越峰 (8121)-聯邦商銀券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
30.00
漲跌
▼0.65
漲幅
-2.12%
成交量
662張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	30.00	0	0.00	30.00	1	542	0.18%
2024/12/09	2	31.70	0	0.00	31.30	2	542	0.37%
2024/12/06	0	0.00	2	32.58	32.60	-2	523	-0.38%
2024/12/05	4	32.00	0	0.00	31.15	4	505	0.79%
2024/12/04	0	0.00	3	33.05	33.00	-3	496	-0.60%
2024/12/03	0	0.00	1	30.30	30.15	-1	486	-0.21%
2024/11/28	2	29.43	1	29.10	29.90	1	515	0.19%
2024/11/12	0	0.00	2	31.40	31.00	-2	835	-0.24%
2024/11/01	1	32.20	1	32.70	32.95	0	877	0.00%
2024/10/29	1	33.50	0	0.00	33.90	1	885	0.11%
2024/10/28	2	34.15	0	0.00	34.35	2	884	0.23%
2024/10/25	1	35.20	0	0.00	35.00	1	874	0.11%
2024/10/21	1	36.60	0	0.00	36.45	1	893	0.11%
2024/10/17	0	0.00	1	37.30	36.65	-1	908	-0.11%
2024/10/09	2	35.20	1	36.30	34.80	1	958	0.10%
2024/10/01	1	35.50	0	0.00	35.55	1	1,056	0.09%
2024/09/26	1	37.70	1	37.30	36.50	0	1,086	0.00%
2024/07/29	0	0.00	1	39.10	39.30	-1	1,817	-0.06%
2024/07/17	0	0.00	1	43.45	42.00	-1	1,844	-0.05%
2024/07/16	3	42.40	0	0.00	42.20	3	1,843	0.16%
2024/07/01	0	0.00	2	42.93	42.30	-2	2,001	-0.10%
2024/06/27	0	0.00	1	45.30	44.60	-1	1,935	-0.05%
2024/06/17	2	45.00	0	0.00	46.25	2	1,987	0.10%
2024/06/11	2	48.00	0	0.00	47.15	2	1,873	0.11%
2024/06/06	0	0.00	1	48.50	46.85	-1	1,795	-0.06%
2024/06/05	0	0.00	3.4	48.73	49.55	-3.4	1,742	-0.19%
2024/06/04	1	47.90	3	47.33	47.20	-2	1,685	-0.12%
2024/06/03	0	0.00	4	43.40	44.40	-4	1,638	-0.24%
2024/05/31	3	43.97	0	0.00	43.85	3	1,616	0.19%
2024/05/29	0	0.00	4	39.85	40.70	-4	1,527	-0.26%
2024/05/28	0	0.00	1	39.95	40.25	-1	1,506	-0.07%
2024/05/27	0	0.00	2	40.15	40.55	-2	1,485	-0.13%
2024/05/24	4	36.50	0	0.00	37.65	4	1,444	0.28%
2024/05/21	0	0.00	0.1	37.80	38.10	-0.1	1,379	-0.01%
2024/05/13	0	0.00	5	35.85	35.25	-5	1,290	-0.39%
2024/05/03	2	35.80	0	0.00	34.95	2	1,060	0.19%
2024/04/29	0	0.00	1	32.30	33.00	-1	946	-0.11%
2024/04/26	0	0.00	12	31.68	31.65	-12	913	-1.31%
2024/04/23	2	29.43	1	29.40	29.40	1	870	0.11%
2024/04/22	2	29.33	7	29.65	29.00	-5	864	-0.58%
2024/04/19	4	30.50	0	0.00	30.90	4	837	0.48%
2024/04/18	4	32.93	2.2	32.22	32.35	1.8	795	0.22%
2024/04/17	5	33.23	0	0.00	33.20	5	748	0.67%
2024/04/15	7	32.15	1	32.15	32.15	6	629	0.95%
2024/04/11	0	0.00	2	28.80	28.75	-2	529	-0.38%
2024/04/10	0	0.00	3	29.35	29.30	-3	513	-0.58%
2024/03/28	5	30.01	0	0.00	30.15	5	365	1.37%
2024/03/25	5	26.60	0	0.00	27.95	5	252	1.98%
2024/02/26	0	25.30	0	0.00	25.20	0	214	0.00%
2024/02/19	0	26.95	8	26.62	26.60	-8	216	-3.70%
2024/02/15	8	25.25	0	0.00	25.35	8	196	4.08%
2024/01/10	0	0.00	4	23.80	23.70	-4	190	-2.10%
2023/12/14	0	0.00	1	25.00	24.85	-1	190	-0.52%
2023/11/23	4	26.35	15	26.50	26.35	-11	177	-6.19%
2023/11/15	1	23.70	0	0.00	24.40	1	156	0.64%
2023/06/28	0	0.00	4	29.20	28.80	-4	2,204	-0.18%
2023/06/27	0	0.00	9	29.22	29.10	-9	2,276	-0.40%
2023/06/20	1	29.35	0	0.00	29.10	1	2,369	0.04%
2023/06/15	0	0.00	5	28.55	28.95	-5	2,410	-0.21%
2023/06/08	0	0.00	1	29.75	29.70	-1	2,461	-0.04%
2023/06/07	0	0.00	1	30.60	30.45	-1	2,464	-0.04%
2023/05/26	0	0.00	1	31.05	30.60	-1	2,529	-0.04%
2023/05/25	0	0.00	1	31.85	32.20	-1	2,511	-0.04%
2023/05/24	0	0.00	1	31.55	31.50	-1	2,490	-0.04%
2023/05/23	0	0.00	6	31.33	31.85	-6	2,503	-0.24%
2023/05/17	0	0.00	1	28.85	29.10	-1	2,464	-0.04%
2023/05/15	1	28.10	0	0.00	28.10	1	2,460	0.04%
2023/05/11	1	29.20	0	0.00	28.35	1	2,471	0.04%
2023/05/10	1	29.35	0	0.00	29.75	1	2,467	0.04%
2023/05/09	3	30.82	0	0.00	29.80	3	2,462	0.12%
2023/05/08	1	31.50	1	32.30	31.50	0	2,436	0.00%
2023/05/05	4	31.55	1	32.20	31.65	3	2,422	0.12%
2023/05/04	23	31.88	0	0.00	31.70	23	2,385	0.96%
2023/05/03	12	32.40	2	32.03	32.40	10	2,363	0.42%
2023/05/02	2	30.70	0	0.00	30.45	2	2,183	0.09%
2023/04/28	0	0.00	1	30.90	31.90	-1	2,093	-0.05%
2023/04/24	0	0.00	1	29.10	29.20	-1	1,771	-0.06%
2023/04/21	2	28.28	0	0.00	28.65	2	1,755	0.11%
2023/04/20	0	0.00	1	30.95	29.70	-1	1,727	-0.06%
2023/04/18	2	30.43	0	0.00	29.65	2	1,675	0.12%
2023/04/14	0	0.00	4	28.81	29.50	-4	1,424	-0.28%
2023/03/31	0	27.40	0	0.00	27.05	0	1,193	0.00%
2023/03/29	12	27.74	12	27.35	27.35	0	1,165	0.00%
2023/03/28	0	0.00	1	28.05	28.60	-1	1,103	-0.09%
2023/03/27	1	27.75	1	28.35	27.05	0	1,031	0.00%
2023/03/24	0	0.00	2	27.63	27.55	-2	979	-0.20%
2023/03/21	0	0.00	4	27.00	27.10	-4	916	-0.44%
2023/03/20	0	26.25	0	0.00	26.15	0	890	0.00%
2023/03/16	3	26.30	2	27.03	26.10	1	885	0.11%
2023/03/15	2	26.45	1	27.20	26.25	1	861	0.12%
2023/03/14	2	26.20	2	26.50	26.40	0	853	0.00%
2023/03/08	0	0.00	1	28.05	27.40	-1	1,009	-0.10%
2023/03/07	0	0.00	1	26.35	26.30	-1	977	-0.10%
2023/03/06	1	25.95	0	0.00	26.05	1	976	0.10%
2023/02/23	2	26.48	2	27.05	26.50	0	1,084	0.00%
2023/02/21	1	26.80	1	27.70	26.80	0	1,067	0.00%
2023/02/20	0	0.00	2	26.75	26.80	-2	1,026	-0.19%
2023/02/16	0	0.00	2	26.28	26.30	-2	1,009	-0.20%
2023/02/13	1	25.70	0	0.00	25.55	1	1,002	0.10%
2023/02/10	1	26.10	0	0.00	26.10	1	998	0.10%
2023/02/09	0	0.00	2	26.58	26.55	-2	989	-0.20%
2023/02/07	2	25.93	0	0.00	25.90	2	958	0.21%
2023/02/06	2	26.20	1	26.80	26.15	1	952	0.10%
2023/02/02	1	26.50	0	0.00	26.50	1	940	0.11%
2023/02/01	5	26.13	1	26.55	26.15	4	918	0.44%
2023/01/31	0	0.00	16	25.65	26.45	-16	863	-1.85%
2023/01/17	0	0.00	4	24.18	24.10	-4	754	-0.53%
2023/01/12	7	24.13	0	0.00	23.85	7	756	0.93%
2023/01/11	2	24.30	0	0.00	24.25	2	756	0.26%
2023/01/10	3	24.37	0	0.00	24.30	3	760	0.39%
2023/01/09	0	0.00	5	25.05	24.80	-5	788	-0.63%
2023/01/06	5	24.70	4	25.25	25.15	1	796	0.13%
2023/01/05	0	0.00	2	24.83	24.30	-2	800	-0.25%
2023/01/04	0	0.00	2	24.68	24.25	-2	802	-0.25%
2022/12/28	1	24.90	0	0.00	24.80	1	838	0.12%
2022/12/20	3	25.78	0	0.00	25.40	3	915	0.33%
2022/12/19	2	26.35	0	0.00	26.35	2	922	0.22%
2022/12/16	4	27.08	0	0.00	26.90	4	939	0.43%
2022/12/14	1	27.35	2	27.83	27.95	-1	942	-0.11%
2022/12/09	3	28.07	0	0.00	27.70	3	938	0.32%
2022/12/07	1	28.65	36	29.02	28.45	-35	932	-3.75%
2022/12/06	3	29.00	0	0.00	28.70	3	920	0.33%
2022/12/05	3	29.95	0	0.00	29.80	3	915	0.33%
2022/12/02	2	30.68	0	0.00	29.85	2	907	0.22%
2022/12/01	1	32.50	1	31.25	30.50	0	891	0.00%
2022/11/17	0	0.00	4	25.05	25.05	-4	623	-0.64%
2022/11/15	0	0.00	5	25.00	25.15	-5	631	-0.79%
2022/06/13	1	34.95	0	0.00	34.20	1	1,881	0.05%
2022/06/10	2	36.00	0	0.00	36.60	2	1,874	0.11%
2022/05/31	0	0.00	10	32.50	32.50	-10	1,621	-0.62%
2022/03/31	10	44.30	10	41.73	40.25	0	2,853	0.00%
2022/03/22	0	0.00	2	38.90	38.45	-2	2,466	-0.08%
2022/03/14	10	35.00	0	0.00	34.85	10	2,359	0.42%
2022/03/09	0	0.00	11	34.47	35.05	-11	2,360	-0.47%
2022/03/07	2	35.25	0	0.00	35.50	2	2,349	0.09%
2022/03/02	1	39.20	0	0.00	39.30	1	3,040	0.03%
2022/02/21	0	0.00	5	42.89	42.80	-5	3,093	-0.16%
2022/02/18	0	0.00	2	42.95	43.30	-2	3,118	-0.06%
2022/02/09	0	0.00	1	47.00	46.85	-1	3,919	-0.03%
2022/02/08	1	44.45	1	44.90	44.55	0	5,060	0.00%
2022/02/07	1	43.50	0	0.00	44.45	1	5,682	0.02%
2022/01/26	13	42.58	0.5	43.35	42.10	12.5	5,723	0.22%
2022/01/25	9	43.64	0	0.00	43.00	9	5,731	0.16%
2022/01/21	0.5	44.93	0	0.00	44.35	0.5	5,793	0.01%
2022/01/18	0	0.00	6	47.35	47.20	-6	5,799	-0.10%
2022/01/17	1	44.50	7	46.99	46.60	-6	5,758	-0.10%
2022/01/11	13	45.92	2	45.70	45.15	11	6,473	0.17%
2022/01/10	1	48.05	0	0.00	47.60	1	6,886	0.01%
2022/01/04	10	51.50	0	0.00	51.80	10	9,198	0.11%
2022/01/03	4	52.40	5	51.86	51.50	-1	9,492	-0.01%
2021/12/29	6	56.03	0	0.00	54.70	6	9,492	0.06%
2021/12/28	17	56.91	2	57.00	56.00	15	9,444	0.16%
2021/12/16	0	0.00	5	55.66	52.00	-5	9,467	-0.05%
2021/12/15	0	0.00	1	54.30	54.80	-1	9,483	-0.01%
2021/12/10	6	57.00	0	0.00	58.30	6	9,564	0.06%
2021/12/03	0	0.00	3	55.00	54.90	-3	9,744	-0.03%
2021/12/02	0	0.00	1	54.50	54.00	-1	9,815	-0.01%
2021/11/30	29	55.46	37	56.06	55.20	-8	10,690	-0.07%
2021/11/29	19	55.26	12	56.08	54.10	7	10,534	0.07%
2021/11/22	0	0.00	4	54.50	54.30	-4	10,017	-0.04%
2021/11/18	0	0.00	1	51.50	51.50	-1	9,965	-0.01%
2021/11/16	0	0.00	2	50.00	49.55	-2	9,911	-0.02%
2021/11/10	6	48.27	0	0.00	48.10	6	9,888	0.06%
2021/11/09	12	48.55	12	49.93	48.05	0	9,743	0.00%
2021/11/08	4	48.43	11	49.65	47.10	-7	9,451	-0.07%
2021/11/05	223	53.31	207	53.00	51.80	16	9,076	0.18%	大買/大賣/
2021/11/04	20	52.16	13	53.20	53.20	7	7,969	0.09%
2021/11/02	0	0.00	5	48.20	44.05	-5	7,341	-0.07%
2021/10/25	0	0.00	1	39.90	40.50	-1	7,251	-0.01%
2021/10/20	0	0.00	1	43.40	43.65	-1	7,259	-0.01%
2021/10/15	1	46.80	0	0.00	46.20	1	6,076	0.02%
2021/10/14	5	53.40	2	50.78	45.40	3	5,307	0.06%
2021/10/13	1	47.90	0.6	50.40	50.40	0.4	4,446	0.01%
2021/09/08	0	0.00	1	29.00	28.85	-1	2,501	-0.04%
2021/09/07	2	29.40	1	29.20	29.20	1	2,450	0.04%
2021/09/06	12	28.64	12	29.22	28.65	0	2,380	0.00%
2021/09/03	2	27.33	0	0.00	27.50	2	1,979	0.10%
2021/06/24	0	0.00	1	18.60	18.30	-1	1,776	-0.06%
2021/06/11	1	16.80	0	0.00	16.70	1	1,693	0.06%
2021/04/09	15	22.08	15	22.28	22.00	0	1,797	0.00%
2021/04/08	0	0.00	1	21.00	21.35	-1	1,570	-0.06%
2021/04/07	2	19.45	2	19.45	19.45	0	1,463	0.00%
2021/02/23	0	0.00	1	19.50	19.30	-1	1,978	-0.05%
2021/01/27	0	0.00	20	17.90	17.85	-20	1,901	-1.05%
2021/01/21	1	18.00	0	0.00	18.10	1	1,898	0.05%
2021/01/20	1	18.40	0	0.00	18.05	1	1,893	0.05%
2021/01/18	20	19.15	0	0.00	19.45	20	1,801	1.11%
2021/01/12	2	19.95	2	19.90	18.60	0	1,644	0.00%
2020/12/24	0	0.00	4	18.23	18.15	-4	1,486	-0.27%
2020/12/23	0	0.00	2	17.83	17.80	-2	1,482	-0.13%
2020/12/22	0	0.00	21	18.37	17.65	-21	1,491	-1.41%
2020/12/21	3	18.28	0	0.00	18.25	3	1,475	0.20%
2020/12/18	1	18.80	0	0.00	18.80	1	1,462	0.07%
2020/12/16	2	19.10	0	0.00	19.00	2	1,442	0.14%
2020/12/15	14	19.34	0	0.00	18.85	14	1,439	0.97%
2020/12/14	7	19.49	0	0.00	20.15	7	1,417	0.49%
2020/12/09	0	0.00	30	18.85	18.60	-30	1,365	-2.20%
2020/12/02	30	18.66	0	0.00	18.50	30	1,304	2.30%
2020/10/16	0	0.00	1	17.60	16.80	-1	1,281	-0.08%
2020/10/15	1	17.60	3	18.17	17.90	-2	1,249	-0.16%
2020/10/14	0	0.00	1	16.70	17.20	-1	1,173	-0.09%
2020/10/08	1	16.10	0	0.00	16.25	1	1,102	0.09%
2020/10/07	1	16.50	0	0.00	16.55	1	1,093	0.09%
2020/09/24	0	0.00	1	14.85	14.80	-1	1,094	-0.09%
2020/09/23	1	15.35	0	0.00	15.25	1	1,085	0.09%
2020/09/16	2	17.15	0	0.00	16.45	2	1,019	0.20%
2020/05/12	0	0.00	1	10.95	10.95	-1	354	-0.28%
2020/05/11	1	9.96	0	0.00	9.96	1	333	0.30%
2020/03/20	0	0.00	1	8.53	8.33	-1	333	-0.30%
2020/02/17	0	0.00	1	11.95	11.90	-1	285	-0.35%
2020/01/30	2	10.65	0	0.00	10.65	2	236	0.85%
2019/04/08	0	14.25	0	0.00	14.35	0	383	0.00%
2018/08/24	0	0.00	3	21.87	22.25	-3	2,109	-0.14%
2018/07/30	2	19.85	0	0.00	19.40	2	2,264	0.09%
2018/07/06	0	0.00	1	22.75	22.65	-1	2,228	-0.04%
2018/07/05	1	24.85	0	0.00	23.80	1	2,184	0.05%
2018/07/04	1	23.00	0	0.00	24.70	1	2,091	0.05%
2018/07/03	0	0.00	1	22.95	23.60	-1	2,004	-0.05%
2018/07/02	0	0.00	5	22.64	22.75	-5	1,958	-0.26%
2018/06/28	1	23.35	0	0.00	23.10	1	1,881	0.05%
2018/06/27	5	24.96	26	25.54	25.00	-21	1,812	-1.16%
2018/06/26	26	24.93	0	0.00	25.40	26	1,637	1.59%
2018/06/25	0	0.00	1	23.10	23.10	-1	1,442	-0.07%
2018/06/14	1	22.20	0	0.00	22.30	1	1,316	0.08%
2018/06/05	0	0.00	3	21.50	21.20	-3	921	-0.33%
2018/06/01	3	20.20	0	0.00	20.10	3	877	0.34%
2018/05/31	0	0.00	6	22.00	20.50	-6	851	-0.70%
2018/05/30	6	20.95	5	21.78	21.60	1	775	0.13%
2018/05/29	5	19.32	1	19.95	20.05	4	691	0.58%
2018/03/02	1	19.75	0	0.00	20.00	1	1,622	0.06%
2018/01/24	0	0.00	1	22.45	24.35	-1	2,073	-0.05%
2018/01/23	0	0.00	1	22.65	22.65	-1	1,960	-0.05%
2018/01/17	2	21.45	0	0.00	21.30	2	2,106	0.09%