• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    3,461張
  • 產業
    上市 半導體類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/102129.5000.00130.00213,0750.02%
2024/12/062133.505137.00134.00-313,198-0.02%
2024/12/051136.501135.50135.50013,0600.00%
2024/12/044134.006134.83138.00-213,120-0.02%
2024/12/0346135.7241133.61133.00513,1960.04%
2024/12/023132.508133.94138.00-513,084-0.04%
2024/11/2913132.1513132.88132.50013,0040.00%
2024/11/272136.251136.00132.50113,3710.01%
2024/11/2616140.759138.94138.50713,7220.05%
2024/11/251142.5018141.75142.50-1714,363-0.12%
2024/11/2200.003132.50132.00-315,076-0.02%
2024/11/2110133.755131.00131.00515,7540.03%
2024/11/193128.832132.75133.50116,5800.01%
2024/11/188133.4400.00123.50817,5290.05%
2024/11/1500.0025135.00135.00-2518,389-0.14%
2024/11/1336141.076140.83137.503019,0790.16%
2024/11/1215141.5054139.17137.50-3919,366-0.20%
2024/11/119142.449144.56146.00019,6180.00%
2024/11/0826143.546.1142.25142.5019.919,6440.10%
2024/11/0736140.0016142.06142.502019,8080.10%
2024/11/068135.1916.1137.82139.50-8.120,074-0.04%
2024/11/0510135.255.1135.48135.504.919,9320.02%
2024/11/045131.005132.50133.00020,1330.00%
2024/11/017.1130.867127.07130.500.120,2080.00%
2024/10/305124.0000.00122.00520,2040.02%
2024/10/2911121.3210122.75122.50120,5320.00%
2024/10/252.2128.341129.50128.501.221,5600.01%
2024/10/242130.752128.50128.50022,2850.00%
2024/10/2312134.716133.00133.00622,8010.03%
2024/10/2221135.2414135.00135.50723,0230.03%
2024/10/216135.425136.50135.00123,1850.00%
2024/10/1818143.7813147.77134.50523,5450.02%
2024/10/176.2135.106138.50140.000.222,4670.00%
2024/10/161133.001135.00137.00022,3490.00%
2024/10/154139.256141.08136.00-222,436-0.01%
2024/10/141133.001135.00138.50022,2130.00%
2024/10/115134.205134.00133.50022,2190.00%
2024/10/0959136.9520134.48133.503922,7270.17%
2024/10/0814134.6820137.68140.00-622,536-0.03%
2024/10/0710127.7520131.33132.50-1022,299-0.04%
2024/10/019127.1100.00125.00923,4540.04%
2024/09/3013126.232125.50125.501123,6190.05%
2024/09/278130.3137134.45130.50-2923,719-0.12%
2024/09/2611130.059128.72128.00223,3610.01%
2024/09/2510129.752130.00130.50823,7520.03%
2024/09/241126.0015124.00124.50-1424,270-0.06%
2024/09/231126.0000.00126.00124,4760.00%
2024/09/1926125.8511127.86129.501524,8720.06%
2024/09/1800.0020124.00124.00-2025,091-0.08%
2024/09/1618128.8914.3128.56128.003.825,2220.01%
2024/09/1313120.274121.25125.50925,1640.04%
2024/09/100.1114.00120112.75114.00-119.926,576-0.45% 大賣/鉅額交易
2024/09/0919118.169119.11118.501027,2730.04%
2024/09/0614120.439118.83118.50528,1740.02%
2024/09/051124.507121.21120.50-628,647-0.02%
2024/09/041.3123.2031123.50122.50-29.828,595-0.10%
2024/09/031129.5000.00128.00128,5000.00%
2024/08/3013132.1512131.00131.00128,3610.00%
2024/08/292133.5038134.29134.50-3628,182-0.13%
2024/08/2814135.6411.3135.89133.502.728,0990.01%
2024/08/2718.3136.0720136.95135.50-1.727,764-0.01%
2024/08/2678141.4265139.15133.501327,1940.05%
2024/08/23139132.5146.1136.71138.5092.926,2950.35% 大買/
2024/08/2211128.825127.00127.50625,7760.02%
2024/08/2113.1129.1830131.07132.00-16.925,928-0.07%
2024/08/2035128.8029132.93127.50626,0150.02%
2024/08/1950131.674131.00128.504625,0540.18%
2024/08/166127.9222129.93133.50-1624,327-0.07%
2024/08/155120.506122.92121.50-124,1930.00%
2024/08/1410121.255120.10118.50523,9910.02%
2024/08/132113.7510117.45117.00-824,020-0.03%
2024/08/1211115.275113.50113.50623,5770.03%
2024/08/0960114.5011114.14113.004923,4000.21%
2024/08/0817.5106.6115108.33107.002.523,0200.01%
2024/08/0700.006102.75106.50-622,515-0.03%
2024/08/0667102.376292.6796.90522,3320.02%
2024/08/051100.0000.0099.90121,9000.00%
2024/08/021.5111.6700.00111.001.521,6560.01%
2024/08/013117.6700.00117.00321,4310.01%
2024/07/3118122.0315122.23119.00321,0340.01%
2024/07/309120.0616122.66124.50-720,493-0.03%
2024/07/2935120.7732122.58115.00319,8500.02%
2024/07/265108.006115.25118.50-119,131-0.01%
2024/07/235110.505113.50114.50018,6060.00%
2024/07/2275112.7075107.50107.50018,3270.00%
2024/07/1915114.6720116.50114.50-518,031-0.03%
2024/07/186109.425106.70109.00117,4760.01%
2024/07/176113.1700.00111.50617,3220.03%
2024/07/164118.254113.38114.50017,1300.00%
2024/07/157119.9300.00117.00716,9630.04%
2024/07/125121.0000.00120.00516,8160.03%
2024/07/1120125.6510127.30125.001016,6270.06%
2024/07/108118.7515121.57123.00-715,948-0.04%
2024/07/0917118.262.2112.88112.0014.915,5520.10%
2024/07/0811.2117.004116.63116.507.215,1520.05%
2024/07/058117.1313119.62121.50-514,547-0.03%
2024/07/0461106.9860108.50110.50113,6880.01%
2024/07/0300.0027100.25100.50-2713,475-0.20%
2024/07/02988.742090.7091.60-1113,206-0.08%
2024/07/012289.231290.8388.701012,9010.08%
2024/06/283288.762489.7688.50812,4630.06%
2024/06/271886.221787.7387.30111,7290.01%
2024/06/2600.00785.3987.70-711,467-0.06%
2024/06/251481.31983.4183.60511,0500.05%
2024/06/241283.471083.9082.60210,8380.02%
2024/06/21585.50188.3085.30410,5120.04%
2024/06/20884.393186.1386.80-2310,281-0.22%
2024/06/192583.142383.8083.4029,9760.02%
2024/06/182686.08687.5284.90209,4890.21%
2024/06/17582.1018.181.0883.00-13.18,790-0.15%
2024/06/1435.177.4310.178.5177.50258,1040.31%
2024/06/133672.044773.9677.50-117,244-0.15%
2024/06/122167.924169.0970.50-206,220-0.32%
2024/06/071665.41664.2064.20105,5520.18%
2024/06/0600.00164.0064.00-15,449-0.02%
2024/06/0500.00163.1063.20-15,393-0.02%
2024/06/04466.8000.0065.2045,3580.07%
2024/06/03266.75167.2066.9015,2980.02%
2024/05/31264.70262.8062.6005,0890.00%
2024/05/302567.72164.4064.20244,9680.48%
2024/05/291367.891166.8566.8024,7920.04%
2024/05/281868.00468.2367.60144,6920.30%
2024/05/273068.48969.2469.10214,4520.47%
2024/05/24765.101164.2567.00-43,872-0.10%
2024/05/23461.10462.9061.1003,4250.00%
2024/05/22561.3800.0061.8053,2810.15%
2024/05/201458.181358.0658.4012,7350.04%
2024/05/17155.70458.5858.80-32,507-0.12%
2024/05/08353.6300.0053.8032,0340.15%
2024/05/032054.9000.0054.00201,9971.00%
2024/05/021054.7000.0054.70101,9790.51%
2024/04/1600.00150.8050.60-11,543-0.06%
2024/04/03152.60152.6053.1001,3730.00%
2024/04/02151.80153.7053.2001,3430.00%
2024/03/2100.00352.9053.00-31,217-0.25%
2024/03/18151.8000.0052.2011,2020.08%
2024/03/14150.8000.0051.0011,2090.08%
2024/03/0800.000.552.5951.60-0.51,251-0.04%
2024/03/0500.00152.7052.60-11,203-0.08%
2024/02/270.553.2000.0053.000.51,1800.04%
2024/02/26155.00354.5354.80-21,124-0.18%
2024/02/19052.50252.5052.90-2970-0.21%
2024/02/16152.1000.0052.2019430.11%
2024/02/15151.2000.0051.2019190.11%
2023/12/2700.001.452.1652.20-1.4911-0.16%
2023/12/26352.90352.8752.8009080.00%
2023/12/18152.3000.0052.1019120.11%
2023/12/1300.00150.8050.70-1904-0.11%
2023/12/12150.8000.0050.6019020.11%
2023/12/06151.7000.0051.7018770.11%
2023/11/14151.3000.0051.1017570.13%
2023/10/20149.35149.9049.7001,4310.00%
2023/10/17151.40151.0051.0001,4770.00%
2023/09/28152.6000.0052.5012,2150.05%
2023/09/2100.00152.2052.60-12,284-0.04%
2023/09/19156.1000.0055.3012,2630.04%
2023/09/1400.00156.5056.50-12,294-0.04%
2023/09/1300.00155.0055.00-12,305-0.04%
2023/09/07155.3000.0055.2012,8340.04%
2023/09/05156.8000.0056.9012,8790.03%
2023/08/3000.001056.4656.30-103,132-0.32%
2023/08/2400.00156.4056.40-13,163-0.03%
2023/08/21155.60156.0056.0003,2390.00%
2023/08/04158.7000.0058.3013,0990.03%
2023/07/311162.3500.0061.00112,9870.37%
2023/07/27363.30663.6063.50-32,880-0.10%
2023/07/2600.00362.6062.50-32,717-0.11%
2023/07/2500.00361.2061.60-32,619-0.11%
2023/07/24360.0000.0059.6032,6010.12%
2023/07/21561.1600.0061.7052,5780.19%
2023/07/20262.3000.0062.4022,5750.08%
2023/07/17163.3000.0063.7012,5280.04%
2023/07/1400.00464.1564.60-42,461-0.16%
2023/07/05162.3000.0060.6012,3750.04%
2023/07/04162.2000.0062.1012,6290.04%
2023/06/28660.0000.0060.0062,9860.20%
2023/06/1500.001.164.3763.60-1.13,029-0.04%
2023/06/14162.60163.1062.6002,8490.00%
2023/06/1300.0015.163.0563.10-15.12,779-0.54%
2023/06/0900.00161.7061.40-12,556-0.04%
2023/06/080.160.50159.9059.90-0.92,505-0.04%
2023/06/0600.00161.9061.30-12,440-0.04%
2023/06/05161.0000.0060.7012,3520.04%
2023/06/02160.0000.0060.3012,3530.04%
2023/05/12156.10156.5056.5002,4160.00%
2023/05/0900.00156.8056.80-12,464-0.04%
2023/04/27156.60156.5056.6002,6370.00%
2023/04/19160.2000.0059.7012,7120.04%
2023/04/17261.65261.9561.7002,6860.00%
2023/04/14160.60261.5562.20-12,659-0.04%
2023/04/13162.10261.4061.40-12,611-0.04%
2023/04/12462.10462.3062.4002,6080.00%
2023/04/11162.70163.0062.7002,5670.00%
2023/04/10363.20163.0063.1022,5290.08%
2023/04/07363.83463.7864.10-12,376-0.04%
2023/04/06161.90162.3062.3002,1060.00%
2023/03/3100.00261.0061.80-21,966-0.10%
2023/03/3000.00159.6060.00-11,858-0.05%
2023/03/1500.00157.9057.80-12,675-0.04%
2023/03/1000.00157.1056.80-13,538-0.03%
2023/03/0700.00158.2058.20-13,604-0.03%
2023/03/0600.007557.3657.70-753,609-2.08%
2023/03/02156.1000.0056.3013,6330.03%
2023/03/01155.9000.0055.9013,6590.03%
2023/02/24357.0000.0056.6033,6760.08%
2023/02/2200.00157.2057.30-13,782-0.03%
2023/02/0800.00360.0060.10-34,798-0.06%
2023/02/0100.00159.7059.60-14,895-0.02%
2023/01/30158.50158.5058.8005,0370.00%
2023/01/17157.0000.0057.0015,1540.02%
2023/01/1000.00158.8058.00-15,901-0.02%
2023/01/04257.0500.0057.0025,9660.03%
2022/12/23357.5000.0057.5036,1780.05%
2022/12/20159.00259.2558.60-16,247-0.02%
2022/12/16160.7000.0060.8016,2460.02%
2022/12/15262.1000.0061.8026,2240.03%
2022/12/1400.00163.0062.90-16,129-0.02%
2022/12/09160.2000.0060.2015,8120.02%
2022/12/07559.7600.0058.2055,6370.09%
2022/12/061162.9500.0061.30115,5470.20%
2022/12/052462.644162.9463.90-175,209-0.33%
2022/12/02358.0000.0058.1034,8560.06%
2022/12/01156.90657.7356.50-54,871-0.10%
2022/11/30155.40255.5055.80-14,902-0.02%
2022/11/2900.00254.7555.20-24,936-0.04%
2022/11/24554.70654.8754.90-15,065-0.02%
2022/11/2200.00554.2054.50-55,155-0.10%
2022/11/21555.9000.0055.5055,2670.09%
2022/11/17758.73158.4058.5065,4240.11%
2022/11/161058.0000.0058.20105,3890.19%
2022/11/155257.06257.1057.10505,3300.94%
2022/11/115054.061154.0654.50396,0610.64%
2022/11/09152.90753.6453.10-66,539-0.09%
2022/10/31149.8000.0049.8018,0980.01%
2022/10/282251.043549.5449.50-138,474-0.15%
2022/10/271052.40552.7052.5058,6670.06%
2022/10/262550.962051.3551.4058,6280.06%
2022/10/251051.65551.9051.1058,6360.06%
2022/10/211150.281050.1050.1018,5630.01%
2022/10/204951.963451.8650.80158,5660.18%
2022/10/1920251.45551.2051.601978,3562.36% 大買/鉅額交易
2022/10/18549.3000.0049.9058,1780.06%
2022/10/1100.000.150.5050.10-0.18,9080.00%
2022/10/07154.10154.3053.4009,4040.00%
2022/10/05155.80155.5054.2009,6880.00%
2022/09/29154.50153.8053.6009,9450.00%
2022/09/2700.0042555.8856.30-42510,060-4.22% 大賣/鉅額交易
2022/09/23159.8011460.7560.30-11310,192-1.11% 大賣/鉅額交易
2022/09/2100.00162.0062.20-110,641-0.01%
2022/09/2000.000.163.8064.30-0.111,0620.00%
2022/09/13367.30267.3066.80111,6500.01%
2022/09/12166.00166.4066.30011,7600.00%
2022/09/07164.5000.0063.20112,4380.01%
2022/09/06165.70168.4065.70012,5100.00%
2022/08/3100.00169.8070.20-113,111-0.01%
2022/08/2911469.6000.0069.6011413,8900.82% 大買/鉅額交易
2022/08/2600.00121.473.8172.20-121.413,913-0.87% 大賣/鉅額交易
2022/08/25372.4000.0072.20313,9620.02%
2022/08/19675.20217.274.6171.30-211.214,504-1.46% 大賣/鉅額交易
2022/08/1815371.5800.0072.5015314,8481.03% 大買/鉅額交易
2022/08/171570.011569.4369.40014,9960.00%
2022/08/1600.0060.573.0372.50-60.514,797-0.41%
2022/08/1515471.40471.0569.8015014,5311.03% 大買/鉅額交易
2022/08/125068.6000.0068.605014,5030.34%
2022/08/112868.34968.6368.601914,5780.13%
2022/08/09769.40768.3068.30014,3270.00%
2022/08/082269.033369.5669.40-1114,183-0.08%
2022/08/051267.01267.2568.001013,6700.07%
2022/08/04765.30966.9466.70-213,321-0.02%
2022/08/03163.0000.0063.40112,9210.01%
2022/08/02764.30765.2065.20012,6600.00%
2022/08/01264.50165.5065.20112,5820.01%
2022/07/283.465.47263.2063.401.412,4810.01%
2022/07/270.164.0011963.6564.70-118.912,393-0.96% 大賣/鉅額交易
2022/07/26564.005663.6363.60-5112,340-0.41%
2022/07/2500.0017165.1165.00-17112,336-1.39% 大賣/鉅額交易
2022/07/20167.901267.8667.70-1112,165-0.09%
2022/07/193373.382174.3368.201212,0410.10%
2022/07/18175.0000.0073.10111,8100.01%
2022/07/1516070.13371.1773.1015711,5761.36% 大買/鉅額交易
2022/07/147165.91365.7066.506811,2200.61%
2022/07/13863.29863.4563.20011,0380.00%
2022/07/12159.20159.7059.40010,8980.00%
2022/07/11858.801358.5359.40-510,872-0.05%
2022/07/08156.40156.9056.30010,8330.00%
2022/07/06156.5000.0053.90110,7150.01%
2022/07/056358.52258.3558.406110,6180.57%
2022/07/016064.15662.5559.405410,6310.51%
2022/06/30364.7700.0063.30310,5840.03%
2022/06/29169.1000.0066.50110,4530.01%
2022/06/281269.391270.7871.40010,1830.00%
2022/06/2700.0012067.6369.90-1209,902-1.21% 大賣/鉅額交易
2022/06/238263.54262.7563.10809,8770.81%
2022/06/22162.8000.0062.00110,1350.01%
2022/06/213664.40164.7064.403510,4410.34%
2022/06/20162.00163.2061.60010,5240.00%
2022/06/17165.5000.0065.80110,3620.01%
2022/06/16868.03867.9964.30010,1770.00%
2022/06/1400.0026667.4367.60-2669,460-2.81% 大賣/鉅額交易
2022/06/139465.91565.0665.10899,2280.96%
2022/06/108167.281067.1067.10719,1090.78%
2022/06/0900.0011268.0568.40-1128,926-1.25% 大賣/鉅額交易
2022/06/0822566.803266.4166.001938,5622.25% 大買/鉅額交易
2022/06/07363.202563.7865.50-228,035-0.27%
2022/06/06461.8300.0061.2047,6400.05%
2022/06/02363.20163.8063.7027,5190.03%
2022/05/31161.4000.0061.6017,1450.01%
2022/05/301065.0000.0063.70106,8170.15%
2022/05/271264.182165.9764.60-96,655-0.14%
2022/05/267368.063368.0665.30406,2330.64%
2022/05/25463.75664.9266.20-25,104-0.04%
2022/05/24260.80160.2060.2014,7160.02%
2022/05/23161.2000.0060.7014,6380.02%
2022/05/2000.00160.9060.50-14,546-0.02%
2022/05/1900.00359.7760.10-34,270-0.07%
2022/05/1700.00155.7056.10-14,013-0.02%
2022/05/1300.00253.5553.30-23,986-0.05%
2022/05/09252.5000.0052.0023,9840.05%
2022/05/04155.9000.0054.9013,9010.03%
2022/04/2100.00160.3060.30-13,602-0.03%
2022/04/20159.00158.9059.2003,4730.00%
2022/04/11155.6000.0056.1013,3130.03%
2022/04/07457.65160.5055.9033,9870.08%
2022/04/0600.00260.8060.80-24,099-0.05%
2022/03/30659.70660.3059.8003,9810.00%
2022/03/29259.50160.0059.3013,7920.03%
2022/03/281059.902161.1160.70-113,654-0.30%
2022/03/251161.382561.0659.50-143,423-0.41%
2022/03/2421458.5619559.1559.90193,0690.62% 大買/大賣/
2022/03/2300.00157.6057.60-12,659-0.04%
2022/03/1700.00152.2051.80-12,442-0.04%
2022/03/02151.3000.0051.2012,3840.04%
2022/02/25150.3000.0049.8012,3640.04%
2022/01/2100.00250.6050.60-22,272-0.09%
2022/01/05355.33354.6054.6002,0080.00%
2022/01/03158.9000.0057.4011,8730.05%
2021/12/301160.04560.1658.3061,6990.35%
2021/12/29156.30157.8057.8001,0930.00%
2021/12/2800.00152.3052.60-1826-0.12%
2021/12/15148.8500.0048.7017710.13%
2021/12/14149.0000.0048.7517750.13%
2021/12/0800.00150.5050.30-1802-0.12%
2021/12/07149.9000.0050.0018080.12%
2021/11/3000.00150.5049.85-11,337-0.07%
2021/11/29148.0000.0049.2511,3840.07%
2021/11/19152.70252.2052.10-11,595-0.06%
2021/11/17152.7000.0052.7011,5970.06%
2021/11/1600.00151.8051.50-11,589-0.06%
2021/11/15152.6000.0052.5011,5880.06%
2021/11/0400.00150.8050.50-11,642-0.06%
2021/11/02149.0000.0049.0011,7680.06%
2021/11/0100.000.150.1050.20-0.11,8070.00%
2021/10/2800.00248.9548.95-21,970-0.10%
2021/10/26248.7500.0048.1521,9840.10%
2021/10/1900.00248.4048.00-22,398-0.08%
2021/10/1500.00247.6048.15-22,530-0.08%
2021/10/14245.5000.0045.5022,5480.08%
2021/10/13145.5000.0045.2012,6050.04%
2021/10/06146.4000.0045.7512,6690.04%
2021/09/0600.00255.1055.30-22,749-0.07%
2021/09/03157.20256.8557.50-12,570-0.04%
2021/09/01156.0000.0056.4012,2920.04%
2021/08/26254.8000.0054.5022,1440.09%
2021/08/25252.901054.5854.90-82,079-0.38%
2021/08/11155.1000.0052.7011,9110.05%
2021/08/0900.00457.6555.30-41,899-0.21%
2021/08/061057.942557.9257.30-151,863-0.81%
2021/08/051156.35157.1057.10101,7690.56%
2021/08/0400.001855.9257.00-181,742-1.03%
2021/08/0300.001252.7553.80-121,617-0.74%
2021/07/30250.55351.3350.50-11,588-0.06%
2021/07/29150.7000.0050.1011,5790.06%
2021/07/28249.9000.0050.1021,5470.13%
2021/07/272053.1500.0052.30201,5381.30%
2021/07/2300.001257.2356.00-121,465-0.82%
2021/07/2200.002354.6757.80-231,189-1.93%
2021/07/202552.10553.1052.40201,0761.86%
2021/07/1900.002152.6754.50-211,054-1.99%
2021/07/15351.5000.0052.1031,0180.29%
2021/07/142152.121253.7052.5091,0200.88%
2021/07/131252.1000.0052.30121,0141.18%
2021/07/12352.5000.0052.5039840.30%
2021/07/09352.1000.0051.9039670.31%
2021/07/08653.2000.0053.3069730.62%
2021/07/07453.10454.1053.0009440.00%
2021/06/1100.00146.1546.05-1907-0.11%
2021/06/10146.2000.0046.3019320.11%
2021/05/2400.00144.0044.35-11,161-0.09%
2021/05/19142.9000.0043.1011,2230.08%
2021/05/1100.00146.7546.75-11,225-0.08%
2021/05/10150.7000.0050.7011,2260.08%
2021/05/04146.0000.0047.4011,2450.08%
2021/04/20153.6000.0053.8011,5970.06%
2021/04/0800.00255.7055.60-21,724-0.12%
2021/04/0700.00257.5056.40-21,721-0.12%
2021/03/15456.8000.0057.2043,3970.12%
2021/03/051053.601054.4054.3003,9860.00%
2021/03/02154.60254.3054.30-14,389-0.02%
2021/02/2300.00554.7655.00-54,616-0.11%
2021/02/22754.302154.8154.80-144,595-0.30%
2021/02/19252.4000.0053.2024,5680.04%
2021/02/181251.671052.4052.3024,5650.04%
2021/02/17251.301052.1952.00-84,583-0.17%
2021/02/04249.35249.1549.1504,5640.00%
2021/01/271051.3000.0051.90104,5010.22%
2021/01/25152.2000.0052.8014,4820.02%
2021/01/211054.3000.0052.70104,4610.22%
2021/01/202055.34454.4054.30164,4320.36%
2021/01/19658.10459.1557.8024,3940.05%
2021/01/18257.60257.9057.9004,3700.00%
2021/01/15556.822457.5057.80-194,463-0.43%
2021/01/14656.0000.0056.1064,3320.14%
2021/01/1300.001055.7056.40-104,308-0.23%
2021/01/121054.501055.4053.9004,2360.00%
2021/01/081054.6000.0054.10104,2030.24%
2021/01/051056.60157.0056.7094,1140.22%
2021/01/041057.70558.2057.7054,0960.12%
2020/12/31558.462058.8058.70-154,071-0.37%
2020/12/302057.4000.0057.40204,0270.50%
2020/12/2800.002157.6958.50-213,978-0.53%
2020/12/251156.8900.0056.90113,9230.28%
2020/12/241057.901059.0057.8003,8910.00%
2020/12/221057.55160.6057.5093,8130.24%
2020/12/21159.6000.0059.5013,7420.03%
2020/12/18763.07762.1061.2003,6730.00%
2020/12/17364.57364.8063.1003,5940.00%
2020/12/1600.00664.1764.80-63,335-0.18%
2020/12/15262.20564.3059.90-32,909-0.10%
2020/12/14160.101259.9761.50-112,534-0.43%
2020/12/116057.501059.3057.50502,3912.09%
2020/12/101058.5000.0057.50102,3470.43%
2020/12/0900.00659.3759.70-62,313-0.26%
2020/12/07158.8000.0059.3012,2800.04%
2020/12/04160.00260.0060.20-12,163-0.05%
2020/12/03259.10561.1658.60-32,050-0.15%
2020/12/02159.202458.2857.90-231,842-1.25%
2020/12/01656.80257.1056.8041,7060.23%
2020/11/302156.962158.1256.0001,6200.00%
2020/11/2600.00152.3053.90-11,273-0.08%
2020/11/25152.3000.0051.9011,2130.08%
2020/11/23154.10153.8054.0001,1210.00%
2020/11/1200.00448.9348.50-4949-0.42%
2020/10/30246.90248.1047.4001,0100.00%
2020/10/29347.35247.2547.2511,0110.10%
2020/10/27448.30248.9048.5021,0210.20%
2020/10/2100.00249.1048.45-21,064-0.19%
2020/10/12448.10348.1347.5511,1360.09%
2020/10/0500.00248.0548.05-21,239-0.16%
2020/09/24247.2500.0046.4021,5110.13%
2020/09/23348.4800.0048.2531,5140.20%
2020/09/2200.00149.5049.35-11,517-0.07%
2020/09/1000.00248.1548.05-21,798-0.11%
2020/09/08248.10247.7547.6501,8060.00%
2020/09/02247.2000.0046.8022,0650.10%
2020/07/282153.612453.8251.10-33,183-0.09%
2020/07/27452.35152.9052.9033,1510.10%
2020/07/24650.45650.0049.9003,0940.00%
2020/07/21151.4000.0051.5013,1490.03%
2020/07/14651.93651.6351.5003,2100.00%
2020/07/10553.48453.0053.0013,2330.03%
2020/07/091356.361557.2856.00-23,202-0.06%
2020/07/08456.10455.8055.8003,1770.00%
2020/07/071155.68655.8555.4053,1690.16%
2020/07/06156.80157.4056.9003,1660.00%
2020/07/031557.111657.3957.10-13,218-0.03%
2020/07/01254.90255.8054.8003,1640.00%
2020/06/30254.50254.3054.2003,1590.00%
2020/06/29654.63454.1054.1023,1480.06%
2020/06/231358.851458.5959.10-13,086-0.03%
2020/06/22857.36657.1057.0022,9810.07%
2020/06/19157.40158.1056.7002,9960.00%
2020/06/1700.00257.6057.00-22,992-0.07%
2020/06/16155.2000.0056.1012,9940.03%
2020/06/15156.7000.0054.1013,0210.03%
2020/06/1200.00155.9055.90-13,023-0.03%
2020/06/11857.69655.0755.4023,0250.07%
2020/06/101458.391459.3657.9002,9970.00%
2020/06/091358.72258.2058.20112,9690.37%
2020/06/08257.80560.6659.80-32,920-0.10%
2020/06/0500.00655.6357.60-62,521-0.24%
2020/06/0400.00252.6052.40-22,367-0.08%
2020/06/0300.00252.1051.70-22,354-0.08%
2020/05/28251.0000.0050.6022,3270.09%
2020/05/27650.97651.0350.5002,3300.00%
2020/05/26952.171151.7151.10-22,334-0.09%
2020/05/2500.00149.0049.65-12,235-0.04%
2020/05/15147.8000.0047.7512,2760.04%
2020/05/12652.80652.9051.7002,2430.00%
2020/05/08851.7500.0051.4082,1560.37%
2020/05/07450.25450.9551.1002,1390.00%
2020/05/05251.40651.8051.30-42,123-0.19%
2020/05/04851.40651.6051.3022,1190.09%
2020/04/30451.88752.4152.80-32,116-0.14%
2020/04/29351.20251.2051.2012,0770.05%
2020/04/28651.331050.9050.70-42,068-0.19%
2020/04/27850.25250.8050.2062,0690.29%
2020/04/22648.30649.5249.6002,0500.00%
2020/04/21351.00449.5049.45-12,040-0.05%
2020/04/20251.50251.4551.5002,0360.00%
2020/04/1700.001050.7051.40-102,036-0.49%
2020/04/16451.50451.8051.1002,0220.00%
2020/04/1500.00251.2051.20-22,007-0.10%
2020/04/14450.05250.8050.1021,9940.10%
2020/04/131049.80749.5449.5532,0250.15%
2020/04/10650.13449.8049.8022,0410.10%
2020/04/09650.23450.1049.9022,0990.10%
2020/04/0700.00647.2049.40-62,058-0.29%
2020/04/06644.33644.8744.9502,1260.00%
2020/03/31843.54842.8542.8002,4160.00%
2020/03/30642.371043.3743.30-42,443-0.16%
2020/03/27845.26443.5043.5042,4420.16%
2020/03/261443.471443.8844.2502,4200.00%
2020/03/251444.591344.7844.0012,4080.04%
2020/03/241042.04642.1042.1042,3840.17%
2020/03/2000.00239.3039.50-22,391-0.08%
2020/03/19936.94237.8535.9572,3750.29%
2020/03/18442.13840.6539.90-42,368-0.17%
2020/03/1600.00444.9044.90-42,377-0.17%
2020/03/131247.50447.7047.5082,3560.34%
2020/03/12156.00356.3052.70-22,323-0.09%
2020/03/11459.8800.0058.5042,3930.17%
2020/03/10157.20159.4060.7002,4190.00%
2020/02/27262.901061.8061.70-82,476-0.32%
2020/02/2600.00464.7064.50-42,466-0.16%
2020/02/25465.15264.3064.3022,4820.08%
2020/02/21267.10266.9067.4002,5800.00%
2020/02/2000.00267.0066.40-22,559-0.08%
2020/02/19666.03465.8066.0022,5680.08%
2020/02/17166.0000.0066.0012,6280.04%
2020/02/14265.8000.0066.9022,6400.08%
2020/01/31664.00863.4061.80-23,436-0.06%
2020/01/14271.5000.0070.3024,5940.04%
2020/01/13270.7000.0070.5024,6170.04%
2020/01/0800.00169.0068.40-15,294-0.02%
2020/01/07168.50369.0069.10-25,315-0.04%
2020/01/03673.8700.0072.5065,3480.11%
2020/01/02474.10475.0074.9005,3460.00%
2019/12/31274.50275.5074.0005,3550.00%
2019/12/30176.7000.0076.1015,3960.02%
2019/12/27577.423174.7077.00-265,335-0.49%
2019/12/261072.502572.7872.30-155,086-0.29%
2019/12/2500.00273.5072.80-25,141-0.04%
2019/12/2400.001071.5071.90-105,197-0.19%
2019/12/23271.7000.0071.0025,2760.04%
2019/12/17273.0000.0072.2026,0310.03%
2019/12/1600.00172.3072.50-16,227-0.02%
2019/12/131072.701173.9571.10-16,258-0.02%
2019/12/122373.131273.3872.80116,2980.17%
2019/12/091072.0000.0071.80106,4600.15%
2019/12/064073.2000.0072.40406,4690.62%
2019/12/03168.00467.4567.70-36,514-0.05%
2019/11/27170.8000.0070.9016,8260.01%
2019/11/2600.00571.0070.80-57,106-0.07%
2019/11/21269.60869.6971.90-67,439-0.08%
2019/11/201073.10174.5072.5097,5920.12%
2019/11/15173.9000.0074.3018,0440.01%
2019/11/1400.001872.9072.70-188,190-0.22%
2019/11/1300.00274.4074.00-28,517-0.02%
2019/11/111974.8900.0072.60198,6820.22%
2019/11/06377.70177.4077.1029,0520.02%
2019/11/04379.33179.1079.8029,4380.02%
2019/11/0100.005478.4279.70-549,432-0.57%
2019/10/315477.98181.8076.80539,5330.56%
2019/10/301280.12179.8079.90119,4850.12%
2019/10/29279.051279.9079.60-109,609-0.10%
2019/10/25477.73377.3377.0019,5290.01%
2019/10/241276.6300.0077.50129,3580.13%
2019/10/1800.00177.0074.80-110,107-0.01%
2019/10/1600.00474.0072.70-410,075-0.04%
2019/10/1400.001071.3070.60-109,909-0.10%
2019/10/09167.5000.0067.6019,9040.01%
2019/10/08268.4000.0068.1029,9940.02%
2019/10/031171.0400.0071.001110,0880.11%
2019/09/2700.00171.3071.00-110,063-0.01%
2019/09/25274.5500.0074.00210,0530.02%
2019/09/2400.00177.2074.90-19,844-0.01%
2019/09/19372.37273.1073.3019,2470.01%
2019/09/11175.1000.0071.2018,7780.01%
2019/08/294074.134071.0071.5007,9270.00%
2019/08/2800.00179.8078.30-17,624-0.01%
2019/08/27179.1000.0077.0017,4630.01%
2019/08/26579.0000.0077.3057,3570.07%
2019/08/23183.00279.2081.80-17,213-0.01%
2019/08/2200.00186.4086.20-16,960-0.01%
2019/08/211286.48287.3088.20106,7450.15%
2019/08/20184.10184.1084.1006,5880.00%
2019/08/16385.7700.0086.1036,2430.05%
2019/08/1500.008278.5579.90-825,885-1.39%
2019/08/14178.50179.0078.5005,7930.00%
2019/08/13378.10277.5077.3015,6740.02%
2019/08/08173.8000.0073.3015,2740.02%
2019/08/0500.004170.0968.50-414,619-0.89%
2019/08/02172.703072.2772.10-294,533-0.64%
2019/08/0100.00371.5372.40-34,323-0.07%
2019/07/3000.005067.0067.70-503,926-1.27%
2019/07/2600.00268.0068.40-23,531-0.06%
2019/07/25768.96567.3067.6023,4020.06%
2019/07/24867.751468.4169.20-63,243-0.18%
2019/07/231567.371267.3366.0033,0240.10%
2019/07/19458.85257.4060.1022,1950.09%
2019/07/16154.0000.0054.8011,8130.06%
2019/07/12154.00255.2555.40-11,796-0.06%
2019/07/11155.00153.7054.5001,8640.00%
2019/07/10151.40253.2554.50-11,785-0.06%
2019/07/09150.90250.9550.60-11,619-0.06%
2019/07/0500.00549.3050.60-51,593-0.31%
2019/07/04549.2500.0049.2551,5780.32%
2019/07/03649.52549.6348.7511,6390.06%
2019/07/02148.805046.0248.55-491,597-3.07%
2019/07/0100.005045.9645.30-501,475-3.39%
2019/06/14444.7500.0044.7541,5520.26%
2019/06/134044.6700.0044.75401,5552.57%
2019/06/1000.00144.5044.55-11,722-0.06%
2019/05/312043.3600.0043.30201,8421.09%
2019/05/21140.15141.5541.8002,4130.00%
2019/05/101044.0000.0044.30102,9080.34%
2019/05/0900.00146.2045.90-12,883-0.03%
2019/04/291047.2000.0046.80102,8430.35%
2019/04/261148.9100.0048.60112,8170.39%
2019/04/25149.70149.7549.7502,8000.00%
2019/04/24150.6000.0050.2012,7860.04%
2019/04/1900.001050.1050.50-102,647-0.38%
2019/04/1800.002350.3148.80-232,572-0.89%
2019/04/172350.201049.3349.30132,5120.52%
2019/04/1500.001048.6848.10-102,290-0.44%
2019/04/1200.001548.3347.85-152,273-0.66%
2019/04/0900.006247.9947.65-622,178-2.85%
2019/04/0800.003646.5546.30-362,094-1.72%
2019/04/01145.90446.4045.50-32,082-0.14%
2019/03/252044.6000.0043.75202,0670.97%
2019/03/2200.00346.2545.65-32,050-0.15%
2019/03/2100.001046.0945.80-102,080-0.48%
2019/03/2010045.791346.0245.65872,0814.18%
2019/03/19546.70246.1545.9032,0840.14%
2019/03/18546.2500.0046.3052,0780.24%
2019/03/15546.9000.0046.9052,0690.24%
2019/03/145547.18347.7246.75522,0272.57%
2019/03/13248.78448.9048.90-21,978-0.10%
2019/03/075046.0000.0046.00501,9312.59%
2019/03/06647.46147.2047.0051,9170.26%
2019/03/055046.0000.0045.80501,9112.62%
2019/03/04146.7000.0046.3511,9120.05%
2019/02/26150.6000.0048.2511,8130.06%
2019/02/259346.31345.9348.00901,7095.27%
2019/02/22245.90246.2345.5501,5550.00%
2019/02/21345.97346.1746.0001,5280.00%
2019/02/20245.08245.4046.0001,4740.00%
2019/02/1200.00244.5543.75-21,045-0.19%
2019/02/11240.00140.1541.9017980.13%
2019/01/3000.00238.1338.10-2721-0.28%
2019/01/2500.00437.9337.20-4696-0.57%
2019/01/0900.00137.2037.30-1625-0.16%
2019/01/02738.9700.0038.9076191.13%
2018/11/2900.00336.4835.75-3372-0.81%
2018/11/28335.4700.0036.0533560.84%
2018/11/2600.00332.0831.65-3303-0.99%
2018/11/2300.00731.6631.75-7310-2.25%
2018/11/221031.9300.0031.40103123.20%
2018/11/2100.00231.0032.50-2304-0.66%
2018/11/12128.8000.0029.2013410.29%
2018/11/0600.00130.8530.15-1398-0.25%
2018/10/25128.2000.0028.1017060.14%
2018/10/1700.00230.7030.10-21,135-0.18%
2018/10/16230.1000.0029.9021,2040.17%
2018/10/1200.00128.7029.00-11,448-0.07%
2018/09/0500.00639.6239.60-62,272-0.26%
2018/08/2900.001039.3839.35-102,336-0.43%
2018/08/13142.0000.0041.9012,2660.04%
2018/08/10545.06245.4044.1032,2360.13%
2018/08/0800.00345.4045.30-32,197-0.14%
2018/08/06246.7800.0046.8022,1400.09%
2018/08/02447.7600.0047.4542,1010.19%
2018/08/01348.82551.5448.90-22,055-0.10%
2018/07/31849.83149.0049.9571,9350.36%
2018/07/30147.2000.0047.2011,8400.05%
2018/07/27349.47448.7649.40-11,791-0.06%
2018/07/2600.00147.7547.70-11,646-0.06%
2018/07/25245.2000.0045.0021,5650.13%
2018/07/24145.6000.0046.5011,5390.06%
2018/07/20547.54148.7049.7541,4360.28%
2018/07/1900.00145.9545.95-11,284-0.08%
2018/07/1800.00543.3241.80-51,202-0.42%
2018/07/17445.0000.0043.5541,1530.35%
2018/07/13246.55147.9047.0011,0490.10%
2018/07/12147.00147.3045.5009540.00%
2018/07/11246.6000.0050.0028320.24%
2018/07/1000.00136.9541.70-1598-0.17%
昇陽半導體 相關文章