	0.00	19	38.18	38.50	-19	3,467	-0.55%
2023/05/18	2	37.50	0	0.00	37.75	2	3,357	0.06%
2023/05/17	2	37.55	0	0.00	37.55	2	3,354	0.06%
2023/05/16	2	37.40	1	37.65	37.50	1	3,265	0.03%
2023/05/10	0	0.00	50	37.50	37.65	-50	2,987	-1.67%
2023/05/09	0	0.00	1	36.40	36.40	-1	2,823	-0.04%
2023/05/08	0	0.00	70	37.11	36.85	-70	2,788	-2.51%
2023/05/05	5	36.70	56	36.50	36.45	-51	2,680	-1.90%
2023/05/04	0	0.00	3.8	37.30	37.30	-3.8	2,307	-0.17%
2023/05/02	0	0.00	0.1	34.00	34.15	-0.1	2,163	0.00%
2023/04/27	0.1	33.55	0	0.00	33.65	0.1	2,147	0.00%
2023/04/20	2	33.85	0	0.00	33.90	2	2,048	0.10%
2023/04/19	1	33.95	1	34.35	34.15	0	2,032	0.00%
2023/04/18	2	34.15	0	0.00	34.15	2	1,998	0.10%
2023/04/17	0	0.00	1	34.50	34.55	-1	1,963	-0.05%
2023/04/14	0	0.00	2	34.35	34.10	-2	1,923	-0.10%
2023/04/13	1	34.05	0	0.00	34.00	1	1,886	0.05%
2023/04/11	20	34.30	1	34.30	34.30	19	1,843	1.03%
2023/04/07	0	0.00	2	33.83	33.85	-2	1,708	-0.12%
2023/03/31	1	33.75	0	0.00	33.85	1	1,612	0.06%
2023/03/24	0	0.00	7	33.30	33.30	-7	1,413	-0.50%
2023/03/23	0	0.00	1	33.30	33.10	-1	1,356	-0.07%
2023/03/21	12	33.43	0	0.00	33.50	12	1,244	0.96%
2023/03/16	1	31.05	0	0.00	30.95	1	1,044	0.10%
2023/03/13	0	0.00	5	31.75	31.80	-5	1,003	-0.50%
2023/03/10	0	0.00	1	31.65	31.35	-1	965	-0.10%
2023/03/07	0	0.00	21	31.60	31.60	-21	950	-2.21%
2023/03/06	1	31.35	5	31.50	31.40	-4	921	-0.43%
2023/02/16	1	29.75	0	0.00	29.85	1	861	0.12%
2023/02/15	0	0.00	10	29.90	29.80	-10	932	-1.07%
2023/01/05	0	0.00	1	27.70	27.80	-1	1,182	-0.08%
2022/12/27	2	28.05	0	0.00	28.00	2	1,235	0.16%
2022/12/15	10	29.00	0	0.00	28.95	10	1,271	0.79%
2022/12/08	0	0.00	1	28.50	28.95	-1	1,259	-0.08%
2022/12/06	0	0.00	3	29.40	29.20	-3	1,246	-0.24%
2022/12/05	10	30.40	0	0.00	30.10	10	1,227	0.81%
2022/11/21	2	29.25	0	0.00	29.10	2	1,201	0.17%
2022/11/18	6	29.70	0	0.00	29.60	6	1,194	0.50%
2022/11/16	2	29.60	0	0.00	29.80	2	1,171	0.17%
2022/11/15	3	29.80	0	0.00	29.85	3	1,158	0.26%
2022/11/07	1	29.15	0	0.00	28.95	1	1,170	0.09%
2022/11/03	0	0.00	8	28.58	28.95	-8	1,200	-0.67%
2022/10/28	0	0.00	2	25.40	25.25	-2	1,168	-0.17%
2022/10/25	0	0.00	1	25.10	25.00	-1	1,178	-0.08%
2022/10/20	0	0.00	1	25.05	25.65	-1	1,188	-0.08%
2022/10/19	0	0.00	6	25.57	25.30	-6	1,180	-0.51%
2022/10/18	0	0.00	8	25.45	25.65	-8	1,178	-0.68%
2022/10/13	0	0.00	1	24.45	23.80	-1	1,199	-0.08%
2022/10/12	0	0.00	2	25.60	25.20	-2	1,194	-0.17%
2022/10/06	0	0.00	1	26.50	26.50	-1	1,206	-0.08%
2022/09/28	2	25.30	0	0.00	24.40	2	1,230	0.16%
2022/09/27	4	25.45	0	0.00	25.55	4	1,230	0.33%
2022/09/22	0	0.00	4	26.85	27.00	-4	1,297	-0.31%
2022/09/16	0	0.00	1	28.00	27.85	-1	1,338	-0.07%
2022/09/05	1	28.15	1	27.95	27.85	0	1,695	0.00%
2022/09/02	1	28.45	0	0.00	28.50	1	1,718	0.06%
2022/09/01	1	28.70	0	0.00	28.65	1	1,781	0.06%
2022/08/30	1	28.80	0	0.00	28.80	1	1,830	0.05%
2022/08/29	0	0.00	2	28.40	28.40	-2	1,859	-0.11%
2022/08/26	0	0.00	1	29.25	29.30	-1	1,922	-0.05%
2022/08/17	20	29.40	0	0.00	29.40	20	2,493	0.80%
2022/08/12	2	28.60	1	28.80	28.80	1	2,350	0.04%
2022/08/11	1	28.95	2	28.90	29.00	-1	2,333	-0.04%
2022/08/08	2	28.85	2	29.05	28.90	0	2,254	0.00%
2022/08/05	1	29.45	0	0.00	29.40	1	2,206	0.05%
2022/08/02	1	29.05	0	0.00	29.00	1	2,235	0.04%
2022/07/29	1	29.55	0	0.00	29.60	1	2,270	0.04%
2022/07/28	1	29.10	0	0.00	29.00	1	2,268	0.04%
2022/07/26	2	28.88	0	0.00	28.85	2	2,269	0.09%
2022/06/30	2	28.55	2	28.45	28.60	0	3,219	0.00%
2022/06/29	2	29.70	0	0.00	29.80	2	3,199	0.06%
2022/06/23	1	29.45	0	0.00	29.75	1	3,278	0.03%
2022/06/22	2	30.50	57.3	29.98	29.80	-55.3	3,263	-1.69%
2022/06/20	0	0.00	20	30.55	29.90	-20	3,255	-0.61%
2022/06/17	0	0.00	1	32.15	31.85	-1	3,217	-0.03%
2022/06/16	1	33.05	29	32.55	32.35	-28	3,187	-0.88%
2022/06/13	1	31.90	0	0.00	31.70	1	2,998	0.03%
2022/06/10	25	33.52	30	33.29	33.15	-5	2,976	-0.17%
2022/06/08	6	33.53	5	33.50	33.35	1	2,911	0.03%
2022/06/06	19	33.57	20	33.21	33.50	-1	2,857	-0.03%
2022/06/02	3	33.63	1	34.00	34.10	2	2,810	0.07%
2022/05/30	0	0.00	10	31.80	31.80	-10	2,449	-0.41%
2022/05/26	0	0.00	3	32.40	31.80	-3	2,416	-0.12%
2022/05/17	0	0.00	8	30.69	31.10	-8	2,468	-0.32%
2022/05/16	0	0.00	5	30.25	30.20	-5	2,468	-0.20%
2022/05/13	0	0.00	5	29.43	29.45	-5	2,470	-0.20%
2022/05/12	1	29.05	12	28.95	28.85	-11	2,487	-0.44%
2022/05/11	7	29.63	3	30.40	29.60	4	2,477	0.16%
2022/05/10	7	29.60	22	30.00	30.25	-15	2,468	-0.61%
2022/05/09	0	0.00	42	30.65	30.55	-42	2,480	-1.69%
2022/05/06	3	32.50	0	0.00	32.50	3	2,452	0.12%
2022/05/05	0	0.00	3	33.00	32.95	-3	2,465	-0.12%
2022/04/27	8	31.05	8	31.30	31.35	0	2,459	0.00%
2022/04/14	10	34.86	33	34.51	34.30	-23	2,404	-0.96%
2022/04/11	0	0.00	5	31.20	31.00	-5	1,832	-0.27%
2022/03/28	10	34.90	0	0.00	34.80	10	2,305	0.43%
2022/03/22	0	34.15	0	0.00	34.20	0	2,396	0.00%
2022/03/21	0	0.00	10	34.20	34.20	-10	2,444	-0.41%
2022/03/08	132	33.21	0	0.00	33.15	132	4,042	3.27%	大買/鉅額交易
2022/03/07	0	0.00	1	34.55	34.10	-1	4,088	-0.02%
2022/03/04	1	35.35	0	0.00	35.25	1	4,085	0.02%
2022/02/24	0	0.00	3	35.55	35.35	-3	4,384	-0.07%
2022/02/22	15.5	36.55	0	0.00	36.80	15.5	4,493	0.34%
2022/02/21	0	0.00	5	36.50	36.60	-5	4,631	-0.11%
2022/02/16	0	0.00	1	35.60	35.40	-1	4,750	-0.02%
2022/02/15	5	35.00	0	0.00	34.65	5	4,766	0.10%
2022/02/11	5	35.70	0	0.00	35.70	5	4,842	0.10%
2022/02/10	5.2	36.05	0	0.00	36.10	5.2	4,866	0.11%
2022/02/09	10	35.90	0	0.00	36.25	10	4,881	0.20%
2022/02/07	10	36.00	0	0.00	35.95	10	5,065	0.20%
2022/01/26	0	0.00	1	35.40	35.15	-1	5,190	-0.02%
2022/01/21	0	0.00	1	36.30	35.90	-1	5,403	-0.02%
2022/01/19	0	0.00	4	36.43	36.50	-4	5,629	-0.07%
2022/01/18	5	36.80	0	0.00	36.55	5	5,639	0.09%
2022/01/17	0	0.00	2	36.65	36.80	-2	5,628	-0.04%
2022/01/12	4	36.14	1	36.15	36.20	3	5,610	0.05%
2022/01/11	77	36.70	0	0.00	36.40	77	5,642	1.36%
2022/01/06	5	37.30	0	0.00	37.40	5	5,641	0.09%
2022/01/04	0	0.00	36	38.12	38.05	-36	5,657	-0.64%
2021/12/30	1	38.50	0	0.00	38.60	1	5,768	0.02%
2021/12/28	24	39.23	16	39.63	39.10	8	5,831	0.14%
2021/12/27	0	0.00	2	39.45	39.00	-2	5,740	-0.03%
2021/12/24	0	0.00	11	38.32	38.20	-11	5,696	-0.19%
2021/12/21	2	37.43	0	0.00	37.40	2	5,647	0.04%
2021/12/17	5	37.10	0	0.00	37.05	5	5,606	0.09%
2021/12/15	17	37.44	4	37.45	37.45	13	5,545	0.23%
2021/12/14	12	37.95	12	37.25	37.25	0	5,515	0.00%
2021/12/13	12	38.42	12	38.25	38.25	0	5,440	0.00%
2021/12/10	20	39.06	3	39.20	38.85	17	5,412	0.31%
2021/12/09	35	40.04	0	0.00	39.65	35	5,331	0.66%
2021/12/08	0	0.00	18.4	40.91	41.60	-18.4	5,041	-0.36%
2021/12/07	23	39.14	0	0.00	38.75	23	4,536	0.51%
2021/12/06	42	38.99	5	39.15	38.40	37	4,408	0.84%
2021/12/03	0	0.00	13	38.00	38.65	-13	4,258	-0.31%
2021/11/26	10	37.75	20	37.30	37.35	-10	4,199	-0.24%
2021/11/24	1	38.35	10	38.30	38.50	-9	4,211	-0.21%
2021/11/23	13	38.17	12	37.60	37.50	1	4,181	0.02%
2021/11/16	219.8	37.65	0	0.00	37.60	219.8	4,151	5.29%	大買/鉅額交易
2021/11/15	0	0.00	5	38.00	38.40	-5	4,129	-0.12%
2021/11/12	5	37.50	0	0.00	37.40	5	4,175	0.12%
2021/11/10	0	0.00	3.4	37.99	37.85	-3.4	4,364	-0.08%
2021/11/09	0	0.00	8	37.23	37.25	-8	4,589	-0.17%
2021/11/08	0	0.00	1	36.95	37.00	-1	4,764	-0.02%
2021/11/05	9	37.51	0	0.00	37.10	9	4,832	0.19%
2021/11/04	15.1	37.39	6	37.98	38.00	9.1	4,843	0.19%
2021/11/03	0	0.00	13	36.78	36.85	-13	4,895	-0.27%
2021/11/02	10	36.50	8	36.80	35.60	2	4,847	0.04%
2021/10/28	1	35.40	0.3	35.30	34.60	0.7	5,044	0.01%
2021/10/27	0	0.00	52.2	34.15	34.75	-52.2	5,276	-0.99%
2021/10/26	143	32.70	0	0.00	32.75	143	5,404	2.65%	大買/鉅額交易
2021/10/20	0	0.00	50.3	34.00	33.55	-50.3	5,783	-0.87%
2021/10/12	0	0.00	10	30.10	31.50	-10	5,919	-0.17%
2021/10/08	5	31.20	0	0.00	30.80	5	6,082	0.08%
2021/10/06	0.1	31.15	0	0.00	31.10	0.1	7,813	0.00%
2021/10/01	0	0.00	2	32.50	32.40	-2	8,144	-0.02%
2021/09/30	0	0.00	3	33.23	33.25	-3	8,173	-0.04%
2021/09/29	0	0.00	3	32.73	33.20	-3	8,202	-0.04%
2021/09/27	1	32.90	0	0.00	32.60	1	8,505	0.01%
2021/09/24	2	33.60	21	33.32	33.15	-19	9,105	-0.21%
2021/09/22	0.1	30.75	0	0.00	31.05	0.1	9,534	0.00%
2021/09/17	0	0.00	10	31.10	31.40	-10	9,643	-0.10%
2021/09/15	0.2	31.10	0	0.00	31.05	0.2	9,973	0.00%
2021/09/13	1	31.70	0	0.00	31.70	1	10,307	0.01%
2021/09/08	7	30.94	0	0.00	30.85	7	10,699	0.07%
2021/09/06	1	32.80	0	0.00	31.90	1	10,908	0.01%
2021/09/03	1	33.10	0	0.00	33.15	1	10,936	0.01%
2021/09/02	13	33.52	100	34.00	33.10	-87	11,091	-0.78%
2021/09/01	1	33.45	6	33.70	33.65	-5	11,238	-0.04%
2021/08/31	6	33.20	0	0.00	33.50	6	11,246	0.05%
2021/08/30	1	33.80	10	33.65	33.35	-9	11,271	-0.08%
2021/08/25	10	33.10	0	0.00	33.10	10	11,338	0.09%
2021/08/23	1	32.85	0	0.00	32.70	1	11,562	0.01%
2021/08/19	20	31.85	0	0.00	31.40	20	11,588	0.17%
2021/08/17	0	0.00	10	32.75	31.30	-10	11,842	-0.08%
2021/08/16	4.1	32.91	4	32.80	32.75	0.1	11,849	0.00%
2021/08/13	88	34.45	0	0.00	33.95	88	11,822	0.74%
2021/08/12	0.1	35.20	0	0.00	35.20	0.1	11,806	0.00%
2021/08/10	3	36.05	0	0.00	36.55	3	12,109	0.02%
2021/08/09	18	36.53	16	36.00	35.95	2	12,111	0.02%
2021/08/06	21	37.36	12	37.37	37.20	9	12,112	0.07%
2021/08/05	0	0.00	3	37.30	37.30	-3	11,922	-0.03%
2021/08/04	12	37.03	1	37.00	36.40	11	11,955	0.09%
2021/08/03	0	0.00	4	36.85	36.85	-4	12,084	-0.03%
2021/08/02	2	36.25	3	36.43	36.40	-1	12,072	-0.01%
2021/07/29	0	0.00	4	35.65	35.65	-4	12,025	-0.03%
2021/07/28	0	0.00	17	35.49	35.45	-17	12,152	-0.14%
2021/07/27	6	35.84	0	0.00	35.65	6	12,288	0.05%
2021/07/26	2	36.33	4	36.75	36.75	-2	12,343	-0.02%
2021/07/23	0	0.00	1	35.50	35.55	-1	12,578	-0.01%
2021/07/22	1	34.75	1	34.35	34.40	0	12,838	0.00%
2021/07/21	1.1	33.98	1	33.45	33.30	0.1	12,832	0.00%
2021/07/16	2.1	35.74	1	35.35	35.35	1.1	13,121	0.01%
2021/07/14	46	37.79	6	35.53	35.55	40	13,131	0.30%
2021/07/13	15	37.76	57	38.99	39.35	-42	12,255	-0.34%
2021/07/12	0	0.00	8	35.75	35.80	-8	11,596	-0.07%
2021/07/07	12	35.12	10	35.00	34.65	2	11,594	0.02%
2021/07/05	2	35.78	0	0.00	35.80	2	11,852	0.02%
2021/07/01	103	35.92	20	34.80	34.80	83	11,781	0.70%	大買/
2021/06/30	33	34.02	18	34.40	34.75	15	11,284	0.13%
2021/06/29	88	34.90	0	0.00	34.50	88	11,136	0.79%
2021/06/28	0	0.00	3	33.90	34.40	-3	10,778	-0.03%
2021/06/25	0	0.00	2	33.85	33.40	-2	10,796	-0.02%
2021/06/24	13	33.82	0	0.00	33.95	13	10,849	0.12%
2021/06/23	1	33.85	0	0.00	34.10	1	10,711	0.01%
2021/06/18	4	33.40	4	33.20	33.20	0	12,188	0.00%
2021/06/17	0	0.00	9	33.68	33.65	-9	12,287	-0.07%
2021/06/16	1	32.70	0	0.00	32.80	1	12,266	0.01%
2021/06/15	0	0.00	26	33.07	33.35	-26	12,663	-0.21%
2021/06/09	20	32.14	16	32.58	32.25	4	12,670	0.03%
2021/06/08	0	0.00	8	31.83	31.85	-8	12,606	-0.06%
2021/06/07	3	31.00	0	0.00	31.50	3	12,654	0.02%
2021/06/04	0	0.00	1	31.90	31.45	-1	12,799	-0.01%
2021/06/03	0	0.00	1	32.00	32.05	-1	12,866	-0.01%
2021/06/02	9	32.02	6	31.80	31.70	3	12,999	0.02%
2021/06/01	108	32.95	8	32.88	32.65	100	13,120	0.76%	大買/
2021/05/31	0	0.00	1	31.70	32.20	-1	13,123	-0.01%
2021/05/27	6	31.03	7	31.34	30.90	-1	13,926	-0.01%
2021/05/26	4	31.05	18	31.17	31.20	-14	14,731	-0.10%
2021/05/25	1	31.65	9	30.92	31.50	-8	14,771	-0.05%
2021/05/24	2	29.10	2	29.50	29.95	0	14,668	0.00%
2021/05/21	275	29.36	8	29.30	29.25	267	15,180	1.76%	大買/鉅額交易
2021/05/20	4.2	29.44	4	29.05	28.75	0.2	15,279	0.00%
2021/05/19	8	29.39	8	29.45	29.85	0	15,364	0.00%
2021/05/18	2	28.30	0	0.00	28.35	2	15,190	0.01%
2021/05/17	8	27.50	0	0.00	25.80	8	15,148	0.05%
2021/05/14	10	28.56	10	28.57	28.45	0	15,049	0.00%
2021/05/13	16	28.10	0	0.00	28.35	16	14,977	0.11%
2021/05/12	12	28.25	34	28.54	28.40	-22	15,139	-0.15%
2021/05/07	0	0.00	8	32.53	33.40	-8	14,822	-0.05%
2021/05/06	8	33.25	8	32.10	31.95	0	14,811	0.00%
2021/05/05	9	33.54	8	33.55	32.90	1	14,775	0.01%
2021/05/04	9	33.27	8	32.68	32.80	1	14,681	0.01%
2021/05/03	0	0.00	5	35.28	35.30	-5	14,512	-0.03%
2021/04/29	41	36.05	0	0.00	35.40	41	14,359	0.29%
2021/04/28	0	0.00	26	34.94	36.70	-26	13,913	-0.19%
2021/04/27	0	0.00	1	34.00	33.75	-1	13,619	-0.01%
2021/04/22	18	34.59	2	33.75	33.50	16	13,883	0.12%
2021/04/21	1	35.10	0	0.00	35.10	1	13,962	0.01%
2021/04/20	0	0.00	10	34.75	34.25	-10	13,870	-0.07%
2021/04/19	0	0.00	8	33.60	34.05	-8	13,816	-0.06%
2021/04/16	0	0.00	1	33.05	33.35	-1	13,858	-0.01%
2021/04/14	0	0.00	2	32.48	32.15	-2	13,938	-0.01%
2021/04/13	0	0.00	10	33.45	32.80	-10	13,967	-0.07%
2021/04/12	4	33.60	1	34.65	33.45	3	13,970	0.02%
2021/04/09	6	34.00	6	34.27	34.10	0	13,870	0.00%
2021/04/08	12	33.08	2	33.50	33.55	10	13,661	0.07%
2021/04/07	10	32.80	0	0.00	32.85	10	13,537	0.07%
2021/04/06	0	0.00	1	32.30	32.25	-1	13,476	-0.01%
2021/04/01	0	0.00	3	31.70	31.75	-3	13,464	-0.02%
2021/03/31	1	31.70	1	31.65	31.70	0	13,526	0.00%
2021/03/30	9	31.80	15	31.65	32.00	-6	13,573	-0.04%
2021/03/29	2	31.50	1.3	31.30	31.30	0.7	13,504	0.00%
2021/03/26	10	31.60	0	0.00	31.70	10	13,511	0.07%
2021/03/25	8	31.79	0	0.00	31.40	8	13,605	0.06%
2021/03/24	51	32.59	52	33.08	32.70	-1	13,600	-0.01%
2021/03/23	0	0.00	6	30.87	31.00	-6	12,386	-0.05%
2021/03/19	19	30.50	10	30.30	30.50	9	12,191	0.07%
2021/03/18	33	30.07	4	30.80	30.00	29	12,147	0.24%
2021/03/17	4	29.55	0	0.00	29.10	4	11,943	0.03%
2021/03/12	0	0.00	1	28.50	28.60	-1	12,568	-0.01%
2021/03/09	0	0.00	3	27.65	28.00	-3	13,935	-0.02%
2021/03/08	1	27.90	0	0.00	27.95	1	13,984	0.01%
2021/03/05	12	28.82	0	0.00	28.45	12	14,005	0.09%
2021/03/04	0	0.00	2	28.70	28.80	-2	14,031	-0.01%
2021/03/03	0	0.00	2	28.60	28.40	-2	14,210	-0.01%
2021/03/02	10	29.40	32	29.64	28.70	-22	14,358	-0.15%
2021/02/26	0	0.00	4	27.31	28.10	-4	13,726	-0.03%
2021/02/25	1	26.70	1	27.00	26.95	0	13,054	0.00%
2021/02/24	7	26.89	1	26.75	26.65	6	13,159	0.05%
2021/02/23	31	27.19	15	27.42	27.40	16	13,079	0.12%
2021/02/22	0	0.00	2	26.55	26.55	-2	12,617	-0.02%
2021/02/18	1	26.10	0	0.00	26.05	1	13,038	0.01%
2021/02/03	0	0.00	3	24.80	24.85	-3	13,631	-0.02%
2021/01/19	12	26.81	0	0.00	25.85	12	14,219	0.08%
2021/01/18	5	25.30	0	0.00	25.60	5	14,175	0.04%
2021/01/15	19	26.44	12	26.35	26.35	7	14,279	0.05%
2021/01/14	16	26.40	0	0.00	27.20	16	14,786	0.11%
2021/01/12	4	26.00	4	25.45	25.55	0	15,476	0.00%
2021/01/11	8	26.10	7	26.28	26.25	1	15,595	0.01%
2021/01/06	5	26.22	0	0.00	25.30	5	15,616	0.03%
2020/12/25	2	25.05	0	0.00	25.10	2	15,368	0.01%
2020/12/23	0	0.00	1	24.75	24.85	-1	15,214	-0.01%
2020/12/22	1	25.45	2	24.68	24.80	-1	15,269	-0.01%
2020/12/21	8	26.15	0	0.00	25.70	8	15,191	0.05%
2020/12/18	23	26.09	0	0.00	26.50	23	15,033	0.15%
2020/12/14	27	26.30	0	0.00	26.05	27	14,594	0.18%
2020/12/11	5	26.25	40	26.30	26.10	-35	14,537	-0.24%
2020/12/10	5	27.00	2	27.20	27.05	3	14,332	0.02%
2020/12/09	1	26.95	0	0.00	27.80	1	14,215	0.01%
2020/12/08	220	26.30	0	0.00	26.15	220	13,847	1.59%	大買/鉅額交易
2020/12/07	5	26.00	0	0.00	26.50	5	13,754	0.04%
2020/12/04	0	0.00	2	24.75	25.65	-2	12,973	-0.02%
2020/12/03	23	25.13	0	0.00	24.50	23	12,803	0.18%
2020/12/02	6	24.08	6	24.16	24.15	0	12,762	0.00%
2020/12/01	5	23.55	3	23.70	24.20	2	13,696	0.01%
2020/11/27	7	23.99	18	24.05	24.10	-11	14,307	-0.08%
2020/11/26	16	24.00	1	24.10	24.00	15	14,206	0.11%
2020/11/24	6	23.49	15	23.55	23.25	-9	13,896	-0.06%
2020/11/20	1	23.35	0	0.00	23.25	1	13,763	0.01%
2020/11/19	14	22.95	22	23.27	23.15	-8	13,842	-0.06%
2020/11/18	18	23.13	0	0.00	23.10	18	14,019	0.13%
2020/11/17	7	23.69	0	0.00	23.45	7	14,150	0.05%
2020/11/16	0	0.00	13	23.53	23.95	-13	14,077	-0.09%
2020/11/03	13	22.23	3	22.40	22.10	10	16,534	0.06%
2020/10/30	1	22.20	0	0.00	21.65	1	16,540	0.01%
2020/10/26	0	0.00	1	22.90	22.90	-1	15,990	-0.01%
2020/10/23	3	23.65	2	23.63	23.55	1	15,775	0.01%
2020/10/22	12	23.49	10	23.65	23.75	2	15,613	0.01%
2020/10/15	0	0.00	20	22.60	21.90	-20	13,897	-0.14%
2020/10/14	0	0.00	5	21.75	21.80	-5	13,729	-0.04%
2020/10/13	0	0.00	10	21.60	21.30	-10	13,649	-0.07%
2020/10/12	0	0.00	51	21.40	21.25	-51	13,585	-0.38%
2020/10/06	0	0.00	35	20.89	20.95	-35	13,778	-0.25%
2020/09/30	10	19.70	24	20.03	20.30	-14	13,768	-0.10%
2020/09/29	1	19.80	0	0.00	19.75	1	13,818	0.01%
2020/09/28	0	0.00	15	19.78	19.75	-15	13,934	-0.11%
2020/09/25	209	18.95	0	0.00	18.95	209	14,248	1.47%	大買/鉅額交易
2020/09/24	1	19.80	0	0.00	19.65	1	14,786	0.01%
2020/09/23	4	19.95	0	0.00	20.15	4	14,746	0.03%
2020/09/22	19	20.38	2	20.30	20.20	17	14,708	0.12%
2020/09/21	2	20.73	2	20.95	20.70	0	14,647	0.00%
2020/09/18	10	21.00	10	21.15	21.15	0	14,606	0.00%
2020/09/17	1	21.20	0	0.00	21.15	1	14,567	0.01%
2020/09/16	18	20.83	2	21.03	20.70	16	14,510	0.11%
2020/09/15	0	0.00	10	21.35	21.15	-10	14,397	-0.07%
2020/09/14	4	21.30	30	21.22	21.10	-26	14,325	-0.18%
2020/09/09	14	20.03	10	20.55	20.60	4	13,882	0.03%
2020/09/08	50	21.23	1	20.50	20.60	49	13,778	0.36%
2020/09/07	23	22.17	62	21.51	21.15	-39	13,579	-0.29%
2020/09/04	15	22.90	50	21.77	22.50	-35	13,177	-0.27%
2020/09/03	5	22.11	2	22.05	22.55	3	12,118	0.02%
2020/09/02	91	20.67	14	20.58	20.50	77	11,319	0.68%
2020/09/01	1	19.90	1	20.85	20.85	0	11,092	0.00%
2020/08/31	1	19.95	1	20.00	20.00	0	10,852	0.00%
2020/08/27	1	20.25	21	19.75	19.80	-20	10,709	-0.19%
2020/08/25	0	0.00	1	20.25	20.25	-1	10,562	-0.01%
2020/08/24	12	20.32	0	0.00	20.55	12	10,492	0.11%
2020/08/21	2	20.50	0	0.00	21.00	2	10,543	0.02%
2020/08/20	2	19.43	5	20.64	19.35	-3	10,259	-0.03%
2020/08/19	11	21.13	0	0.00	21.45	11	9,813	0.11%
2020/08/18	20	21.65	0	0.00	21.70	20	9,455	0.21%
2020/08/17	2	21.78	2	21.70	21.70	0	8,947	0.00%
2020/08/14	12	21.20	2	19.08	20.55	10	8,193	0.12%
2020/08/13	3	18.60	16	19.20	19.60	-13	7,372	-0.18%
2020/08/12	21	17.96	15	17.98	17.85	6	6,571	0.09%
2020/08/07	1	17.10	6	17.15	17.10	-5	5,947	-0.08%
2020/08/06	11	17.46	1	17.55	17.15	10	5,891	0.17%
2020/08/05	3	16.75	9	17.21	17.00	-6	5,686	-0.11%
2020/08/04	1	16.00	0	0.00	16.00	1	5,469	0.02%
2020/08/03	3	16.05	0	0.00	15.90	3	5,459	0.05%
2020/07/30	0	0.00	1	15.70	15.65	-1	5,394	-0.02%
2020/07/27	4.2	15.84	0	0.00	15.70	4.2	5,373	0.08%
2020/07/21	1	16.10	0	0.00	16.15	1	4,957	0.02%
2020/07/15	1.4	15.99	0	0.00	15.70	1.4	4,691	0.03%
2020/07/13	0	0.00	20	16.60	16.50	-20	4,581	-0.44%
2020/07/08	1	16.15	3	16.00	16.05	-2	4,320	-0.05%
2020/07/07	30	16.05	30	15.70	15.75	0	4,218	0.00%
2020/07/06	40	16.03	25	16.27	16.25	15	4,102	0.37%
2020/07/03	8	15.93	0	0.00	16.10	8	3,749	0.21%
2020/07/02	5	14.65	0	0.00	14.65	5	3,103	0.16%
2020/06/30	0	0.00	1	14.10	14.05	-1	3,063	-0.03%
2020/06/12	0	0.00	5	13.90	14.05	-5	3,282	-0.15%
2020/05/28	50	14.97	50	14.70	14.60	0	3,215	0.00%
2020/05/08	5	14.05	0	0.00	13.95	5	2,612	0.19%
2020/05/07	5	13.95	0	0.00	14.05	5	2,609	0.19%
2020/05/06	20	13.80	0	0.00	13.80	20	2,627	0.76%
2020/04/22	0	0.00	5	13.35	13.65	-5	2,682	-0.19%
2020/04/21	0	0.00	5	13.40	13.40	-5	2,683	-0.19%
2020/04/14	0	0.00	19	13.62	13.60	-19	2,641	-0.72%
2020/04/08	0	0.00	1	12.75	12.90	-1	2,636	-0.04%
2020/03/27	1	12.10	0	0.00	12.00	1	2,758	0.04%
2020/03/24	5	10.95	0	0.00	10.90	5	2,598	0.19%
2020/03/23	5	10.51	0	0.00	10.35	5	2,575	0.19%
2020/03/18	5	11.55	0	0.00	11.20	5	2,579	0.19%
2020/03/09	9	15.00	0	0.00	14.50	9	2,370	0.38%
2020/03/04	10	15.55	30	15.55	15.55	-20	2,319	-0.86%
2020/03/02	29	14.57	5	14.40	14.65	24	2,205	1.09%
2020/02/26	0	0.00	5	14.60	14.70	-5	2,174	-0.23%
2020/02/17	1	15.10	0	0.00	15.15	1	2,267	0.04%
2020/02/04	0	0.00	5	14.25	14.30	-5	2,227	-0.22%
2020/02/03	5	13.45	0	0.00	13.85	5	2,262	0.22%
2020/01/30	0	0.00	2	15.45	14.85	-2	2,290	-0.09%
2020/01/13	0	0.00	20	16.60	16.60	-20	2,354	-0.85%
2020/01/10	0	0.00	20	16.50	16.35	-20	2,361	-0.85%
2020/01/08	0	0.00	5	16.25	16.50	-5	2,340	-0.21%
2020/01/07	0	0.00	20	16.48	16.45	-20	2,449	-0.82%
2020/01/06	10	16.75	0	0.00	16.70	10	2,496	0.40%
2019/12/31	20	17.25	0	0.00	17.15	20	2,437	0.82%
2019/12/25	0	0.00	38	17.20	17.30	-38	2,331	-1.63%
2019/12/19	0	0.00	18	17.30	17.05	-18	2,402	-0.75%
2019/12/18	0.2	16.95	0	0.00	17.05	0.2	2,503	0.01%
2019/12/13	8	16.95	0	0.00	16.85	8	2,549	0.31%
2019/11/26	0	0.00	1	17.05	17.05	-1	3,048	-0.03%
2019/11/25	30	16.80	0	0.00	16.75	30	3,047	0.98%
2019/11/15	1	17.10	0	0.00	17.15	1	3,523	0.03%
2019/11/06	8	17.00	0	0.00	17.00	8	3,689	0.22%
2019/11/05	10	17.35	3	17.30	17.30	7	3,694	0.19%
2019/10/30	1	17.20	0	0.00	17.25	1	3,966	0.03%
2019/10/29	6	17.43	6	17.20	17.10	0	4,101	0.00%
2019/10/28	20	17.25	0	0.00	17.35	20	4,491	0.45%
2019/10/25	40	17.28	10	17.45	17.25	30	4,847	0.62%
2019/10/24	0	0.00	5	17.50	17.55	-5	5,018	-0.10%
2019/10/23	8	17.78	10	17.90	17.45	-2	5,050	-0.04%
2019/10/21	0	0.00	1	17.55	17.50	-1	5,084	-0.02%
2019/10/18	10	17.50	0	0.00	17.45	10	5,098	0.20%
2019/10/16	0	0.00	10	17.55	17.45	-10	5,103	-0.20%
2019/10/15	2	17.70	2	17.85	17.70	0	5,090	0.00%
2019/10/14	1	17.15	0	0.00	17.45	1	4,968	0.02%
2019/10/07	0	0.00	30	16.98	16.95	-30	5,057	-0.59%
2019/10/03	22	17.00	0	0.00	16.95	22	5,132	0.43%
2019/09/27	0	0.00	70	16.99	16.95	-70	5,152	-1.36%
2019/09/25	1	17.70	0	0.00	17.55	1	5,176	0.02%
2019/09/24	11	17.54	0	0.00	17.45	11	5,157	0.21%
2019/09/23	10	17.65	10	17.90	17.90	0	5,077	0.00%
2019/09/19	10	17.10	0	0.00	17.35	10	4,939	0.20%
2019/09/10	10	17.30	0	0.00	17.20	10	4,935	0.20%
2019/09/06	18	17.82	0	0.00	17.75	18	4,924	0.37%
2019/09/05	0	0.00	10	17.90	17.90	-10	4,887	-0.20%
2019/08/23	0	0.00	3	17.60	17.40	-3	4,412	-0.07%
2019/08/20	10	17.75	0	0.00	17.10	10	4,303	0.23%
2019/08/06	14	15.01	0	0.00	15.45	14	4,096	0.34%
2019/08/02	27	15.99	1	16.10	15.90	26	4,036	0.64%
2019/07/30	0	0.00	10	17.10	18.10	-10	3,798	-0.26%
2019/07/26	10	15.90	3	15.60	16.00	7	3,119	0.22%
2019/07/16	0	0.00	2	15.30	15.30	-2	3,312	-0.06%
2019/07/10	0	0.00	7	15.15	15.15	-7	3,509	-0.20%
2019/07/05	0	0.00	8	15.15	14.85	-8	3,522	-0.23%
2019/07/03	1	15.15	1	14.85	14.85	0	3,560	0.00%
2019/07/02	0	0.00	6	14.90	14.90	-6	3,524	-0.17%
2019/06/24	5	14.80	20	14.85	14.85	-15	3,654	-0.41%
2019/06/20	15	14.85	0	0.00	14.70	15	3,649	0.41%
2019/06/19	6	14.69	1	14.65	14.70	5	3,661	0.14%
2019/06/18	1	14.50	0	0.00	14.35	1	3,585	0.03%
2019/06/14	0	0.00	4	14.35	14.35	-4	3,572	-0.11%
2019/06/13	4	14.20	0	0.00	14.10	4	3,534	0.11%
2019/06/11	0	0.00	5	14.00	14.20	-5	3,482	-0.14%
2019/06/06	5	13.70	0	0.00	13.65	5	3,436	0.15%
2019/06/05	0	0.00	25	13.90	13.85	-25	3,433	-0.73%
2019/06/04	0	0.00	30	14.00	13.90	-30	3,429	-0.87%
2019/05/30	10	13.85	0	0.00	13.80	10	3,418	0.29%
2019/05/14	0	0.00	2	15.05	15.00	-2	3,483	-0.06%
2019/05/10	7	14.60	7	14.80	14.50	0	3,307	0.00%
2019/05/09	5	15.10	3	14.50	14.50	2	3,278	0.06%
2019/04/22	70	15.35	0	0.00	15.15	70	2,729	2.56%
2019/04/19	0	0.00	5	14.70	14.90	-5	2,433	-0.21%
2019/04/16	0	0.00	10	14.10	14.25	-10	2,112	-0.47%
2019/04/12	0	0.00	10	14.00	13.95	-10	2,024	-0.49%
2019/04/09	0	0.00	6	14.01	14.05	-6	1,879	-0.32%
2019/03/26	5	13.60	0	0.00	13.55	5	1,629	0.31%
2019/03/21	0	0.00	6	13.95	13.95	-6	1,537	-0.39%
2019/03/15	1	13.65	0	0.00	13.60	1	1,515	0.07%
2019/03/07	2	13.55	0	0.00	13.50	2	1,662	0.12%
2019/03/06	4	13.70	0	0.00	13.75	4	1,683	0.24%
2019/02/26	8	13.99	0	0.00	13.85	8	1,756	0.46%
2019/02/21	0	0.00	1	14.25	14.40	-1	1,627	-0.06%
2019/02/18	0	0.00	1	14.25	14.25	-1	1,627	-0.06%
2019/02/14	1	14.05	0	0.00	13.95	1	1,608	0.06%
2019/02/12	0	0.00	2	13.50	13.50	-2	1,505	-0.13%
2019/01/28	0	0.00	5	13.15	13.15	-5	1,532	-0.33%
2019/01/18	5	13.05	0	0.00	13.05	5	1,747	0.29%
2019/01/17	2	13.00	0	0.00	13.05	2	1,764	0.11%
2019/01/16	10	13.20	10	13.25	13.20	0	1,758	0.00%
2019/01/09	0	0.00	34	12.71	12.75	-34	1,683	-2.02%
2018/12/11	2	13.35	0	0.00	13.30	2	2,401	0.08%
2018/12/07	0	0.00	2	13.75	13.70	-2	2,492	-0.08%
2018/12/06	2	13.20	0	0.00	13.10	2	2,479	0.08%
2018/11/28	0	0.00	3	13.50	13.50	-3	2,473	-0.12%
2018/11/22	2	12.85	0	0.00	12.80	2	2,529	0.08%
2018/11/20	0	0.00	2	13.45	13.10	-2	2,734	-0.07%
2018/11/01	0	0.00	2	12.25	12.15	-2	2,947	-0.07%
2018/10/11	3	11.30	0	0.00	11.30	3	3,348	0.09%
2018/10/01	2	13.45	0	0.00	13.45	2	3,521	0.06%
2018/09/28	0	0.00	5	13.45	13.45	-5	3,599	-0.14%
2018/09/19	5	13.92	0	0.00	13.70	5	5,119	0.10%
2018/09/17	1	14.25	0	0.00	14.00	1	5,046	0.02%
2018/09/10	0	0.00	5	13.30	13.00	-5	4,902	-0.10%
2018/09/07	0	0.00	5	13.95	13.55	-5	4,913	-0.10%
2018/08/27	11	15.11	1	15.00	15.00	10	5,881	0.17%
2018/08/02	5	15.55	0	0.00	15.45	5	8,616	0.06%
2018/07/26	0	0.00	5	16.70	16.45	-5	8,851	-0.06%
2018/07/25	1	16.50	2	16.45	16.50	-1	8,828	-0.01%
2018/07/23	0	0.00	1	16.20	16.30	-1	8,770	-0.01%
2018/07/20	5	15.80	0	0.00	15.95	5	8,648	0.06%
2018/07/16	0	0.00	5	16.50	16.00	-5	8,603	-0.06%
2018/07/12	6	15.82	1	16.25	16.30	5	8,446	0.06%
2018/07/09	0	0.00	3	15.95	15.95	-3	8,536	-0.04%
2018/07/04	5	17.34	0	0.00	16.90	5	8,378	0.06%
2018/06/07	0	0.00	1	16.70	16.45	-1	5,851	-0.02%
2018/06/05	0	0.00	4	16.00	15.90	-4	5,536	-0.07%
2018/06/04	5	16.35	0	0.00	16.20	5	5,428	0.09%
2018/05/28	0	0.00	1	16.80	17.45	-1	4,999	-0.02%
2018/05/25	1	16.50	1	16.65	16.65	0	4,676	0.00%
2018/05/24	4	16.73	1	16.85	16.85	3	4,495	0.07%
2018/05/23	1	15.15	0	0.00	15.90	1	3,979	0.03%
2018/05/21	11	15.32	5	15.35	15.40	6	3,757	0.16%
2018/05/18	0	0.00	0.3	14.65	14.65	-0.3	3,614	-0.01%
2018/05/17	5	14.80	0	0.00	14.95	5	3,540	0.14%
2018/05/15	2	15.90	2	16.15	15.90	0	3,291	0.00%
2018/05/14	5	15.35	3	14.77	15.75	2	2,946	0.07%
2018/05/07	2	13.90	30	13.90	13.90	-28	1,947	-1.44%
2018/04/13	0	0.00	1	13.60	13.35	-1	1,479	-0.07%
2018/03/31	0	0.00	3	13.00	12.90	-3	1,444	-0.21%
2018/03/30	0	0.00	60	12.91	12.80	-60	1,453	-4.13%
2018/03/13	1	13.10	0	0.00	12.95	1	1,721	0.06%
2018/03/12	0	12.90	0	0.00	13.00	0	1,727	0.00%
2018/02/07	10	11.50	0	0.00	11.40	10	1,796	0.56%
2018/01/26	0	0.00	21	12.86	13.10	-21	2,191	-0.96%
2018/01/25	20	12.88	0	0.00	12.85	20	2,277	0.88%