環球晶 (6488)-聯邦商銀券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▼27
漲幅
-4.94%
成交量
4,468張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3.1	527.55	0	0.00	520.00	3.1	2,190	0.14%
2024/04/17	0	0.00	3	544.00	544.00	-3	2,128	-0.14%
2024/04/11	0.1	548.00	0	0.00	545.00	0.1	2,023	0.00%
2024/04/09	0.1	552.00	0	0.00	551.00	0.1	2,031	0.00%
2024/04/08	1	548.00	0	0.00	551.00	1	2,025	0.05%
2024/04/01	2	564.00	0	0.00	563.00	2	2,051	0.10%
2024/03/29	0	0.00	2	554.00	580.00	-2	2,023	-0.10%
2024/03/28	2	556.00	0	0.00	555.00	2	1,949	0.10%
2024/03/27	2	546.00	1	542.00	548.00	1	1,912	0.05%
2024/03/26	2	567.00	0	0.00	565.00	2	1,809	0.11%
2024/03/25	1	584.00	0	0.00	582.00	1	1,778	0.06%
2024/03/15	4	576.50	1	579.00	576.00	3	1,790	0.17%
2024/03/12	0	0.00	2	612.50	612.00	-2	1,717	-0.12%
2024/03/11	1	604.00	0	0.00	608.00	1	1,713	0.06%
2024/03/08	1	606.00	0	0.00	606.00	1	1,720	0.06%
2024/03/07	0	0.00	1	603.00	596.00	-1	1,631	-0.06%
2024/03/05	1	575.00	0	0.00	575.00	1	1,628	0.06%
2024/03/04	0	0.00	1	572.00	572.00	-1	1,665	-0.06%
2024/03/01	1	560.00	0	0.00	560.00	1	1,729	0.06%
2024/02/27	2	560.50	0	568.00	555.00	2	1,691	0.12%
2024/02/15	1	553.00	0	0.00	555.00	1	1,696	0.06%
2024/01/30	0	0.00	2	590.00	586.00	-2	1,721	-0.12%
2024/01/22	0	0.00	2	589.00	589.00	-2	1,831	-0.11%
2024/01/19	0	579.00	0	0.00	582.00	0	1,830	0.00%
2024/01/17	1	576.00	0	0.00	577.00	1	1,797	0.06%
2024/01/11	0	0.00	2	599.00	601.00	-2	1,737	-0.12%
2024/01/10	1	585.00	0	0.00	588.00	1	1,727	0.06%
2024/01/02	1	584.00	0	0.00	580.00	1	1,688	0.06%
2023/12/29	3	585.00	0	0.00	587.00	3	1,674	0.18%
2023/12/28	2	589.00	9	589.00	588.00	-7	1,668	-0.42%
2023/12/25	0	0.00	13	604.54	608.00	-13	1,600	-0.81%
2023/12/19	1	618.00	0	0.00	615.00	1	1,553	0.06%
2023/12/18	0	0.00	4	630.00	626.00	-4	1,534	-0.26%
2023/12/15	3	626.00	3	629.33	628.00	0	1,520	0.00%
2023/12/13	2	612.00	0	0.00	610.00	2	1,447	0.14%
2023/12/12	5	614.20	6	611.83	622.00	-1	1,439	-0.07%
2023/12/11	1	585.00	1	587.00	589.00	0	1,389	0.00%
2023/12/07	0	0.00	0.2	578.00	575.00	-0.2	1,380	-0.01%
2023/12/05	1	591.00	1	594.00	594.00	0	1,361	0.00%
2023/11/30	1	589.00	1	593.00	584.00	0	1,291	0.00%
2023/11/29	3	585.67	1	584.00	584.00	2	1,259	0.16%
2023/11/28	3	572.00	4	567.75	580.00	-1	1,217	-0.08%
2023/11/22	0	0.00	0.2	529.00	525.00	-0.2	1,130	-0.01%
2023/11/20	1	523.00	0	0.00	526.00	1	1,126	0.09%
2023/11/15	1	527.00	1	535.00	532.00	0	1,113	0.00%
2023/11/08	1	510.00	0	0.00	512.00	1	1,091	0.09%
2023/11/06	3	520.00	1	521.00	520.00	2	1,042	0.19%
2023/11/02	0	0.00	0	500.00	506.00	0	1,005	0.00%
2023/11/01	0	0.00	2	493.50	499.50	-2	989	-0.20%
2023/10/18	0.5	480.00	0	0.00	477.00	0.5	1,097	0.05%
2023/10/17	0.4	482.00	1	483.00	478.00	-0.6	1,099	-0.05%
2023/10/16	0.1	475.00	0	0.00	478.00	0.1	1,122	0.01%
2023/10/13	0	480.00	0	0.00	481.00	0	1,171	0.00%
2023/09/18	1	483.50	0	0.00	483.00	1	1,295	0.08%
2023/09/13	5	461.00	0	0.00	461.00	5	1,287	0.39%
2023/08/18	0	457.50	0	0.00	456.00	0	1,396	0.00%
2023/08/16	0	0.00	1	451.00	451.00	-1	1,404	-0.07%
2023/08/02	1	505.00	0	0.00	499.00	1	1,403	0.07%
2023/07/31	5	512.00	0	0.00	514.00	5	1,359	0.37%
2023/07/28	0	0.00	1.1	519.64	519.00	-1.1	1,357	-0.08%
2023/07/25	0.1	526.00	0	0.00	523.00	0.1	1,383	0.00%
2023/07/20	0.1	520.00	0	0.00	520.00	0.1	1,369	0.00%
2023/07/19	0	0.00	1	524.00	517.00	-1	1,359	-0.07%
2023/07/14	1	521.00	0	0.00	532.00	1	1,315	0.08%
2023/07/12	1	517.00	0	0.00	515.00	1	1,264	0.08%
2023/06/21	1	495.00	0	0.00	493.50	1	1,335	0.07%
2023/06/20	0	0.00	1	508.00	507.00	-1	1,331	-0.08%
2023/06/08	5	509.00	0	0.00	507.00	5	1,496	0.33%
2023/06/01	0.1	506.00	0	0.00	504.00	0.1	1,540	0.01%
2023/04/24	1	478.00	3	476.00	477.00	-2	1,855	-0.11%
2023/04/19	1	482.00	0	0.00	481.00	1	1,930	0.05%
2023/03/29	0	0.00	1	510.00	511.00	-1	1,915	-0.05%
2023/03/28	0	0.00	6	516.00	517.00	-6	1,917	-0.31%
2023/03/16	0	0.00	2	505.00	505.00	-2	1,864	-0.11%
2023/03/14	1	490.00	0	0.00	488.50	1	1,835	0.05%
2023/03/09	3	518.00	0	0.00	514.00	3	1,864	0.16%
2023/03/08	2	517.50	0	0.00	517.00	2	1,879	0.11%
2023/03/07	0	0.00	7	516.00	515.00	-7	1,900	-0.37%
2023/03/02	1	508.00	0	0.00	508.00	1	1,953	0.05%
2023/02/13	7	518.86	2	517.50	523.00	5	2,613	0.19%
2023/02/10	0	0.00	7	533.00	531.00	-7	2,653	-0.26%
2023/02/02	2	544.00	0	0.00	547.00	2	2,880	0.07%
2023/01/30	0	0.00	3	523.00	530.00	-3	2,883	-0.10%
2023/01/17	6	489.92	0	0.00	493.00	6	2,823	0.21%
2023/01/13	0	0.00	1	487.00	486.00	-1	2,810	-0.04%
2023/01/11	2	475.50	3	478.00	477.00	-1	2,791	-0.04%
2023/01/09	0	0.00	1	460.00	468.00	-1	2,799	-0.04%
2022/12/28	1	430.00	0	0.00	428.00	1	2,899	0.03%
2022/12/14	0	0.00	1	465.00	470.50	-1	3,097	-0.03%
2022/12/06	1	475.00	0	0.00	476.50	1	3,112	0.03%
2022/12/05	0.1	493.00	20	492.13	485.50	-19.9	3,110	-0.64%
2022/12/01	0	0.00	1	490.00	486.00	-1	3,123	-0.03%
2022/11/30	0	0.00	25	470.30	470.00	-25	3,087	-0.81%
2022/11/24	20	486.00	0	0.00	484.50	20	3,066	0.65%
2022/11/23	1	470.00	0	0.00	466.00	1	3,034	0.03%
2022/11/18	2	490.00	2	483.00	476.00	0	3,014	0.00%
2022/11/16	0	0.00	0.1	492.00	495.00	-0.1	2,918	0.00%
2022/11/15	0	0.00	1	480.00	499.00	-1	2,841	-0.04%
2022/11/11	1	447.00	2	458.50	460.00	-1	2,687	-0.04%
2022/11/10	0	0.00	1	412.50	424.00	-1	2,573	-0.04%
2022/11/09	0	0.00	3	402.33	402.00	-3	2,506	-0.12%
2022/11/07	3	382.50	0	0.00	382.50	3	2,425	0.12%
2022/11/04	0	0.00	1	377.00	379.50	-1	2,415	-0.04%
2022/11/01	0	359.00	16	360.38	359.50	-16	2,257	-0.71%
2022/10/27	18	352.97	2	352.00	354.00	16	2,250	0.71%
2022/10/21	12	342.08	0	0.00	339.00	12	2,266	0.53%
2022/10/17	0	335.50	0	0.00	351.50	0	2,354	0.00%
2022/10/07	1	383.50	0	0.00	374.00	1	2,419	0.04%
2022/10/05	2	387.50	0	0.00	384.50	2	2,444	0.08%
2022/10/04	0	0.00	1	377.00	376.50	-1	2,452	-0.04%
2022/10/03	1	354.00	0	0.00	359.00	1	2,449	0.04%
2022/09/30	0	349.00	0	0.00	366.50	0	2,450	0.00%
2022/09/29	0	0.00	17	359.18	359.50	-17	2,451	-0.69%
2022/09/26	3	389.67	0	0.00	382.00	3	2,447	0.12%
2022/09/22	2	414.25	2	413.50	416.50	0	2,497	0.00%
2022/09/16	1	442.00	0	0.00	432.00	1	2,637	0.04%
2022/09/15	0	0.00	2	455.00	450.00	-2	2,637	-0.08%
2022/09/14	0.1	455.44	0	0.00	455.00	0.1	2,663	0.00%
2022/09/12	14	469.68	0	0.00	468.50	14	2,681	0.52%
2022/09/07	0	0.00	9	438.39	440.00	-9	2,715	-0.33%
2022/09/06	1	452.00	0	0.00	452.00	1	2,699	0.04%
2022/09/01	5	472.11	0	0.00	471.50	5	2,727	0.18%
2022/08/30	0	0.00	4	485.25	482.00	-4	2,744	-0.15%
2022/08/23	0	0.00	2	491.00	490.50	-2	2,831	-0.07%
2022/08/22	2	503.00	0	0.00	497.00	2	2,895	0.07%
2022/08/19	12	516.92	2	516.00	514.00	10	2,890	0.35%
2022/08/17	2	512.00	0	0.00	503.00	2	2,864	0.07%
2022/08/15	0	489.00	0	0.00	495.00	0	2,840	0.00%
2022/08/10	4	468.88	0	0.00	464.00	4	2,850	0.14%
2022/08/05	0	0.00	1	469.00	475.50	-1	2,966	-0.03%
2022/08/02	5	452.00	0	0.00	455.00	5	2,956	0.17%
2022/08/01	0	0.00	5	461.50	462.50	-5	2,954	-0.17%
2022/07/29	2	468.00	2.2	464.36	454.00	-0.2	2,974	-0.01%
2022/07/26	1	447.00	17	449.91	446.00	-16	3,003	-0.53%
2022/07/25	2.1	459.51	0	0.00	461.00	2.1	2,993	0.07%
2022/07/22	3.1	479.18	2	477.50	478.00	1.1	2,992	0.04%
2022/07/21	8.1	455.75	1	461.00	465.00	7.1	3,011	0.24%
2022/07/20	4	444.25	7	452.86	449.50	-3	3,009	-0.10%
2022/07/19	9	425.06	4	423.88	430.50	5	2,986	0.17%
2022/07/15	0	423.00	1	435.50	435.50	-1	2,952	-0.03%
2022/07/12	2	410.50	0	0.00	403.50	2	2,880	0.07%
2022/07/07	0	0.00	2	424.00	423.50	-2	2,822	-0.07%
2022/07/05	3	418.50	3	434.50	428.00	0	2,787	0.00%
2022/07/01	8	441.94	5	439.70	436.50	3	2,738	0.11%
2022/06/30	4	465.73	5	464.70	453.00	-1	2,687	-0.04%
2022/06/29	4	471.50	5	479.10	475.50	-1	2,631	-0.04%
2022/06/28	2	491.00	0	0.00	493.00	2	2,549	0.08%
2022/06/24	0	0.00	65	491.27	492.00	-65	2,467	-2.63%
2022/06/13	0	593.00	0	0.00	577.00	0	2,456	0.00%
2022/06/09	0	625.00	0	0.00	625.00	0	2,452	0.00%
2022/06/02	77	624.55	0	0.00	626.00	77	2,463	3.13%
2022/06/01	1	624.00	1	621.00	622.00	0	2,500	0.00%
2022/05/31	39	622.95	0	622.00	624.00	39	2,499	1.56%
2022/05/27	0	0.00	1	550.00	557.00	-1	2,347	-0.04%
2022/05/17	2	571.50	0	0.00	574.00	2	2,334	0.09%
2022/05/16	0	567.00	0	0.00	561.00	0	2,328	0.00%
2022/05/12	2	518.00	0	0.00	514.00	2	2,236	0.09%
2022/05/06	1	545.00	0	0.00	554.00	1	2,483	0.04%
2022/05/05	27	569.26	1	570.00	569.00	26	2,574	1.01%
2022/05/03	0	519.00	0	0.00	519.00	0	2,508	0.00%
2022/04/27	1	498.00	2	500.00	498.00	-1	2,596	-0.04%
2022/04/26	0	0.00	11	550.73	531.00	-11	2,571	-0.43%
2022/04/25	0	0.00	10	545.20	549.00	-10	2,611	-0.38%
2022/04/15	0	610.00	5	609.00	602.00	-5	2,794	-0.18%
2022/04/13	1	618.00	1	617.00	620.00	0	2,823	0.00%
2022/04/12	0	0.00	4	610.75	612.00	-4	2,839	-0.14%
2022/04/01	1	673.00	1	662.00	675.00	0	2,917	0.00%
2022/03/30	0	674.00	0	0.00	672.00	0	2,961	0.00%
2022/03/18	1	677.00	0	0.00	674.00	1	3,026	0.03%
2022/03/17	18	680.89	0	0.00	679.00	18	3,000	0.60%
2022/03/15	0	633.00	0	0.00	606.00	0	2,888	0.00%
2022/03/10	0	643.00	0	0.00	640.00	0	2,894	0.00%
2022/03/09	0	0.00	0	629.00	629.00	0	2,881	0.00%
2022/03/08	0	0.00	39	618.59	615.00	-39	2,874	-1.36%
2022/03/07	5	633.40	0	0.00	625.00	5	2,849	0.18%
2022/03/04	2	671.00	2.1	684.12	671.00	-0.1	2,799	0.00%
2022/03/01	0	688.00	0	0.00	700.00	0	2,839	0.00%
2022/02/25	0	687.00	0	0.00	688.00	0	2,907	0.00%
2022/02/24	1	693.00	0	0.00	686.00	1	2,908	0.03%
2022/02/18	1	719.00	0	0.00	715.00	1	2,926	0.03%
2022/02/16	3	728.67	0	0.00	722.00	3	2,917	0.10%
2022/02/15	0.1	730.00	0	0.00	719.00	0.1	2,924	0.00%
2022/02/14	0	725.00	0	0.00	719.00	0	2,917	0.00%
2022/02/11	0	0.00	25	727.92	735.00	-25	2,921	-0.86%
2022/02/10	0	0.00	6	733.00	732.00	-6	2,865	-0.21%
2022/02/09	0	700.00	5	701.60	699.00	-5	2,804	-0.18%
2022/02/08	15.1	705.69	0	0.00	694.00	15.1	2,763	0.55%
2022/02/07	14.1	724.20	23	722.00	720.00	-9	2,658	-0.34%
2022/01/26	0.1	768.00	0	0.00	771.00	0.1	2,581	0.00%
2022/01/25	0.1	776.00	0	0.00	769.00	0.1	2,621	0.00%
2022/01/21	0.1	779.00	10	771.00	764.00	-10	2,591	-0.38%
2022/01/18	3	809.33	0	0.00	800.00	3	2,476	0.12%
2022/01/14	2	855.00	0.1	858.00	860.00	1.9	2,393	0.08%
2022/01/13	1	884.00	1	889.00	884.00	0	2,366	0.00%
2022/01/12	0	0.00	18.1	882.17	872.00	-18.1	2,330	-0.78%
2022/01/07	1	840.00	0	0.00	834.00	1	2,242	0.04%
2022/01/05	1	882.00	0	0.00	879.00	1	2,240	0.04%
2022/01/04	2	881.50	1	895.00	885.00	1	2,239	0.04%
2022/01/03	40	887.75	2	904.00	871.00	38	2,234	1.70%
2021/12/30	0	0.00	2	886.00	888.00	-2	2,236	-0.09%
2021/12/29	3	876.33	6	875.00	875.00	-3	2,236	-0.13%
2021/12/28	5	874.00	0.1	869.00	872.00	4.9	2,230	0.22%
2021/12/27	10	866.40	0	0.00	857.00	10	2,238	0.45%
2021/12/24	0.1	845.00	0	0.00	846.00	0.1	2,234	0.00%
2021/12/23	0	0.00	1	828.00	846.00	-1	2,237	-0.04%
2021/12/20	1	801.00	0	0.00	802.00	1	2,215	0.05%
2021/12/17	2	806.00	0	0.00	806.00	2	2,219	0.09%
2021/12/16	0	0.00	3	816.67	821.00	-3	2,223	-0.13%
2021/12/09	4	811.00	0	0.00	809.00	4	2,201	0.18%
2021/12/08	0	0.00	0.1	816.86	806.00	-0.1	2,203	0.00%
2021/12/07	1	801.00	0	0.00	801.00	1	2,206	0.05%
2021/12/02	1	796.00	0	0.00	802.00	1	2,200	0.05%
2021/12/01	0	808.00	0	0.00	813.00	0	2,217	0.00%
2021/11/29	0.1	825.00	0	0.00	826.00	0.1	2,201	0.00%
2021/11/25	0.1	850.00	0	0.00	846.00	0.1	2,179	0.00%
2021/11/22	2	846.00	27	841.63	844.00	-25	2,175	-1.15%
2021/11/15	0	0.00	2	802.00	799.00	-2	2,215	-0.09%
2021/11/12	0	0.00	0.1	795.00	786.00	-0.1	2,228	0.00%
2021/11/10	0.1	783.00	0	0.00	795.00	0.1	2,231	0.00%
2021/11/04	1	760.00	1	755.00	755.00	0	2,220	0.00%
2021/11/03	2	770.00	2.1	751.65	751.00	-0.1	2,217	0.00%
2021/11/02	2	790.50	1	774.00	771.00	1	2,191	0.05%
2021/11/01	1.1	773.72	3	777.67	780.00	-1.9	2,137	-0.09%
2021/10/29	3	757.67	1	766.00	760.00	2	2,149	0.09%
2021/10/21	1	761.00	0	0.00	761.00	1	2,075	0.05%
2021/10/19	2	764.50	0	0.00	770.00	2	2,047	0.10%
2021/10/08	2	782.50	0.1	784.00	782.00	1.9	1,951	0.10%
2021/10/07	10.1	777.93	0	0.00	784.00	10.1	1,941	0.52%
2021/09/28	1	832.00	0	0.00	830.00	1	1,829	0.05%
2021/09/24	6	858.17	0	0.00	853.00	6	1,840	0.33%
2021/09/23	11	872.82	1	867.00	859.00	10	1,885	0.53%
2021/09/15	1	911.00	0	0.00	888.00	1	1,970	0.05%
2021/09/13	1	895.00	0	0.00	895.00	1	2,000	0.05%
2021/09/10	0	0.00	1	912.00	920.00	-1	2,004	-0.05%
2021/09/07	6	884.67	0	0.00	873.00	6	2,047	0.29%
2021/09/03	0	0.00	1	881.00	885.00	-1	1,996	-0.05%
2021/08/30	0	0.00	1	870.00	873.00	-1	2,052	-0.05%
2021/08/26	2	847.00	1	828.00	821.00	1	2,048	0.05%
2021/08/25	3	805.00	4	822.00	855.00	-1	2,000	-0.05%
2021/08/19	2	772.50	0	0.00	777.00	2	2,017	0.10%
2021/08/17	1	771.00	0	0.00	750.00	1	2,165	0.05%
2021/08/12	3	787.33	0	0.00	791.00	3	2,150	0.14%
2021/08/06	1	855.00	0	0.00	863.00	1	2,294	0.04%
2021/07/27	2	872.00	0	0.00	873.00	2	2,990	0.07%
2021/07/26	0	0.00	2	887.00	891.00	-2	2,991	-0.07%
2021/07/21	0	0.00	1	866.00	872.00	-1	3,049	-0.03%
2021/07/15	0	0.00	1	905.00	905.00	-1	3,255	-0.03%
2021/07/14	1	915.00	0	0.00	915.00	1	3,378	0.03%
2021/07/13	1	930.00	2	938.50	933.00	-1	3,432	-0.03%
2021/07/08	3	916.33	1	900.00	900.00	2	3,465	0.06%
2021/07/07	2	910.50	2	910.00	911.00	0	3,498	0.00%
2021/07/02	0	0.00	1	912.00	907.00	-1	3,751	-0.03%
2021/07/01	1	900.00	1	900.00	900.00	0	3,789	0.00%
2021/06/29	3	916.33	3	926.67	910.00	0	3,845	0.00%
2021/06/24	1	888.00	2	910.50	935.00	-1	3,904	-0.03%
2021/06/23	3	862.00	3	884.67	887.00	0	3,876	0.00%
2021/06/22	3	872.33	3	855.00	855.00	0	3,866	0.00%
2021/06/18	4	896.50	2	905.50	883.00	2	3,902	0.05%
2021/06/17	1	867.00	3	885.33	885.00	-2	3,891	-0.05%
2021/06/16	3	872.00	1	862.00	856.00	2	3,902	0.05%
2021/06/15	3	868.00	0	0.00	862.00	3	3,950	0.08%
2021/06/10	2	872.00	0	0.00	868.00	2	4,123	0.05%
2021/06/09	1	871.00	1	877.00	873.00	0	4,152	0.00%
2021/06/07	1	853.00	1	843.00	852.00	0	4,184	0.00%
2021/06/04	1	842.00	1	853.00	852.00	0	4,235	0.00%
2021/06/03	1	833.00	1	845.00	850.00	0	4,281	0.00%
2021/06/02	1	825.00	0	0.00	816.00	1	4,317	0.02%
2021/05/28	8	803.50	0	0.00	799.00	8	4,509	0.18%
2021/05/27	1	792.00	1	796.00	791.00	0	4,561	0.00%
2021/05/26	8	800.13	1	805.00	805.00	7	4,624	0.15%
2021/05/25	7	787.29	4	798.75	805.00	3	4,654	0.06%
2021/05/21	1	760.00	1	760.00	760.00	0	4,807	0.00%
2021/05/20	0	0.00	2	743.00	742.00	-2	4,908	-0.04%
2021/05/19	1	756.00	0	0.00	752.00	1	4,972	0.02%
2021/05/18	1	752.00	1	752.00	754.00	0	5,021	0.00%
2021/05/17	1	728.00	3	721.67	738.00	-2	5,010	-0.04%
2021/05/13	0	0.00	4.1	669.32	689.00	-4.1	4,943	-0.08%
2021/05/12	3.1	649.68	11	681.00	650.00	-7.9	4,882	-0.16%
2021/05/10	1	731.00	1	711.00	711.00	0	4,760	0.00%
2021/05/07	1	737.00	1	759.00	766.00	0	4,737	0.00%
2021/05/06	2	736.00	1	768.27	727.00	1	4,665	0.02%
2021/05/05	8	791.12	1	773.00	769.00	7	4,590	0.15%
2021/05/04	5	836.40	5	835.80	854.00	0	4,524	0.00%
2021/05/03	2	848.50	2	846.50	840.00	0	4,615	0.00%
2021/04/23	3	837.33	3	852.00	840.00	0	4,784	0.00%
2021/04/22	5.1	848.43	1	869.00	811.00	4.1	4,871	0.08%
2021/04/21	0	0.00	1	906.00	866.00	-1	4,903	-0.02%
2021/04/20	3	878.00	3	912.00	875.00	0	4,868	0.00%
2021/04/19	1	802.00	3	827.67	831.00	-2	4,775	-0.04%
2021/04/16	1	801.85	0	0.00	797.00	1	4,763	0.02%
2021/04/14	1	786.00	1	784.00	778.00	0	4,813	0.00%
2021/04/12	1	820.00	10	815.99	798.00	-9	4,804	-0.19%
2021/04/09	0	0.00	10	821.20	820.00	-10	4,817	-0.21%
2021/04/06	0	0.00	5	782.60	795.00	-5	4,897	-0.10%
2021/04/01	0	0.00	6	753.67	759.00	-6	4,860	-0.12%
2021/03/31	0	0.00	5	752.00	750.00	-5	4,846	-0.10%
2021/03/25	0	718.00	0	0.00	716.00	0	4,978	0.00%
2021/03/16	0	0.00	2	769.00	770.00	-2	4,819	-0.04%
2021/03/15	1	754.00	1	743.00	744.00	0	4,774	0.00%
2021/03/12	1	738.00	1	748.00	735.00	0	4,743	0.00%
2021/03/11	2	711.50	4	723.50	740.00	-2	4,726	-0.04%
2021/03/10	0	0.00	1	712.00	704.00	-1	4,679	-0.02%
2021/03/09	1	688.00	1	684.00	685.00	0	4,765	0.00%
2021/03/05	1	711.00	1	717.00	716.00	0	5,076	0.00%
2021/03/03	2	723.00	2	722.00	723.00	0	4,969	0.00%
2021/02/25	1	768.00	1	795.00	771.00	0	4,997	0.00%
2021/02/24	12	807.42	0	0.00	754.00	12	5,016	0.24%
2021/02/23	0	0.00	1	766.00	779.00	-1	4,853	-0.02%
2021/02/22	11	748.55	1	742.00	782.00	10	4,760	0.21%
2021/02/05	3	637.00	0	0.00	634.00	3	4,501	0.07%
2021/02/03	5	679.20	0	0.00	653.00	5	4,441	0.11%
2021/02/02	0	0.00	2	675.00	674.00	-2	4,422	-0.05%
2021/01/27	0	0.00	1	682.00	680.00	-1	4,417	-0.02%
2021/01/25	8	700.75	1	690.00	690.00	7	4,343	0.16%
2021/01/22	10	712.70	0	0.00	716.00	10	4,205	0.24%
2021/01/20	2	650.00	0	0.00	654.00	2	4,065	0.05%
2021/01/19	2	666.50	1	665.00	666.00	1	4,048	0.02%
2021/01/15	5	686.00	15	660.00	662.00	-10	3,976	-0.25%
2021/01/13	1	723.00	1	726.00	726.00	0	3,859	0.00%
2021/01/12	7	722.86	1	729.00	715.00	6	3,860	0.16%
2021/01/11	1	730.00	1	740.00	740.00	0	3,849	0.00%
2021/01/08	2	718.00	1	727.00	729.00	1	3,866	0.03%
2021/01/06	1	708.00	0	0.00	713.00	1	3,922	0.03%
2021/01/04	15	721.00	0	0.00	720.00	15	3,868	0.39%
2020/12/31	2	733.00	2	704.00	708.00	0	3,810	0.00%
2020/12/30	5	714.20	5	725.80	725.00	0	3,761	0.00%
2020/12/29	2	671.00	7	690.29	704.00	-5	3,628	-0.14%
2020/12/23	4	655.00	4	652.50	647.00	0	3,414	0.00%
2020/12/22	2	642.50	4	637.50	639.00	-2	3,342	-0.06%
2020/12/18	2	609.50	0	0.00	612.00	2	3,264	0.06%
2020/12/07	2	670.00	2	646.00	650.00	0	3,187	0.00%
2020/12/02	1	641.00	1	659.00	653.00	0	2,995	0.00%
2020/12/01	0	0.00	4	609.75	613.00	-4	2,805	-0.14%
2020/11/27	2	497.00	2	502.00	508.00	0	2,554	0.00%
2020/11/26	2	493.25	2	497.00	498.50	0	2,537	0.00%
2020/11/25	7	482.64	8	477.81	478.00	-1	2,475	-0.04%
2020/11/23	1	446.50	2	456.00	467.50	-1	2,338	-0.04%
2020/11/04	0	0.00	10	431.50	435.50	-10	2,272	-0.44%
2020/11/03	0	0.00	10	427.50	429.00	-10	2,231	-0.45%
2020/10/29	2	416.00	0	0.00	415.50	2	2,362	0.08%
2020/10/28	3	419.00	0	0.00	421.00	3	2,378	0.13%
2020/10/27	20	424.50	5	425.00	425.00	15	2,410	0.62%
2020/10/23	0	0.00	2	422.25	421.00	-2	2,475	-0.08%
2020/10/22	0	0.00	1	431.50	424.00	-1	2,691	-0.04%
2020/10/16	3	414.00	3	417.00	413.00	0	2,844	0.00%
2020/10/15	0	0.00	1	408.00	417.50	-1	2,863	-0.03%
2020/10/14	0	0.00	1	397.50	398.00	-1	2,770	-0.04%
2020/10/12	0	0.00	1	398.00	389.50	-1	2,879	-0.03%
2020/09/16	0	0.00	2	406.25	406.00	-2	3,494	-0.06%
2020/09/07	0	0.00	10	394.25	392.50	-10	3,695	-0.27%
2020/09/02	2	393.00	0	0.00	393.50	2	3,850	0.05%
2020/09/01	10	390.00	0	0.00	393.50	10	4,020	0.25%
2020/08/31	3	394.50	0	0.00	394.00	3	4,066	0.07%
2020/08/28	1	399.50	1	393.00	395.00	0	4,094	0.00%
2020/08/25	0	0.00	17	391.09	388.50	-17	4,196	-0.41%
2020/08/17	1	411.50	0	0.00	413.00	1	4,221	0.02%
2020/08/12	1	411.50	1	409.00	409.00	0	4,273	0.00%
2020/08/11	3	417.50	2	416.25	415.50	1	4,280	0.02%
2020/08/06	0	0.00	3	430.00	430.00	-3	4,316	-0.07%
2020/08/05	3	434.17	3	430.17	425.50	0	4,355	0.00%
2020/08/04	3	425.67	1	428.00	428.00	2	4,305	0.05%
2020/08/03	0	0.00	9	415.78	413.50	-9	4,341	-0.21%
2020/07/29	1	431.00	1	428.00	428.00	0	4,587	0.00%
2020/07/28	28	427.43	14	427.36	425.50	14	4,602	0.30%
2020/07/27	5	417.50	0	0.00	418.00	5	4,546	0.11%
2020/07/24	5	420.90	1	420.00	408.00	4	4,543	0.09%
2020/07/22	2	419.25	1	415.50	420.00	1	4,573	0.02%
2020/07/21	1	412.50	2	408.25	409.50	-1	4,560	-0.02%
2020/07/17	1	391.50	20	389.83	387.00	-19	4,499	-0.42%
2020/07/16	0	0.00	10	394.75	391.50	-10	4,543	-0.22%
2020/07/15	1	427.50	0	0.00	426.00	1	4,482	0.02%
2020/07/13	30	431.05	2	429.25	436.00	28	4,493	0.62%
2020/07/10	32	427.66	60	426.41	423.00	-28	4,516	-0.62%
2020/07/08	1	424.50	0	0.00	427.00	1	4,447	0.02%
2020/06/30	0	0.00	2	402.00	403.00	-2	4,656	-0.04%
2020/06/19	1	403.50	0	0.00	402.50	1	4,875	0.02%
2020/06/18	2	391.50	0	0.00	396.50	2	4,929	0.04%
2020/06/17	0	0.00	1	390.50	387.50	-1	4,976	-0.02%
2020/06/16	5	386.50	0	0.00	390.00	5	5,072	0.10%
2020/06/15	1	385.00	1	382.00	381.00	0	5,268	0.00%
2020/06/12	22	379.11	10	381.75	383.50	12	5,373	0.22%
2020/06/11	2	388.00	10	386.00	388.50	-8	5,456	-0.15%
2020/06/09	1	395.00	0	0.00	398.00	1	5,716	0.02%
2020/06/08	14	395.50	10	392.30	401.00	4	5,774	0.07%
2020/06/05	0	0.00	2	382.50	383.50	-2	5,697	-0.04%
2020/06/04	1	378.00	0	0.00	378.00	1	5,738	0.02%
2020/06/03	3	379.00	1	383.00	378.00	2	5,814	0.03%
2020/06/02	1	373.50	3	377.33	377.00	-2	5,815	-0.03%
2020/05/28	0	0.00	1	368.00	367.00	-1	5,852	-0.02%
2020/05/27	3	362.33	0	0.00	361.50	3	5,925	0.05%
2020/05/25	1	356.00	1	363.00	365.00	0	6,148	0.00%
2020/05/22	1	367.00	3	366.00	365.00	-2	6,173	-0.03%
2020/05/21	11	377.00	1	375.00	375.00	10	6,225	0.16%
2020/05/20	0	0.00	20	368.00	368.50	-20	6,274	-0.32%
2020/05/12	4	383.00	0	0.00	382.50	4	6,665	0.06%
2020/05/11	0	0.00	1	383.00	386.00	-1	6,641	-0.02%
2020/05/08	20	387.18	1	387.50	381.00	19	6,642	0.29%
2020/05/06	2	382.25	73	383.85	382.00	-71	6,631	-1.07%
2020/05/05	5	394.00	3	389.67	391.50	2	6,595	0.03%
2020/05/04	10	380.50	0	0.00	380.50	10	6,582	0.15%
2020/04/30	0	0.00	9	384.78	385.00	-9	6,630	-0.14%
2020/04/29	0	0.00	1	372.00	368.00	-1	6,583	-0.02%
2020/04/28	1	367.50	0	0.00	371.00	1	6,593	0.02%
2020/04/27	0	0.00	10	361.20	364.50	-10	6,670	-0.15%
2020/04/24	2	362.50	0	0.00	360.00	2	6,663	0.03%
2020/04/23	0	0.00	1	381.00	371.00	-1	6,677	-0.01%
2020/04/22	17	371.79	3	370.00	372.00	14	6,738	0.21%
2020/04/21	2	382.25	24	383.75	370.00	-22	6,929	-0.32%
2020/04/17	7	379.50	1	379.00	379.50	6	7,046	0.09%
2020/04/15	0	0.00	6	378.50	378.50	-6	7,011	-0.09%
2020/04/14	16	371.69	20	368.00	372.50	-4	6,994	-0.06%
2020/04/13	6	368.00	0	0.00	363.00	6	7,004	0.09%
2020/04/09	1	369.50	0	0.00	367.00	1	7,127	0.01%
2020/04/07	25	359.84	0	0.00	359.50	25	7,041	0.36%
2020/04/06	32	341.89	1	344.00	353.00	31	6,954	0.45%
2020/03/27	0	0.00	50	349.83	344.00	-50	6,900	-0.72%
2020/03/24	29	341.53	3	346.00	334.50	26	6,678	0.39%
2020/03/23	2	326.50	1	330.00	321.00	1	6,657	0.02%
2020/03/20	1	342.50	0	0.00	342.50	1	6,615	0.02%
2020/03/19	2	305.50	11	315.27	311.50	-9	6,575	-0.14%
2020/03/17	1	298.50	0	0.00	318.00	1	6,347	0.02%
2020/03/16	1	350.00	1	346.00	322.00	0	6,253	0.00%
2020/03/13	2	339.25	0	0.00	354.00	2	6,193	0.03%
2020/03/12	0	0.00	10	352.50	368.00	-10	5,981	-0.17%
2020/03/11	1	382.00	0	0.00	372.00	1	5,906	0.02%
2020/03/09	2	382.00	0	0.00	377.00	2	5,940	0.03%
2020/03/02	0	0.00	24	411.60	411.00	-24	5,732	-0.42%
2020/02/27	2	415.00	1	412.50	409.50	1	5,656	0.02%
2020/02/26	2	440.75	1	426.50	427.00	1	5,567	0.02%
2020/02/21	1	456.00	0	0.00	459.50	1	5,379	0.02%
2020/02/20	0	0.00	17	454.68	456.00	-17	5,359	-0.32%
2020/02/19	0	0.00	1	447.00	454.00	-1	5,293	-0.02%
2020/02/18	1	436.50	0	0.00	437.00	1	5,200	0.02%
2020/02/17	0	0.00	2	454.75	449.50	-2	5,121	-0.04%
2020/02/12	27	430.33	0	0.00	429.00	27	5,020	0.54%
2020/02/11	14	422.36	0	0.00	423.00	14	5,172	0.27%
2020/02/06	1	427.00	0	0.00	428.00	1	5,509	0.02%
2020/02/05	12	433.71	1	435.00	431.50	11	5,438	0.20%
2020/02/04	0	0.00	2	421.75	430.00	-2	5,368	-0.04%
2020/02/03	2	402.25	2	407.00	418.00	0	5,338	0.00%
2020/01/16	0	0.00	1	421.00	425.00	-1	5,194	-0.02%
2020/01/15	10	421.50	0	0.00	417.00	10	5,209	0.19%
2020/01/14	0	0.00	2	409.25	410.00	-2	5,117	-0.04%
2020/01/13	0	0.00	2	388.75	396.00	-2	5,176	-0.04%
2020/01/10	3	380.67	2	386.50	379.00	1	5,222	0.02%
2020/01/07	6	376.00	2	378.50	375.00	4	5,519	0.07%
2020/01/03	1	393.00	15	401.83	394.50	-14	5,679	-0.25%
2020/01/02	2	394.25	0	0.00	399.00	2	5,578	0.04%
2019/12/31	1	386.00	0	0.00	382.50	1	5,508	0.02%
2019/12/27	10	389.00	0	0.00	387.50	10	5,587	0.18%
2019/12/25	5	389.00	0	0.00	388.00	5	5,680	0.09%
2019/12/18	1	388.00	0	0.00	380.00	1	5,653	0.02%
2019/12/17	0	0.00	12	379.00	379.00	-12	5,595	-0.21%
2019/12/16	0	0.00	2	382.25	379.50	-2	5,638	-0.04%
2019/12/13	0	0.00	2	370.00	370.00	-2	5,588	-0.04%
2019/12/12	2	369.50	0	0.00	367.50	2	5,572	0.04%
2019/12/11	1	363.00	0	0.00	364.50	1	5,508	0.02%
2019/12/09	0	0.00	1	359.50	361.50	-1	5,467	-0.02%
2019/12/06	1	363.00	1	362.00	363.00	0	5,465	0.00%
2019/12/04	0	0.00	2	351.00	351.00	-2	5,334	-0.04%
2019/12/02	0	0.00	5	340.00	341.50	-5	5,301	-0.09%
2019/11/26	0	0.00	1	343.00	341.00	-1	5,353	-0.02%
2019/11/20	1	333.50	0	0.00	333.50	1	5,377	0.02%
2019/11/19	2	338.00	0	0.00	340.50	2	5,349	0.04%
2019/11/13	5	344.50	0	0.00	349.00	5	5,600	0.09%
2019/11/12	0	0.00	1	347.50	350.00	-1	5,628	-0.02%
2019/11/11	1	354.00	3	345.33	342.00	-2	5,664	-0.04%
2019/11/08	6	365.83	2	367.25	363.00	4	5,592	0.07%
2019/11/07	1	376.50	1	380.00	379.50	0	5,462	0.00%
2019/11/06	1	384.50	6	383.67	384.00	-5	5,542	-0.09%
2019/11/05	0	0.00	13	377.77	385.50	-13	5,583	-0.23%
2019/11/04	1	373.50	1	369.00	366.50	0	5,416	0.00%
2019/10/30	15	377.67	0	0.00	374.00	15	5,368	0.28%
2019/10/29	2	380.00	0	0.00	382.00	2	5,347	0.04%
2019/10/28	0	0.00	1	375.00	375.00	-1	5,297	-0.02%
2019/10/25	0	0.00	1	366.00	366.00	-1	5,258	-0.02%
2019/10/23	4	365.38	3	364.17	362.00	1	5,266	0.02%
2019/10/21	0	0.00	3	379.17	377.00	-3	5,166	-0.06%
2019/10/18	1	368.50	1	368.00	367.00	0	4,990	0.00%
2019/10/16	4	364.88	4	364.75	358.50	0	4,923	0.00%
2019/10/14	2	341.00	10	357.00	357.50	-8	4,754	-0.17%
2019/10/07	1	329.00	0	0.00	327.00	1	4,644	0.02%
2019/10/03	0	0.00	4	325.63	326.50	-4	4,673	-0.09%
2019/10/02	0	0.00	5	320.00	319.50	-5	4,638	-0.11%
2019/09/25	1	313.00	0	0.00	316.50	1	4,620	0.02%
2019/09/24	0	0.00	1	320.00	311.50	-1	4,682	-0.02%
2019/09/23	2	311.00	2	312.00	317.00	0	4,656	0.00%
2019/09/19	0	0.00	1	310.00	310.00	-1	4,742	-0.02%
2019/09/17	0	0.00	20	302.50	303.50	-20	4,843	-0.41%
2019/09/09	20	302.00	0	0.00	304.00	20	5,097	0.39%
2019/09/06	1	298.00	21	298.48	297.50	-20	5,095	-0.39%
2019/09/05	0	0.00	1	295.00	297.50	-1	5,094	-0.02%
2019/09/02	20	289.75	1	290.00	291.00	19	5,240	0.36%
2019/08/28	2	279.75	1	282.50	283.00	1	5,345	0.02%
2019/08/27	0	0.00	5	277.00	278.00	-5	5,368	-0.09%
2019/08/21	1	288.50	1	288.00	288.00	0	5,545	0.00%
2019/08/20	2	293.25	0	0.00	289.50	2	5,568	0.04%
2019/08/16	0	0.00	1	272.50	273.50	-1	5,454	-0.02%
2019/08/12	2	281.00	1	281.00	286.00	1	5,624	0.02%
2019/08/08	7	285.86	4	287.63	283.00	3	5,671	0.05%
2019/08/07	9	298.28	2	305.00	293.00	7	5,562	0.13%
2019/08/06	1	307.50	0	0.00	309.50	1	5,473	0.02%
2019/08/05	1	317.00	0	0.00	313.00	1	5,498	0.02%
2019/08/02	2	320.25	0	0.00	315.50	2	5,578	0.04%
2019/08/01	1	334.00	1	330.50	332.00	0	5,593	0.00%
2019/07/30	1	326.00	0	0.00	327.50	1	5,758	0.02%
2019/07/29	0	0.00	3	330.17	330.00	-3	5,747	-0.05%
2019/07/26	1	339.00	1	337.00	337.00	0	5,783	0.00%
2019/07/24	0	0.00	3	335.83	339.00	-3	5,781	-0.05%
2019/07/23	3	330.83	0	0.00	329.00	3	5,800	0.05%
2019/07/18	5	322.00	0	0.00	319.00	5	5,891	0.08%
2019/07/16	4	352.00	0	0.00	352.50	4	5,870	0.07%
2019/07/12	4	343.25	0	0.00	339.50	4	6,169	0.06%
2019/07/11	0	0.00	3	342.50	344.00	-3	6,224	-0.05%
2019/07/09	5	329.30	0	0.00	327.00	5	6,257	0.08%
2019/07/08	1	337.50	0	0.00	339.00	1	6,348	0.02%
2019/07/03	0	0.00	10	326.00	326.50	-10	6,657	-0.15%
2019/07/02	10	325.00	0	0.00	329.00	10	6,696	0.15%
2019/07/01	0	0.00	11	324.45	326.50	-11	6,742	-0.16%
2019/06/28	12	314.33	6	313.08	314.50	6	6,806	0.09%
2019/06/24	0	0.00	5	315.50	316.00	-5	6,979	-0.07%
2019/06/20	10	314.50	25	313.00	312.00	-15	6,985	-0.21%
2019/06/19	20	309.00	0	0.00	311.00	20	6,974	0.29%
2019/06/17	10	308.25	30	308.92	308.50	-20	7,039	-0.28%
2019/06/13	7	307.00	5	307.50	307.00	2	7,066	0.03%
2019/06/12	0	0.00	13	316.50	310.00	-13	7,142	-0.18%
2019/06/11	10	307.00	10	306.55	308.50	0	7,154	0.00%
2019/06/06	5	292.00	5	290.00	290.00	0	7,179	0.00%
2019/06/03	15	302.33	15	299.67	299.00	0	7,319	0.00%
2019/05/31	33	301.62	20	300.50	305.00	13	7,381	0.18%
2019/05/30	5	293.50	5	296.00	292.00	0	7,394	0.00%
2019/05/24	0	0.00	10	304.75	300.00	-10	7,834	-0.13%
2019/05/23	10	304.00	11	303.36	303.00	-1	7,892	-0.01%
2019/05/22	10	319.00	0	0.00	309.00	10	7,976	0.13%
2019/05/21	3	312.50	3	310.67	312.50	0	8,000	0.00%
2019/05/20	10	304.20	0	0.00	301.50	10	8,001	0.12%
2019/05/17	0	0.00	1	320.50	310.00	-1	8,077	-0.01%
2019/05/16	0	0.00	1	321.50	316.00	-1	8,134	-0.01%
2019/05/08	2	352.25	2	354.75	345.00	0	8,658	0.00%
2019/05/07	0	0.00	1	343.50	348.00	-1	8,684	-0.01%
2019/05/03	0	0.00	1	352.00	350.50	-1	8,966	-0.01%
2019/04/29	1	332.00	0	0.00	332.00	1	9,224	0.01%
2019/04/24	1	356.00	0	0.00	351.50	1	9,552	0.01%
2019/04/22	0	0.00	1	350.00	350.00	-1	9,811	-0.01%
2019/04/19	16	358.19	4	359.75	360.00	12	9,935	0.12%
2019/04/18	1	347.50	4	359.50	346.00	-3	10,022	-0.03%
2019/04/16	1	339.00	4	339.00	339.00	-3	9,991	-0.03%
2019/04/15	1	329.50	7	332.71	335.00	-6	10,134	-0.06%
2019/04/12	11	329.91	5	324.50	324.50	6	10,345	0.06%
2019/04/11	2	339.00	2	346.50	335.00	0	10,436	0.00%
2019/04/09	6	351.42	4	354.25	350.50	2	10,552	0.02%
2019/04/08	1	337.00	1	338.50	340.00	0	10,527	0.00%
2019/04/02	3	327.67	1	329.00	326.00	2	10,601	0.02%
2019/04/01	2	324.00	1	319.50	324.00	1	10,630	0.01%
2019/03/28	0	0.00	5	298.50	298.50	-5	10,616	-0.05%
2019/03/26	5	301.00	0	0.00	299.50	5	10,894	0.05%
2019/03/20	11	320.09	11	314.18	313.50	0	11,329	0.00%
2019/03/15	10	297.00	10	300.00	304.00	0	11,610	0.00%
2019/03/07	7	305.79	0	0.00	306.50	7	12,506	0.06%
2019/03/06	6	326.67	6	329.92	325.00	0	12,647	0.00%
2019/03/05	0	0.00	4	321.13	320.00	-4	12,957	-0.03%
2019/03/04	20	332.75	48	327.95	325.50	-28	13,150	-0.21%
2019/02/27	21	336.67	21	334.86	335.00	0	13,118	0.00%
2019/02/26	5	337.00	5	341.00	332.00	0	13,125	0.00%
2019/02/25	0	0.00	15	334.10	331.00	-15	13,139	-0.11%
2019/02/22	5	345.50	5	349.00	337.50	0	13,254	0.00%
2019/02/21	4	343.50	10	339.60	340.00	-6	13,199	-0.05%
2019/02/20	0	0.00	9	355.50	352.00	-9	13,176	-0.07%
2019/02/18	2	359.00	0	0.00	354.00	2	13,400	0.01%
2019/02/13	4	339.00	9	329.33	345.00	-5	13,300	-0.04%
2019/02/11	2	292.00	5	297.00	292.00	-3	13,198	-0.02%
2019/01/30	1	289.00	7	288.79	290.00	-6	13,395	-0.04%
2019/01/29	5	280.30	4	281.75	282.50	1	13,435	0.01%
2019/01/28	23	294.54	1	295.50	288.00	22	13,513	0.16%
2019/01/25	3	283.33	11	279.50	290.00	-8	13,660	-0.06%
2019/01/24	12	267.17	12	269.25	264.00	0	13,485	0.00%
2019/01/23	9	263.11	4	265.00	266.00	5	13,405	0.04%
2019/01/22	6	265.25	6	268.17	269.00	0	13,586	0.00%
2019/01/21	7	267.50	12	270.25	266.50	-5	13,651	-0.04%
2019/01/18	11	264.68	11	263.77	263.00	0	13,694	0.00%
2019/01/17	6	275.08	6	272.50	272.00	0	13,546	0.00%
2019/01/16	4	272.13	4	273.00	273.50	0	13,588	0.00%
2019/01/15	6	265.08	7	268.07	271.50	-1	13,579	-0.01%
2019/01/14	5	278.70	1	280.50	265.50	4	13,566	0.03%
2019/01/11	7	291.86	7	290.64	287.50	0	13,568	0.00%
2019/01/10	4	287.13	4	289.25	292.00	0	13,508	0.00%
2019/01/09	5	278.00	9	282.39	277.00	-4	13,467	-0.03%
2019/01/07	4	266.25	4	265.00	273.00	0	13,563	0.00%
2019/01/04	10	247.50	10	245.45	256.00	0	13,583	0.00%
2019/01/03	4	267.50	4	271.00	252.50	0	13,569	0.00%
2019/01/02	6	281.00	2	278.50	273.00	4	13,637	0.03%
2018/12/28	2	286.75	2	285.50	280.50	0	13,785	0.00%
2018/12/27	2	275.50	3	279.50	290.00	-1	13,841	-0.01%
2018/12/26	1	273.00	0	0.00	264.00	1	13,798	0.01%
2018/12/25	11	273.64	11	276.18	275.50	0	13,869	0.00%
2018/12/24	4	285.00	4	287.38	290.00	0	13,824	0.00%
2018/12/21	12	289.83	12	292.83	298.00	0	13,950	0.00%
2018/12/20	32	307.14	39	295.97	294.00	-7	13,820	-0.05%
2018/12/19	17	316.82	7	321.43	313.50	10	13,677	0.07%
2018/12/18	5	321.40	5	323.30	317.50	0	13,885	0.00%
2018/12/17	6	311.33	6	317.50	324.00	0	13,954	0.00%
2018/12/14	9	315.67	4	316.50	315.00	5	13,977	0.04%
2018/12/12	5	323.00	5	326.50	330.00	0	13,877	0.00%
2018/12/11	4	322.75	4	321.25	315.50	0	13,873	0.00%
2018/12/10	5	314.80	5	309.30	316.50	0	13,931	0.00%
2018/12/07	5	328.50	5	325.50	323.50	0	13,904	0.00%
2018/12/06	17	334.44	16	331.50	319.50	1	13,948	0.01%
2018/12/05	27	346.61	24	348.60	346.00	3	13,847	0.02%
2018/12/04	18	366.00	16	362.16	361.50	2	13,889	0.01%
2018/12/03	22	385.11	20	380.53	375.00	2	13,917	0.01%
2018/11/30	7	357.00	8	361.38	366.00	-1	13,691	-0.01%
2018/11/29	16	354.53	11	358.73	356.00	5	13,528	0.04%
2018/11/28	12	343.83	16	352.59	344.50	-4	13,391	-0.03%
2018/11/27	14	309.00	8	315.19	334.00	6	13,129	0.05%
2018/11/26	27	302.65	13	303.85	304.00	14	12,935	0.11%
2018/11/23	27	302.70	28	297.73	295.00	-1	12,923	-0.01%
2018/11/22	31	306.61	8	302.75	299.50	23	12,835	0.18%
2018/11/21	1	311.50	0	0.00	312.00	1	12,672	0.01%
2018/11/19	13	293.08	13	295.38	296.00	0	12,557	0.00%
2018/11/16	5	306.50	3	306.83	292.00	2	12,504	0.02%
2018/11/15	12	297.00	12	297.33	302.00	0	12,368	0.00%
2018/11/14	7	296.07	7	298.71	294.00	0	12,369	0.00%
2018/11/13	19	283.53	19	288.34	294.50	0	12,439	0.00%
2018/11/12	9	289.22	9	294.44	297.00	0	12,329	0.00%
2018/11/09	7	288.79	7	293.36	294.00	0	12,298	0.00%
2018/11/08	0	0.00	1	292.50	292.50	-1	12,225	-0.01%
2018/11/07	3	301.00	2	302.50	296.50	1	12,146	0.01%
2018/11/06	2	285.00	2	288.50	278.00	0	11,990	0.00%
2018/11/05	0	0.00	1	292.00	299.00	-1	11,952	-0.01%
2018/11/01	0	0.00	2	265.50	270.00	-2	11,716	-0.02%
2018/10/31	2	245.50	2	245.50	245.50	0	11,649	0.00%
2018/10/30	1	221.00	0	0.00	223.50	1	11,666	0.01%
2018/10/29	0	0.00	5	217.00	220.50	-5	11,469	-0.04%
2018/10/26	3	209.00	3	213.50	200.50	0	11,380	0.00%
2018/10/25	1	215.00	24	219.52	214.50	-23	11,212	-0.21%
2018/10/24	5	242.00	2	238.00	238.00	3	11,080	0.03%
2018/10/23	1	252.50	1	245.50	245.50	0	10,927	0.00%
2018/10/19	2	250.00	2	246.50	246.50	0	10,748	0.00%
2018/10/16	24	272.17	0	0.00	258.50	24	10,298	0.23%
2018/10/12	2	262.25	1	254.50	260.00	1	10,046	0.01%
2018/10/11	3	247.17	2	247.75	246.50	1	9,807	0.01%
2018/10/09	1	246.00	1	249.00	267.00	0	9,571	0.00%
2018/10/08	1	255.00	8	260.75	253.00	-7	9,293	-0.08%
2018/10/04	1	307.50	0	0.00	304.50	1	8,783	0.01%
2018/09/27	1	338.50	1	320.50	320.00	0	8,366	0.00%
2018/09/26	3	345.17	1	348.00	344.00	2	8,331	0.02%
2018/09/21	2	318.75	5	323.90	331.50	-3	7,889	-0.04%
2018/09/20	3	298.00	4	301.50	301.50	-1	7,700	-0.01%
2018/09/19	1	299.50	1	302.50	291.50	0	7,583	0.00%
2018/09/18	1	296.00	1	298.00	291.50	0	7,552	0.00%
2018/09/17	2	312.50	0	0.00	306.00	2	7,493	0.03%
2018/09/14	0	0.00	2	306.75	314.00	-2	7,337	-0.03%
2018/09/13	2	291.00	2	294.75	285.50	0	7,191	0.00%
2018/09/12	1	305.00	1	296.00	294.00	0	7,042	0.00%
2018/09/11	2	316.50	1	299.00	314.50	1	6,854	0.01%
2018/09/10	1	317.00	15	307.00	301.00	-14	6,685	-0.21%
2018/09/07	0	0.00	2	334.00	334.00	-2	6,490	-0.03%
2018/09/06	2	363.25	3	360.67	364.50	-1	6,290	-0.02%
2018/09/04	2	347.00	4	342.63	354.00	-2	6,213	-0.03%
2018/09/03	3	360.17	1	353.00	355.00	2	6,117	0.03%
2018/08/31	1	392.00	0	0.00	392.00	1	6,010	0.02%
2018/08/30	0	0.00	2	409.50	405.50	-2	5,953	-0.03%
2018/08/29	2	382.75	2	390.00	394.00	0	5,874	0.00%
2018/08/28	4	386.88	4	384.75	384.00	0	5,878	0.00%
2018/08/27	2	377.50	3	383.17	389.00	-1	5,845	-0.02%
2018/08/24	3	366.67	2	368.25	368.00	1	5,848	0.02%
2018/08/22	11	384.73	9	384.17	382.00	2	5,934	0.03%
2018/08/21	1	368.50	8	388.06	393.00	-7	5,884	-0.12%
2018/08/20	6	366.83	5	362.10	366.00	1	5,792	0.02%
2018/08/17	1	400.50	1	393.50	393.50	0	5,632	0.00%
2018/08/16	1	385.00	1	409.00	409.50	0	5,620	0.00%
2018/08/15	3	399.33	0	0.00	399.50	3	5,601	0.05%
2018/08/14	0	0.00	12	400.17	419.00	-12	5,582	-0.21%
2018/08/13	2	409.50	0	0.00	404.50	2	5,472	0.04%
2018/08/10	1	432.00	0	0.00	449.00	1	5,458	0.02%
2018/08/09	0	0.00	14	443.00	438.00	-14	5,486	-0.26%
2018/08/06	0	0.00	2	484.25	485.50	-2	5,681	-0.04%
2018/08/02	2	479.00	11	474.45	479.00	-9	5,715	-0.16%
2018/08/01	6	502.00	0	0.00	504.00	6	5,685	0.11%
2018/07/31	0	0.00	9	517.44	517.00	-9	5,673	-0.16%
2018/07/20	25	525.20	2	503.00	511.00	23	5,609	0.41%
2018/07/19	0	0.00	2	534.00	534.00	-2	5,531	-0.04%
2018/07/13	20	520.20	0	0.00	512.00	20	5,569	0.36%
2018/07/11	2	509.00	0	0.00	514.00	2	5,616	0.04%
2018/07/09	0	0.00	1	516.00	513.00	-1	5,778	-0.02%
2018/07/06	0	0.00	3	483.00	493.50	-3	5,705	-0.05%
2018/07/04	1	471.50	0	0.00	455.00	1	5,605	0.02%
2018/07/03	0	0.00	20	484.78	485.50	-20	5,552	-0.36%
2018/06/29	1	499.00	0	0.00	507.00	1	5,526	0.02%
2018/06/20	1	480.00	0	0.00	491.50	1	5,376	0.02%
2018/06/13	2	519.00	2	516.00	516.00	0	5,460	0.00%
2018/06/12	0	0.00	2	546.00	546.00	-2	5,540	-0.04%
2018/05/24	1	542.00	0	0.00	544.00	1	4,904	0.02%
2018/05/17	2	561.00	0	0.00	560.00	2	4,688	0.04%
2018/05/16	0	0.00	3	624.00	580.00	-3	4,606	-0.07%
2018/05/15	1	596.00	0	0.00	580.00	1	4,474	0.02%
2018/05/14	3	573.00	3	583.00	583.00	0	4,405	0.00%
2018/05/11	0	0.00	1	530.00	530.00	-1	4,252	-0.02%
2018/05/03	0	0.00	1	496.50	491.00	-1	4,058	-0.02%
2018/04/27	1	486.50	0	0.00	488.00	1	4,112	0.02%
2018/04/26	0	0.00	1	488.50	477.50	-1	4,229	-0.02%
2018/04/24	3	476.00	9	476.50	475.00	-6	4,281	-0.14%
2018/04/23	3	517.00	2	516.00	508.00	1	4,248	0.02%
2018/04/20	4	518.25	4	522.50	508.00	0	4,268	0.00%
2018/04/19	17	536.65	3	546.00	523.00	14	4,248	0.33%
2018/04/18	3	513.67	6	515.17	520.00	-3	4,163	-0.07%
2018/04/17	6	512.00	2	516.00	505.00	4	4,186	0.10%
2018/04/16	8	509.00	5	512.00	519.00	3	4,225	0.07%
2018/04/13	4	493.63	4	498.50	493.00	0	4,196	0.00%
2018/04/11	2	465.50	4	469.75	465.00	-2	4,120	-0.05%
2018/04/10	14	465.07	0	0.00	458.50	14	4,164	0.34%
2018/04/09	0	0.00	1	472.00	472.00	-1	4,251	-0.02%
2018/04/03	1	452.50	1	454.00	464.00	0	4,209	0.00%
2018/03/31	4	460.50	1	455.50	455.00	3	4,237	0.07%
2018/03/30	1	469.00	31	468.66	470.00	-30	4,282	-0.70%
2018/03/29	5	469.20	5	464.50	463.50	0	4,333	0.00%
2018/03/28	2	463.00	2	463.50	464.00	0	4,310	0.00%
2018/03/27	2	466.00	2	470.00	472.00	0	4,289	0.00%
2018/03/23	10	443.30	0	0.00	443.50	10	4,316	0.23%
2018/03/22	0	0.00	5	478.20	469.00	-5	4,303	-0.12%
2018/03/21	3	471.00	3	458.50	459.50	0	4,226	0.00%
2018/03/20	4	452.75	3	455.00	458.00	1	4,227	0.02%
2018/03/19	5	472.40	3	473.83	449.50	2	4,232	0.05%
2018/03/16	5	458.30	4	458.50	460.00	1	4,192	0.02%
2018/03/14	2	443.50	3	440.50	441.50	-1	4,184	-0.02%
2018/03/12	2	442.50	2	447.00	440.00	0	4,373	0.00%
2018/03/07	1	418.00	1	423.00	422.50	0	4,473	0.00%
2018/02/23	0	0.00	1	430.00	420.00	-1	4,754	-0.02%
2018/02/21	3	424.00	2	424.50	421.00	1	5,035	0.02%
2018/02/08	0	0.00	1	419.00	415.00	-1	5,024	-0.02%
2018/01/24	2	472.50	0	0.00	468.50	2	5,552	0.04%
2018/01/22	0	0.00	1	460.00	479.00	-1	5,541	-0.02%
2018/01/18	0	0.00	3	441.83	439.00	-3	5,512	-0.05%
2018/01/16	2	432.50	0	0.00	433.00	2	5,546	0.04%
2018/01/11	1	420.00	1	420.53	431.50	0	5,738	0.00%
2018/01/09	1	447.00	0	0.00	445.50	1	5,716	0.02%
2018/01/03	0	0.00	4	424.00	429.00	-4	5,736	-0.07%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－11天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－29天前

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

聯邦商銀 券商分點個股進出 聯邦商銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析