精誠 (6214)-聯邦商銀券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
608張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	122.50	0	0.00	123.00	1	841	0.12%
2024/05/09	14	124.79	0	0.00	123.00	14	835	1.68%
2024/05/08	0	0.00	1	133.00	133.00	-1	813	-0.12%
2024/05/07	0	0.00	5	126.50	127.50	-5	787	-0.63%
2024/05/02	6	123.00	0	0.00	123.50	6	769	0.78%
2024/04/29	0	0.00	6	125.50	125.50	-6	762	-0.79%
2024/04/25	6	120.83	0	0.00	121.50	6	759	0.79%
2024/04/24	0	0.00	7	123.29	124.50	-7	769	-0.91%
2024/04/23	1	120.00	0	0.00	121.00	1	753	0.13%
2024/04/15	1	119.50	0	0.00	118.50	1	774	0.13%
2024/04/12	0	0.00	1	122.00	121.50	-1	782	-0.13%
2024/04/10	0	0.00	1	124.00	124.00	-1	799	-0.13%
2024/04/02	5	118.50	0	0.00	118.50	5	832	0.60%
2024/03/26	1	119.00	0	0.00	117.50	1	838	0.12%
2024/03/25	1	126.00	0	0.00	121.50	1	842	0.12%
2024/03/22	0.4	121.50	6	120.75	122.00	-5.6	833	-0.67%
2024/03/21	1	117.50	0	0.00	118.50	1	794	0.13%
2024/03/20	0.1	120.00	0	0.00	118.50	0.1	793	0.01%
2024/03/18	0	0.00	7	117.29	119.50	-7	781	-0.90%
2024/03/13	0	0.00	1	116.00	116.50	-1	723	-0.14%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/03/06	0.3	115.00	0	0.00	115.50	0.3	699	0.04%
2024/02/26	0	114.50	0	0.00	114.00	0	670	0.00%
2024/02/23	1	114.00	0	0.00	114.50	1	673	0.15%
2024/02/22	6	114.58	0	0.00	114.50	6	673	0.89%
2024/02/21	0.5	116.50	0	0.00	115.50	0.5	671	0.07%
2024/02/20	16	116.00	0	0.00	116.50	16	670	2.39%
2024/02/19	0	116.50	0	0.00	116.00	0	664	0.00%
2024/02/05	10	114.45	0	0.00	114.50	10	661	1.51%
2024/02/01	0	0.00	1	116.50	115.50	-1	666	-0.15%
2024/01/31	0	0.00	1	115.00	115.50	-1	664	-0.15%
2024/01/26	1	113.00	0	0.00	113.00	1	666	0.15%
2024/01/02	0	0.00	3	115.50	117.50	-3	627	-0.48%
2023/12/26	1	110.00	0	0.00	110.50	1	610	0.16%
2023/12/25	1	111.00	0	0.00	110.50	1	614	0.16%
2023/12/19	0	0.00	0.1	108.50	110.50	-0.1	578	-0.02%
2023/12/14	0	0.00	3	109.50	110.50	-3	573	-0.52%
2023/11/28	0	0.00	1	103.50	104.00	-1	603	-0.17%
2023/11/27	1	102.00	0	0.00	102.00	1	608	0.16%
2023/11/22	0	0.00	1	104.00	103.50	-1	622	-0.16%
2023/11/21	0	0.00	0.1	102.50	102.50	-0.1	626	-0.02%
2023/11/15	0	0.00	1	103.50	103.00	-1	661	-0.15%
2023/11/10	0	0.00	0.1	102.50	102.00	-0.1	686	-0.01%
2023/11/07	1	102.00	0	0.00	102.00	1	721	0.14%
2023/10/26	1	101.50	0	0.00	101.50	1	1,144	0.09%
2023/10/17	2	108.25	0	0.00	107.50	2	1,811	0.11%
2023/10/12	0	0.00	1	107.50	107.50	-1	1,866	-0.05%
2023/10/06	0	0.00	1	107.00	107.00	-1	1,872	-0.05%
2023/10/04	1	105.00	0	0.00	106.00	1	1,873	0.05%
2023/10/02	0	0.00	1	107.00	107.00	-1	1,887	-0.05%
2023/09/19	1	105.00	0	0.00	105.00	1	2,037	0.05%
2023/09/18	1.3	105.23	0	0.00	106.00	1.3	2,063	0.06%
2023/09/06	0	0.00	1	112.50	112.50	-1	2,584	-0.04%
2023/08/31	0	0.00	1	112.50	112.50	-1	2,686	-0.04%
2023/08/28	0	0.00	2	108.00	107.50	-2	2,982	-0.07%
2023/08/15	0	0.00	1	110.00	109.00	-1	3,184	-0.03%
2023/08/14	1	106.00	0	0.00	106.00	1	3,304	0.03%
2023/08/11	1	110.00	0	0.00	109.50	1	3,336	0.03%
2023/08/10	3	110.50	0	0.00	110.00	3	3,363	0.09%
2023/08/08	1	112.50	0	0.00	113.50	1	3,388	0.03%
2023/08/04	0	0.00	1	116.00	116.00	-1	3,376	-0.03%
2023/08/02	1	111.00	0	0.00	111.00	1	3,367	0.03%
2023/07/31	0	0.00	1	118.50	117.50	-1	3,353	-0.03%
2023/07/28	1	110.00	0	0.00	112.50	1	3,220	0.03%
2023/07/27	0	0.00	1	115.50	112.50	-1	3,182	-0.03%
2023/07/26	1	110.00	0	0.00	111.00	1	3,086	0.03%
2023/07/18	0	0.00	5	106.50	106.50	-5	2,489	-0.20%
2023/07/11	0	0.00	5	103.50	104.00	-5	2,412	-0.21%
2023/06/30	0	0.00	1	107.50	110.00	-1	2,304	-0.04%
2023/06/28	1	106.00	0	0.00	105.50	1	2,258	0.04%
2023/06/27	0	0.00	10	103.50	103.50	-10	2,231	-0.45%
2023/06/21	6	108.92	0	0.00	108.50	6	2,177	0.28%
2023/06/19	0	0.00	0.2	116.00	117.00	-0.2	2,055	-0.01%
2023/06/16	0	0.00	7	116.07	114.00	-7	2,014	-0.35%
2023/06/14	0	0.00	2	108.25	108.00	-2	1,799	-0.11%
2023/06/13	0	0.00	2	104.00	103.50	-2	1,717	-0.12%
2023/06/07	0	0.00	0.2	101.50	101.50	-0.2	1,583	-0.01%
2023/06/06	0	0.00	2	101.50	100.50	-2	1,555	-0.13%
2023/06/05	21	107.02	1.1	111.94	102.00	19.9	1,511	1.32%
2023/06/02	0	0.00	1	103.00	110.00	-1	1,283	-0.08%
2023/05/26	0	0.00	7	99.27	98.00	-7	1,084	-0.65%
2023/05/24	0	0.00	1	97.80	98.50	-1	1,014	-0.10%
2023/05/18	1	99.70	6	98.92	98.00	-5	881	-0.57%
2023/05/15	0	0.00	11	92.97	91.20	-11	654	-1.68%
2023/05/09	0	0.00	5	91.50	90.00	-5	540	-0.92%
2023/05/08	3	89.47	3	91.00	89.30	0	488	0.00%
2023/05/04	0	0.00	14	85.79	85.40	-14	373	-3.75%
2023/05/02	0	0.00	2	82.30	82.80	-2	327	-0.61%
2023/04/17	5	82.00	0	0.00	82.10	5	310	1.61%
2023/02/15	0	0.00	6	75.10	75.30	-6	355	-1.69%
2022/11/18	2	67.50	0	0.00	67.40	2	339	0.59%
2022/09/28	1	67.10	0	0.00	66.80	1	130	0.77%
2022/07/11	1	71.70	0	0.00	71.70	1	219	0.46%
2022/06/23	1	71.70	0	0.00	71.50	1	231	0.43%
2022/06/22	1	75.60	0	0.00	75.20	1	230	0.43%
2022/06/14	1	77.60	0	0.00	77.50	1	233	0.43%
2022/05/19	1	76.70	0	0.00	77.20	1	284	0.35%
2022/05/03	0	0.00	8	80.30	80.50	-8	324	-2.46%
2022/04/06	1	80.80	0	0.00	80.90	1	303	0.33%
2022/03/25	1	80.90	0	0.00	80.90	1	300	0.33%
2022/03/07	1	81.20	0	0.00	80.50	1	296	0.34%
2022/02/24	1	82.70	0	0.00	82.70	1	285	0.35%
2022/02/21	2	83.40	0	0.00	83.50	2	276	0.72%
2022/02/15	1	83.70	0	0.00	83.50	1	258	0.39%
2022/01/19	1	84.80	0	0.00	85.30	1	241	0.41%
2022/01/18	2	85.00	0	0.00	85.20	2	240	0.83%
2022/01/10	1	84.20	0	0.00	84.50	1	256	0.39%
2021/12/24	2	84.10	0	0.00	84.30	2	269	0.74%
2021/12/17	2	83.80	0	0.00	83.30	2	266	0.75%
2021/12/08	0	0.00	3	85.40	85.40	-3	228	-1.31%
2021/09/01	1	85.50	0	0.00	85.90	1	425	0.24%
2021/08/13	1	85.50	0	0.00	85.60	1	441	0.23%
2021/08/03	0	0.00	0.7	87.70	87.90	-0.7	506	-0.13%
2021/07/30	0	0.00	1	87.50	87.50	-1	511	-0.20%
2021/07/26	1	87.30	0	0.00	86.80	1	525	0.19%
2021/07/16	0	0.00	5	86.10	86.00	-5	520	-0.96%
2021/07/14	1	89.90	0	0.00	89.90	1	491	0.20%
2021/05/07	0	0.00	0.8	90.60	91.20	-0.8	487	-0.15%
2021/05/04	0	0.00	1	88.70	88.60	-1	482	-0.21%
2021/04/29	5	90.96	0	0.00	91.70	5	485	1.03%
2021/04/28	1	90.90	5	91.30	91.30	-4	489	-0.82%
2021/04/22	7	90.89	1	91.90	89.80	6	497	1.21%
2021/04/20	0	0.00	1	90.90	90.70	-1	486	-0.21%
2021/04/19	0	0.00	1	90.70	91.00	-1	486	-0.21%
2021/04/09	1	86.80	0	0.00	86.90	1	485	0.21%
2021/03/26	2	87.80	0	0.00	87.80	2	498	0.40%
2021/03/25	0	0.00	0	87.50	87.40	0	513	0.00%
2021/03/24	0	87.60	0	0.00	87.70	0	525	0.00%
2021/03/19	0	87.70	0	0.00	87.80	0	570	0.00%
2021/03/17	0	0.00	3	87.70	87.20	-3	551	-0.54%
2021/03/12	0	0.00	1	86.70	86.70	-1	551	-0.18%
2021/02/17	0	0.00	1	86.00	86.80	-1	532	-0.19%
2021/02/02	0	0.00	4	83.50	83.60	-4	527	-0.76%
2021/01/28	0	0.00	1	84.50	84.00	-1	515	-0.19%
2021/01/27	3	84.20	0	0.00	84.10	3	512	0.59%
2021/01/25	6	84.67	0	0.00	84.50	6	502	1.19%
2021/01/22	0	0.00	1	85.70	85.80	-1	493	-0.20%
2021/01/21	0	0.00	1	85.90	84.90	-1	487	-0.20%
2021/01/15	3	86.30	1	86.10	86.40	2	461	0.43%
2021/01/07	0	0.00	3	86.67	86.70	-3	432	-0.69%
2020/12/28	2	88.60	2	87.70	87.80	0	417	0.00%
2020/12/25	0	0.00	5	88.20	87.90	-5	413	-1.21%
2020/12/08	1	85.00	0	0.00	85.30	1	320	0.31%
2020/11/27	2	84.80	0	0.00	84.70	2	339	0.59%
2020/11/18	1	82.60	0	0.00	83.20	1	421	0.24%
2020/11/12	0	0.00	17	82.50	82.70	-17	485	-3.50%
2020/11/10	19	81.49	0	0.00	81.80	19	486	3.91%
2020/10/30	1	81.40	0	0.00	81.00	1	569	0.18%
2020/09/23	2	83.50	0	0.00	83.40	2	979	0.20%
2020/09/18	0	0.00	1	84.80	84.90	-1	1,016	-0.10%
2020/09/16	0	0.00	1	84.60	84.00	-1	1,038	-0.10%
2020/09/15	0	0.00	1	84.60	84.80	-1	1,062	-0.09%
2020/09/07	2	83.40	0	0.00	83.30	2	1,169	0.17%
2020/08/26	4	85.85	0	0.00	85.70	4	1,194	0.33%
2020/08/24	1	87.00	14	87.27	87.70	-13	1,195	-1.09%
2020/08/19	0	0.00	15	84.80	84.00	-15	1,122	-1.34%
2020/08/18	5	82.70	0	0.00	83.70	5	1,105	0.45%
2020/08/06	3	81.57	0	0.00	82.00	3	1,055	0.28%
2020/08/05	1	81.10	0	0.00	81.00	1	1,054	0.09%
2020/08/03	2	80.20	0	0.00	80.20	2	1,112	0.18%
2020/07/29	10	79.90	0	0.00	79.90	10	1,110	0.90%
2020/07/27	1	80.00	1	80.90	80.00	0	1,101	0.00%
2020/07/22	0	0.00	1	82.10	82.20	-1	1,105	-0.09%
2020/07/20	1	83.10	0	0.00	83.30	1	1,080	0.09%
2020/07/17	3	80.87	0	0.00	80.40	3	1,054	0.28%
2020/07/16	1	80.70	1	80.80	80.80	0	1,057	0.00%
2020/07/13	1	84.10	1	83.10	83.10	0	1,044	0.00%
2020/07/06	0	0.00	10	86.80	87.10	-10	898	-1.11%
2020/07/03	1	85.30	4	85.10	85.20	-3	873	-0.34%
2020/07/02	1	83.90	1	84.40	84.10	0	853	0.00%
2020/06/24	0	0.00	1	81.50	81.20	-1	825	-0.12%
2020/06/23	0	0.00	3	81.37	81.30	-3	824	-0.36%
2020/06/22	0	0.00	1	80.50	80.30	-1	813	-0.12%
2020/06/18	1	80.10	0	0.00	80.40	1	724	0.14%
2020/06/17	0	0.00	2	80.70	80.90	-2	728	-0.27%
2020/06/09	4	81.75	0	0.00	81.70	4	815	0.49%
2020/06/05	0	0.00	1	79.90	80.70	-1	829	-0.12%
2020/06/02	0	0.00	1	80.40	79.50	-1	833	-0.12%
2020/05/29	1	78.10	0	0.00	81.00	1	823	0.12%
2020/05/27	0	0.00	1	78.90	78.80	-1	829	-0.12%
2020/05/15	6	77.73	0	0.00	77.60	6	848	0.71%
2020/05/08	12	78.39	2	78.35	78.40	10	841	1.19%
2020/05/07	0	0.00	1	81.40	81.00	-1	802	-0.12%
2020/05/06	0	0.00	4	81.60	81.20	-4	805	-0.50%
2020/05/05	0	0.00	6	81.32	81.50	-6	810	-0.74%
2020/04/30	0	0.00	3	80.90	81.30	-3	820	-0.37%
2020/04/28	0	0.00	2	81.50	80.60	-2	841	-0.24%
2020/04/21	4	78.35	0	0.00	78.00	4	933	0.43%
2020/04/15	0	0.00	13	77.72	79.20	-13	900	-1.44%
2020/04/14	0	0.00	5	76.40	76.50	-5	880	-0.57%
2020/04/13	0	0.00	5	76.30	75.90	-5	874	-0.57%
2020/04/08	0	0.00	1	76.00	75.80	-1	864	-0.12%
2020/04/06	0	0.00	14	75.06	75.40	-14	855	-1.64%
2020/03/27	1	72.50	0	0.00	73.00	1	819	0.12%
2020/03/23	5	71.42	0	0.00	71.00	5	779	0.64%
2020/03/20	6	71.80	2	71.80	71.80	4	771	0.52%
2020/03/19	68	66.32	0	0.00	67.00	68	755	9.01%
2020/03/18	13	72.15	0	0.00	71.60	13	720	1.81%
2020/03/16	0	0.00	2	75.10	74.50	-2	690	-0.29%
2020/03/13	4	71.65	0	0.00	74.40	4	671	0.60%
2020/03/12	1	75.50	0	0.00	75.50	1	643	0.16%
2020/03/11	1	79.70	0	0.00	79.30	1	613	0.16%
2020/03/09	1	78.90	0	0.00	78.60	1	592	0.17%
2020/03/06	15	80.12	0	0.00	80.20	15	586	2.56%
2020/02/25	1	78.40	0	0.00	79.30	1	550	0.18%
2020/02/24	1	79.50	0	0.00	79.50	1	546	0.18%
2020/02/19	1	81.00	0	0.00	81.40	1	538	0.19%
2020/02/03	0	0.00	5	79.90	80.00	-5	510	-0.98%
2020/01/17	0	0.00	11	79.62	81.90	-11	407	-2.70%
2020/01/09	2	74.50	0	0.00	74.30	2	369	0.54%
2019/11/06	4	74.83	0	0.00	74.60	4	363	1.10%
2019/11/05	3	75.73	0	0.00	75.50	3	363	0.82%
2019/11/04	10	76.10	0	0.00	76.00	10	367	2.72%
2019/10/17	0	0.00	5	73.20	73.60	-5	368	-1.36%
2019/10/09	5	72.60	0	0.00	72.50	5	384	1.30%
2019/08/29	1	72.00	0	0.00	71.90	1	579	0.17%
2019/07/22	2	72.60	0	0.00	72.70	2	861	0.23%
2019/07/19	11	72.60	0	0.00	72.50	11	859	1.28%
2019/07/16	1	73.30	0	0.00	73.20	1	850	0.12%
2019/07/12	1	74.80	0	0.00	75.30	1	840	0.12%
2019/07/11	1	73.70	0	0.00	73.80	1	834	0.12%
2019/07/10	1	77.20	11	77.20	77.30	-10	811	-1.23%
2019/07/01	0	0.00	1	76.60	76.30	-1	769	-0.13%
2019/06/18	0	0.00	1	74.10	74.70	-1	779	-0.13%
2019/06/06	2	73.20	0	0.00	73.10	2	841	0.24%
2019/06/04	10	74.10	0	0.00	73.60	10	834	1.20%
2019/06/03	0	0.00	10	76.20	76.30	-10	817	-1.22%
2019/05/10	10	70.20	0	0.00	70.00	10	629	1.59%
2019/04/23	0	0.00	1	67.10	67.20	-1	563	-0.18%
2019/04/19	1	66.80	0	0.00	66.80	1	564	0.18%
2019/04/10	1	67.70	0	0.00	67.80	1	531	0.19%
2019/04/03	0	0.00	1	67.80	67.80	-1	518	-0.19%
2019/03/22	0	0.00	1	67.00	67.30	-1	459	-0.22%
2019/02/21	1	65.30	0	0.00	65.50	1	276	0.36%
2019/01/17	3	63.30	0	0.00	63.40	3	249	1.20%
2018/12/27	0	0.00	1	61.10	61.30	-1	289	-0.35%
2018/12/05	0	0.00	2	61.80	61.90	-2	310	-0.65%
2018/11/01	0	0.00	5	61.80	61.80	-5	356	-1.40%
2018/10/29	20	60.89	0	0.00	60.90	20	366	5.45%
2018/10/09	1	62.90	0	0.00	62.80	1	356	0.28%
2018/09/07	0	0.00	3	63.20	63.40	-3	461	-0.65%
2018/08/10	0	0.00	4	63.20	63.50	-4	563	-0.71%
2018/07/31	0	0.00	1	62.10	62.30	-1	562	-0.18%
2018/07/17	2	62.55	0	0.00	62.50	2	578	0.35%
2018/06/27	1	65.80	0	0.00	65.80	1	563	0.18%
2018/06/26	1	66.00	0	0.00	65.90	1	574	0.17%
2018/06/20	1	66.00	0	0.00	66.20	1	652	0.15%
2018/06/13	1	66.80	0	0.00	66.60	1	690	0.14%
2018/06/07	0	0.00	2	67.40	67.00	-2	713	-0.28%
2018/06/06	2	67.60	0	0.00	67.50	2	709	0.28%
2018/06/05	0	0.00	2	67.00	66.90	-2	704	-0.28%
2018/06/01	0	0.00	2	68.25	67.00	-2	693	-0.29%
2018/05/31	5	66.00	0	0.00	66.90	5	650	0.77%
2018/05/28	0	0.00	2	64.50	64.80	-2	611	-0.33%
2018/05/25	1	64.00	0	0.00	64.00	1	615	0.16%
2018/04/19	0	0.00	1	64.10	63.90	-1	674	-0.15%
2018/03/28	0	0.00	2	63.15	63.10	-2	615	-0.33%
2018/03/26	2	63.20	2	63.20	62.70	0	587	0.00%
2018/03/23	1	62.00	0	0.00	62.00	1	546	0.18%
2018/03/22	0	0.00	1	62.00	61.90	-1	526	-0.19%
2018/03/19	2	61.90	0	0.00	61.80	2	517	0.39%
2018/02/09	1	57.40	0	0.00	58.20	1	636	0.16%
2018/02/06	1	58.50	0	0.00	57.90	1	640	0.16%
2018/02/05	1	59.40	0	0.00	59.70	1	626	0.16%
2018/01/25	0	0.00	2	60.65	60.90	-2	611	-0.33%
2018/01/19	0	0.00	1	60.60	60.60	-1	607	-0.16%
2018/01/17	0	0.00	3	61.27	61.50	-3	594	-0.51%
2018/01/16	0	0.00	5	60.42	60.20	-5	580	-0.86%
2018/01/15	0	0.00	3	60.80	60.50	-3	579	-0.52%
2018/01/12	0	0.00	1	59.70	59.70	-1	572	-0.17%
2018/01/02	0	0.00	1	59.80	59.80	-1	570	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

聯邦商銀 券商分點個股進出 聯邦商銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析