博智 (8155)-聯邦商銀券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
122.0
漲跌
▲4.0
漲幅
+3.39%
成交量
454張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	118.50	2	119.50	118.00	3	654	0.46%
2024/11/19	14	118.25	16	118.81	119.50	-2	653	-0.31%
2024/11/18	15	118.60	5	119.40	117.00	10	650	1.54%
2024/11/15	6	123.75	4	125.00	123.00	2	642	0.31%
2024/11/14	6	124.42	3	125.67	124.00	3	646	0.46%
2024/11/13	3	124.67	4	125.63	125.00	-1	648	-0.15%
2024/11/12	6	124.33	6	125.58	124.00	0	650	0.00%
2024/11/11	29	125.62	15	125.10	125.00	14	650	2.15%
2024/11/08	31	135.82	7	135.14	132.00	24	631	3.80%
2024/11/07	5	146.10	6	147.33	146.50	-1	579	-0.17%
2024/11/06	7	146.64	6	147.83	145.50	1	588	0.17%
2024/11/05	12	145.38	22	144.95	145.00	-10	598	-1.67%
2024/11/04	12	142.25	2	143.25	140.00	10	609	1.64%
2024/11/01	13	141.85	15	143.50	145.00	-2	609	-0.33%
2024/10/30	14	145.50	11	146.64	144.50	3	607	0.49%
2024/10/29	13	144.58	11	145.36	145.50	2	606	0.33%
2024/10/28	18	146.94	13	147.50	147.00	5	600	0.83%
2024/10/25	13	147.65	12	147.79	151.00	1	592	0.17%
2024/10/24	15	146.80	10	147.90	146.00	5	581	0.86%
2024/10/22	0	0.00	1	156.50	152.00	-1	549	-0.18%
2024/10/21	1	152.50	1	151.00	151.00	0	523	0.00%
2024/10/18	3	147.83	3	149.67	149.00	0	518	0.00%
2024/10/17	10	146.10	21	146.33	147.50	-11	487	-2.25%
2024/10/16	15	142.27	18	142.97	142.00	-3	457	-0.66%
2024/10/15	17	142.94	17	144.00	143.00	0	452	0.00%
2024/10/14	21	139.38	42	139.63	142.50	-21	442	-4.75%
2024/10/11	10	133.20	14	134.25	133.50	-4	418	-0.95%
2024/10/09	6	131.25	5	132.60	130.00	1	424	0.24%
2024/10/08	12	131.50	3	133.00	131.00	9	442	2.03%
2024/10/07	0	0.00	14	132.14	134.00	-14	447	-3.13%
2024/10/04	5	129.00	0	0.00	128.50	5	446	1.12%
2024/10/01	6	130.50	2	131.50	130.00	4	448	0.89%
2024/09/30	7	132.21	1	132.00	131.00	6	450	1.33%
2024/09/27	11	134.36	18	134.72	134.00	-7	453	-1.54%
2024/09/26	5	132.10	0	0.00	131.50	5	446	1.12%
2024/09/25	5	133.50	4	134.63	133.50	1	450	0.22%
2024/09/24	9	132.39	17	133.21	134.00	-8	455	-1.76%
2024/09/23	7	130.14	7	131.14	130.50	0	457	0.00%
2024/09/20	23	131.50	12	131.79	131.00	11	457	2.41%
2024/09/19	13	133.92	22	134.52	134.50	-9	455	-1.97%
2024/09/18	13	133.77	18	133.97	132.00	-5	447	-1.12%
2024/09/16	31	131.95	35	132.26	130.50	-4	439	-0.91%
2024/09/13	13	126.58	13	127.62	127.00	0	428	0.00%
2024/09/12	22	124.16	33	125.21	127.50	-11	427	-2.57%
2024/09/11	24	121.60	45	120.76	123.50	-21	420	-4.99%
2024/09/10	17	116.06	4	114.13	113.50	13	420	3.09%
2024/09/09	15	115.10	14	115.54	117.00	1	428	0.23%
2024/09/06	5	116.30	13	117.19	117.50	-8	440	-1.82%
2024/09/05	26	115.44	26	116.23	114.50	0	475	0.00%
2024/09/04	27	116.20	16	116.31	115.50	11	487	2.26%
2024/09/03	10	124.15	5	125.40	122.50	5	499	1.00%
2024/09/02	14	125.75	8	126.44	124.50	6	512	1.17%
2024/08/30	8	124.75	20	124.73	127.00	-12	514	-2.33%
2024/08/29	7	121.43	7	122.00	121.50	0	516	0.00%
2024/08/28	6	122.58	8	122.94	123.00	-2	519	-0.39%
2024/08/27	3	120.33	4	121.25	121.50	-1	523	-0.19%
2024/08/26	5	121.40	4	122.13	121.00	1	534	0.19%
2024/08/23	7	119.36	9	120.00	121.00	-2	542	-0.37%
2024/08/22	4	120.38	8	120.63	120.50	-4	568	-0.70%
2024/08/21	9	119.94	8	120.56	119.50	1	589	0.17%
2024/08/20	5	121.30	5	122.30	120.50	0	648	0.00%
2024/08/19	2	120.50	6	120.58	121.50	-4	665	-0.60%
2024/08/16	13	118.65	19	118.89	119.00	-6	673	-0.89%
2024/08/15	14	115.46	17	116.03	116.00	-3	683	-0.44%
2024/08/14	5	115.00	7	115.71	115.50	-2	696	-0.29%
2024/08/13	5	114.80	2	115.25	114.50	3	706	0.42%
2024/08/12	1	115.50	4	116.63	117.00	-3	735	-0.41%
2024/08/09	1	114.00	2	114.75	113.50	-1	756	-0.13%
2024/08/08	1	111.50	0	0.00	110.50	1	763	0.13%
2024/08/07	1	113.00	41	113.88	114.00	-40	781	-5.12%
2024/08/06	4	109.00	0	0.00	109.50	4	792	0.50%
2024/08/05	2	125.50	0	0.00	121.00	2	779	0.26%
2024/08/02	8	133.69	4	135.00	134.00	4	787	0.51%
2024/08/01	0	0.00	3	135.50	137.00	-3	830	-0.36%
2024/07/31	0	0.00	1	129.00	130.00	-1	830	-0.12%
2024/07/30	1	126.00	1	129.50	130.00	0	833	0.00%
2024/07/29	1	131.50	0	0.00	127.50	1	838	0.12%
2024/07/26	0	0.00	1	131.00	131.50	-1	840	-0.12%
2024/07/23	1	133.00	0	0.00	131.50	1	844	0.12%
2024/07/19	1	139.00	0	0.00	134.00	1	839	0.12%
2024/07/18	8	140.06	4	140.75	140.50	4	832	0.48%
2024/07/17	9	143.56	4	144.50	143.50	5	835	0.60%
2024/07/16	4	142.50	7	143.57	144.00	-3	850	-0.35%
2024/07/15	11	143.45	11	144.73	141.50	0	873	0.00%
2024/07/12	10	142.20	5	143.20	141.50	5	884	0.57%
2024/07/11	4	144.25	6	145.17	145.00	-2	952	-0.21%
2024/07/10	9	144.56	12	145.42	143.50	-3	979	-0.31%
2024/07/09	9	141.44	7	142.79	141.00	2	1,008	0.20%
2024/07/08	2	142.25	0	0.00	142.50	2	1,026	0.19%
2024/07/05	1	143.00	3	143.50	143.50	-2	1,085	-0.18%
2024/07/04	2	141.75	2	142.75	141.50	0	1,111	0.00%
2024/07/03	2	142.25	3	142.83	141.50	-1	1,155	-0.09%
2024/07/02	1	140.50	1	142.00	141.00	0	1,182	0.00%
2024/07/01	1	140.50	0	0.00	140.50	1	1,187	0.08%
2024/06/28	1	140.00	1	141.50	144.00	0	1,185	0.00%
2024/06/27	0	0.00	16	140.50	140.50	-16	1,184	-1.35%
2024/06/24	5	146.10	4	147.38	144.50	1	1,199	0.08%
2024/06/21	4	146.25	1	146.50	146.00	3	1,256	0.24%
2024/06/20	6	146.42	9	147.56	148.00	-3	1,261	-0.24%
2024/06/19	2	146.75	26	146.52	146.50	-24	1,265	-1.90%
2024/06/18	6	147.42	2	147.75	147.00	4	1,262	0.32%
2024/06/17	12	148.92	5	149.20	148.50	7	1,288	0.54%
2024/06/14	10	151.55	7	152.43	151.50	3	1,305	0.23%
2024/06/13	9	154.50	2	155.50	153.50	7	1,308	0.53%
2024/06/12	10	155.30	24	154.71	156.50	-14	1,298	-1.08%
2024/06/11	37	152.50	17	152.97	150.00	20	1,265	1.58%
2024/06/07	11	151.91	16	153.50	151.50	-5	1,252	-0.40%
2024/06/06	13	149.46	22	150.27	150.50	-9	1,247	-0.72%
2024/06/05	8	147.50	8	148.94	146.50	0	1,237	0.00%
2024/06/04	10	148.40	2	151.50	146.50	8	1,246	0.64%
2024/06/03	4	149.13	6	150.25	150.00	-2	1,247	-0.16%
2024/05/31	5	148.60	2	150.75	148.00	3	1,245	0.24%
2024/05/30	12	150.25	4	151.50	149.00	8	1,250	0.64%
2024/05/29	8	154.44	7	155.50	154.00	1	1,244	0.08%
2024/05/28	15	155.50	12	156.83	154.00	3	1,238	0.24%
2024/05/27	9	154.33	5	155.40	155.00	4	1,213	0.33%
2024/05/24	22	152.45	35	153.11	154.00	-13	1,201	-1.08%
2024/05/23	16	147.19	20	148.43	149.50	-4	1,147	-0.35%
2024/05/22	4	145.75	10	147.25	147.00	-6	1,141	-0.53%
2024/05/21	15	148.20	3	152.00	146.00	12	1,140	1.05%
2024/05/20	26	148.71	31	149.92	150.00	-5	1,139	-0.44%
2024/05/17	20	150.05	14	151.54	148.00	6	1,125	0.53%
2024/05/16	25	152.36	21	153.67	151.00	4	1,122	0.36%
2024/05/15	19	150.39	26	151.42	151.50	-7	1,126	-0.62%
2024/05/14	10	148.30	11	149.59	148.50	-1	1,111	-0.09%
2024/05/13	77	149.26	33	148.82	149.00	44	1,101	3.99%
2024/05/10	30	148.57	5	145.40	143.50	25	1,080	2.31%
2024/05/09	10	148.50	12	149.75	150.00	-2	1,060	-0.19%
2024/05/08	18	148.81	20	149.75	149.50	-2	1,063	-0.19%
2024/05/07	32	147.30	54	146.87	148.50	-22	1,062	-2.07%
2024/05/06	7	139.64	0	0.00	138.50	7	1,028	0.68%
2024/05/03	6	140.17	3	141.33	140.00	3	1,026	0.29%
2024/05/02	6	140.58	1	142.00	139.50	5	1,034	0.48%
2024/04/30	9	142.72	3	143.17	142.50	6	1,042	0.58%
2024/04/29	4	143.88	8	144.38	144.00	-4	1,057	-0.38%
2024/04/26	7	142.64	10	143.00	142.00	-3	1,091	-0.27%
2024/04/25	12	141.25	2	142.50	139.50	10	1,104	0.90%
2024/04/24	7	143.64	8	144.25	143.50	-1	1,109	-0.09%
2024/04/23	8	135.88	18	138.25	141.00	-10	1,107	-0.90%
2024/04/22	20	137.90	6	140.33	134.50	14	1,107	1.26%
2024/04/19	21	142.83	8	141.81	141.50	13	1,101	1.18%
2024/04/18	22	153.11	7	154.43	150.00	15	1,078	1.39%
2024/04/17	15	158.10	17	158.94	158.00	-2	1,062	-0.19%
2024/04/16	31	156.44	30	157.62	155.50	1	1,006	0.10%
2024/04/15	20	159.58	18	160.97	157.50	2	970	0.21%
2024/04/12	19	158.18	19	158.95	158.00	0	927	0.00%
2024/04/11	22	160.52	29	160.98	160.00	-7	907	-0.77%
2024/04/10	18	154.19	15	154.93	157.00	3	854	0.35%
2024/04/09	19	149.76	42	152.74	157.00	-23	830	-2.77%
2024/04/08	30	145.30	45	146.20	148.50	-15	787	-1.90%
2024/04/03	14	140.32	12	141.25	141.50	2	758	0.26%
2024/04/02	7	141.71	4	142.38	141.50	3	766	0.39%
2024/04/01	7	140.79	12	141.88	143.00	-5	772	-0.65%
2024/03/29	12	141.29	6	142.33	140.00	6	769	0.78%
2024/03/28	35	145.16	16	146.72	143.00	19	762	2.49%
2024/03/27	13	145.19	4	146.25	144.00	9	760	1.18%
2024/03/26	30	149.10	40	149.43	146.00	-10	764	-1.31%
2024/03/25	11	143.41	7.3	144.64	143.00	3.8	707	0.53%
2024/03/22	12	143.13	19	143.55	144.00	-7	707	-0.99%
2024/03/21	3	140.50	8	140.94	140.50	-5	709	-0.71%
2024/03/20	29	142.07	21	143.90	140.00	8	718	1.11%
2024/03/19	44	135.26	44	136.74	143.00	0	725	0.00%
2024/03/18	3	130.33	1	130.00	130.00	2	718	0.28%
2024/03/15	6	132.33	6	133.33	133.00	0	739	0.00%
2024/03/14	4	133.38	6	134.00	132.50	-2	764	-0.26%
2024/03/13	4	135.25	2	136.75	133.00	2	850	0.24%
2024/03/12	11	136.82	5	137.30	136.00	6	1,024	0.59%
2024/03/11	8	137.88	13	138.50	138.00	-5	1,053	-0.47%
2024/03/08	15	139.10	4	139.00	137.00	11	1,092	1.01%
2024/03/07	12	144.54	6	146.33	142.50	6	1,154	0.52%
2024/03/06	4	144.50	6	145.58	146.00	-2	1,196	-0.17%
2024/03/05	8	146.75	10	147.40	145.50	-2	1,261	-0.16%
2024/03/04	4	144.13	6	145.08	144.50	-2	1,287	-0.16%
2024/03/01	5	143.90	4	145.00	144.00	1	1,285	0.08%
2024/02/29	0	0.00	3	144.00	144.50	-3	1,287	-0.23%
2024/02/27	10.3	143.32	5.3	144.19	142.50	5	1,291	0.39%
2024/02/26	5	145.00	4	146.00	145.00	1	1,290	0.08%
2024/02/23	9	147.61	8	149.19	146.00	1	1,288	0.08%
2024/02/22	9	146.39	8	147.50	146.50	1	1,284	0.08%
2024/02/21	15	148.07	5	149.10	146.50	10	1,282	0.78%
2024/02/20	6	151.00	2	152.75	150.50	4	1,283	0.31%
2024/02/19	18	152.22	11	153.09	152.00	7	1,285	0.54%
2024/02/16	14.3	151.17	36	150.29	153.50	-21.8	1,285	-1.69%
2024/02/15	13	143.38	10	144.10	143.50	3	1,250	0.24%
2024/02/05	9	145.50	4	145.88	145.00	5	1,244	0.40%
2024/02/02	8	147.13	7	148.07	147.50	1	1,253	0.08%
2024/02/01	5	148.40	3	149.50	148.00	2	1,257	0.16%
2024/01/31	9	149.94	9	150.94	149.00	0	1,258	0.00%
2024/01/30	9	147.94	15	148.70	149.00	-6	1,253	-0.48%
2024/01/29	11	146.00	25	145.88	146.50	-14	1,246	-1.12%
2024/01/26	3	146.17	3	147.17	146.50	0	1,240	0.00%
2024/01/25	9	148.00	4	150.25	146.00	5	1,244	0.40%
2024/01/24	9	148.61	8	149.63	149.00	1	1,238	0.08%
2024/01/23	15	151.93	3	153.67	150.00	12	1,233	0.97%
2024/01/22	28	158.41	24	160.38	155.00	4	1,216	0.33%
2024/01/19	27	153.11	38	153.71	155.50	-11	1,181	-0.93%
2024/01/18	23	151.13	9	151.22	148.50	14	1,171	1.20%
2024/01/17	13	155.85	8	156.94	155.50	5	1,167	0.43%
2024/01/16	14	157.57	15	158.47	157.50	-1	1,167	-0.09%
2024/01/15	9	154.67	17	155.26	156.00	-8	1,165	-0.69%
2024/01/12	10	152.75	2	153.75	151.50	8	1,171	0.68%
2024/01/11	12	154.04	14	155.07	155.00	-2	1,175	-0.17%
2024/01/10	14	152.57	29	152.07	153.50	-15	1,182	-1.27%
2024/01/09	5	146.00	3	146.83	145.50	2	1,173	0.17%
2024/01/08	10	147.80	4	148.88	146.50	6	1,182	0.51%
2024/01/05	2	149.50	3	150.33	149.50	-1	1,187	-0.08%
2024/01/04	11	149.82	7	150.86	149.00	4	1,199	0.33%
2024/01/03	13	152.96	9	154.06	152.00	4	1,220	0.33%
2024/01/02	7	153.79	6	154.75	154.50	1	1,240	0.08%
2023/12/29	3	153.83	3	154.83	155.00	0	1,246	0.00%
2023/12/28	7	151.50	9	153.00	154.50	-2	1,254	-0.16%
2023/12/27	8	153.94	5	155.20	153.50	3	1,258	0.24%
2023/12/26	6	154.92	4	156.00	154.50	2	1,293	0.15%
2023/12/25	11	155.86	8	156.94	155.50	3	1,302	0.23%
2023/12/22	14	158.71	7	160.93	156.00	7	1,310	0.53%
2023/12/21	9	159.50	19	159.58	160.50	-10	1,316	-0.76%
2023/12/20	7	156.86	7	157.79	157.00	0	1,335	0.00%
2023/12/19	17	156.65	15	157.57	157.00	2	1,342	0.15%
2023/12/18	12	160.33	8	162.13	158.00	4	1,347	0.30%
2023/12/15	10	163.90	11	165.00	162.50	-1	1,369	-0.07%
2023/12/14	27	164.37	18	165.19	163.50	9	1,421	0.63%
2023/12/13	17	164.91	15	165.77	166.50	2	1,461	0.14%
2023/12/12	5	163.90	13	164.50	165.50	-8	1,518	-0.53%
2023/12/11	22	162.18	26	163.06	161.00	-4	1,577	-0.25%
2023/12/08	29	164.66	20	165.98	161.50	9	1,628	0.55%
2023/12/07	45	165.68	19	165.50	164.00	26	1,578	1.65%
2023/12/04	0	0.00	14	156.89	157.50	-14	1,386	-1.01%
2023/12/01	26	151.52	22	152.66	151.00	4	1,327	0.30%
2023/11/30	29	149.98	53	150.16	150.50	-24	1,300	-1.85%
2023/11/29	17	144.00	40	142.18	144.50	-23	1,287	-1.79%
2023/11/28	2	133.75	11	134.14	134.50	-9	1,268	-0.71%
2023/11/27	20	133.03	9	135.11	131.50	11	1,276	0.86%
2023/11/24	11	135.36	5	137.10	133.50	6	1,285	0.47%
2023/11/22	6	135.25	3	136.00	135.00	3	1,297	0.23%
2023/11/21	9	136.78	9	137.44	136.50	0	1,300	0.00%
2023/11/20	6	135.58	7	136.50	135.50	-1	1,302	-0.08%
2023/11/17	6	134.00	23	133.98	135.00	-17	1,301	-1.31%
2023/11/16	11	131.91	7	133.29	130.50	4	1,299	0.31%
2023/11/15	15	132.73	21	133.76	133.50	-6	1,299	-0.46%
2023/11/14	5	132.30	3	133.67	131.50	2	1,323	0.15%
2023/11/13	12	134.25	6	136.42	132.50	6	1,350	0.44%
2023/11/10	21	134.88	16	136.03	134.00	5	1,358	0.37%
2023/11/09	8	132.81	15	134.33	136.50	-7	1,362	-0.51%
2023/11/08	6	131.33	6	132.50	133.00	0	1,376	0.00%
2023/11/07	7	132.43	9	133.11	133.00	-2	1,392	-0.14%
2023/11/06	4	129.75	7	130.86	131.50	-3	1,480	-0.20%
2023/11/03	3	128.17	7	127.93	129.00	-4	1,546	-0.26%
2023/11/02	12	126.04	16	125.78	126.50	-4	1,600	-0.25%
2023/11/01	4	122.00	3	123.33	122.00	1	1,642	0.06%
2023/10/31	10	125.25	3	127.00	122.50	7	1,660	0.42%
2023/10/30	0	0.00	5	127.50	128.50	-5	1,689	-0.30%
2023/10/27	9	127.11	7	126.14	125.50	2	1,712	0.12%
2023/10/26	7	127.14	3	127.83	126.50	4	1,760	0.23%
2023/10/25	6	131.25	4	132.50	131.00	2	1,791	0.11%
2023/10/24	6	129.58	9	130.56	131.50	-3	1,827	-0.16%
2023/10/23	5	130.80	7	131.50	130.00	-2	1,865	-0.11%
2023/10/20	7	128.14	6	128.67	129.50	1	1,926	0.05%
2023/10/19	5	131.40	8	132.06	132.00	-3	1,949	-0.15%
2023/10/18	9	132.06	4	131.63	131.50	5	1,997	0.25%
2023/10/17	7	135.50	6	136.58	135.00	1	2,052	0.05%
2023/10/16	11	136.27	6	136.25	135.50	5	2,129	0.23%
2023/10/13	8	140.75	8	141.69	140.00	0	2,276	0.00%
2023/10/12	11	139.14	23	140.07	141.00	-12	2,347	-0.51%
2023/10/11	8	140.81	5	142.50	139.00	3	2,475	0.12%
2023/10/06	25	145.66	8	146.50	142.50	17	2,742	0.62%
2023/10/05	8	151.31	3	153.33	150.00	5	2,819	0.18%
2023/10/04	15	151.77	7	152.57	152.00	8	2,897	0.28%
2023/10/03	14	155.29	12	156.38	154.50	2	2,904	0.07%
2023/10/02	26	157.27	30	157.23	156.50	-4	2,899	-0.14%
2023/09/28	23	153.46	7	154.29	151.00	16	2,876	0.56%
2023/09/27	16	151.97	16	152.97	153.00	0	2,881	0.00%
2023/09/26	28	154.23	17	155.47	152.50	11	2,897	0.38%
2023/09/25	16	155.88	26	156.21	156.50	-10	2,898	-0.35%
2023/09/22	13	149.77	15	150.97	152.00	-2	2,872	-0.07%
2023/09/21	22	150.18	19	151.29	150.00	3	2,870	0.10%
2023/09/20	32	153.25	25	154.60	152.00	7	2,865	0.24%
2023/09/19	39	156.33	29	157.00	154.50	10	2,847	0.35%
2023/09/18	23	157.78	34	158.04	158.50	-11	2,789	-0.39%
2023/09/15	21	155.62	22	156.86	156.50	-1	2,726	-0.04%
2023/09/14	28	151.95	37	152.88	154.50	-9	2,672	-0.34%
2023/09/13	10	146.15	35	143.51	148.50	-25	2,593	-0.96%
2023/09/12	42	137.45	21	136.83	135.00	21	2,543	0.83%
2023/09/11	39	144.49	37	145.53	143.00	2	2,525	0.08%
2023/09/08	10	142.30	7	143.29	141.50	3	2,490	0.12%
2023/09/07	18	143.72	27	144.50	143.50	-9	2,503	-0.36%
2023/09/06	12	144.96	11	145.91	145.00	1	2,526	0.04%
2023/09/05	12	145.46	8	146.81	146.50	4	2,542	0.16%
2023/09/04	23	143.74	39	143.90	146.00	-16	2,561	-0.62%
2023/09/01	38	138.26	36	139.44	137.50	2	2,547	0.08%
2023/08/31	8	135.31	15	136.63	137.50	-7	2,595	-0.27%
2023/08/30	6	134.50	14	135.18	135.00	-8	2,636	-0.30%
2023/08/29	7	132.50	0	0.00	131.50	7	2,657	0.26%
2023/08/28	8	134.94	1	134.50	132.50	7	2,671	0.26%
2023/08/25	7	137.21	6	138.33	137.50	1	2,681	0.04%
2023/08/24	15	140.07	14	141.54	139.00	1	2,724	0.04%
2023/08/23	4	139.13	4	139.75	138.50	0	2,745	0.00%
2023/08/22	22	139.61	10	140.95	138.00	12	2,797	0.43%
2023/08/21	13	140.46	4	141.38	140.00	9	2,875	0.31%
2023/08/18	22	142.50	15	142.90	142.00	7	2,881	0.24%
2023/08/17	14	141.21	28	141.82	145.50	-14	2,880	-0.49%
2023/08/16	11	138.55	12	139.21	139.50	-1	2,871	-0.03%
2023/08/15	11	139.27	13	140.19	140.00	-2	2,890	-0.07%
2023/08/14	14	134.71	60	135.10	135.00	-46	2,895	-1.59%
2023/08/11	6	141.83	5	142.20	140.00	1	2,895	0.03%
2023/08/10	19	146.87	7	143.00	140.50	12	2,893	0.41%
2023/08/09	11	148.23	16	151.03	155.00	-5	2,820	-0.18%
2023/08/08	9	149.33	8	150.19	151.00	1	2,758	0.04%
2023/08/07	2	143.50	18	147.92	154.00	-16	2,715	-0.59%
2023/08/04	3	143.17	3	144.83	144.50	0	2,672	0.00%
2023/08/02	8	149.06	17	147.53	146.00	-9	2,662	-0.34%
2023/08/01	6	156.17	7	158.14	154.50	-1	2,636	-0.04%
2023/07/31	11	157.32	13	158.96	155.00	-2	2,639	-0.08%
2023/07/28	8	155.31	6	156.67	154.50	2	2,620	0.08%
2023/07/27	15	161.60	10	163.50	158.50	5	2,610	0.19%
2023/07/26	19	170.58	18	171.94	171.00	1	2,591	0.04%
2023/07/25	37	175.97	30	177.17	171.50	7	2,591	0.27%
2023/07/24	25	176.74	17	178.06	176.00	8	2,559	0.31%
2023/07/21	16	176.84	19	178.18	179.00	-3	2,546	-0.12%
2023/07/20	29	181.16	29	182.64	178.00	0	2,542	0.00%
2023/07/19	30	181.78	23	183.30	180.00	7	2,490	0.28%
2023/07/18	62	180.86	63	182.29	183.00	-1	2,465	-0.04%
2023/07/17	27	176.11	5	175.60	175.00	22	2,353	0.93%
2023/07/13	19	174.34	24	178.15	180.50	-5	2,367	-0.21%
2023/07/12	20	170.50	0	0.00	172.00	20	2,106	0.95%
2023/07/11	1	151.50	1	157.00	156.50	0	2,044	0.00%
2023/06/07	1	151.50	1	153.00	156.00	0	2,360	0.00%
2023/06/06	1	152.00	1	153.50	152.50	0	2,422	0.00%
2023/05/31	0	0.00	45	149.00	147.00	-45	2,296	-1.96%
2023/05/29	0	0.00	123	156.54	152.50	-123	2,243	-5.48%	大賣/鉅額交易
2023/05/25	71	158.73	2	160.75	163.00	69	2,200	3.14%
2023/05/22	10	143.50	3	141.00	143.50	7	2,099	0.33%
2023/05/19	92	138.74	0	0.00	138.00	92	2,097	4.39%
2023/05/16	0	0.00	14	132.50	131.00	-14	2,058	-0.68%
2023/05/03	7	158.00	0	0.00	156.00	7	2,090	0.33%
2023/04/28	7	157.50	0	0.00	156.00	7	2,094	0.33%
2023/04/18	0	0.00	1	153.00	157.00	-1	1,887	-0.05%
2023/03/31	0	0.00	1	132.00	132.00	-1	1,554	-0.06%
2023/03/29	1	128.00	0	0.00	126.50	1	1,504	0.07%
2023/03/28	1	125.00	0	0.00	126.00	1	1,502	0.07%
2023/03/15	0	0.00	70	119.50	118.50	-70	1,256	-5.57%
2023/03/09	70	129.00	0	0.00	134.50	70	1,273	5.50%
2023/02/24	0	0.00	10	123.00	123.50	-10	1,526	-0.66%
2023/02/23	0	0.00	5	124.00	123.00	-5	1,526	-0.33%
2023/02/20	10	122.00	0	0.00	123.00	10	1,637	0.61%
2023/02/08	5	122.50	0	0.00	119.50	5	1,567	0.32%
2023/01/31	0	0.00	1	118.50	119.00	-1	1,529	-0.07%
2023/01/30	1	121.50	0	0.00	118.00	1	1,511	0.07%
2023/01/17	20	112.00	20	113.00	118.00	0	1,485	0.00%
2023/01/16	0	0.00	1	112.00	113.00	-1	1,424	-0.07%
2023/01/12	0	0.00	2	109.50	106.00	-2	1,381	-0.14%
2023/01/11	2	112.25	0	0.00	109.00	2	1,378	0.15%
2022/12/29	0	0.00	5	101.00	101.50	-5	1,389	-0.36%
2022/12/26	0	0.00	1	105.50	104.50	-1	1,388	-0.07%
2022/12/22	1	109.50	0	0.00	109.50	1	1,416	0.07%
2022/12/21	0	0.00	1	110.50	110.50	-1	1,429	-0.07%
2022/12/20	1	109.00	0	0.00	109.00	1	1,429	0.07%
2022/12/16	2	109.75	1	110.00	110.00	1	1,413	0.07%
2022/12/06	3	125.50	0	0.00	123.50	3	1,308	0.23%
2022/12/05	2	127.00	0	0.00	125.00	2	1,285	0.16%
2022/11/25	1	116.50	1	119.00	118.00	0	1,054	0.00%
2022/11/24	0	0.00	1	116.00	116.00	-1	989	-0.10%
2022/11/08	1	98.70	2	96.55	95.00	-1	872	-0.11%
2022/11/03	1	94.60	0	0.00	96.70	1	956	0.10%
2022/10/26	0	0.00	2	83.10	83.00	-2	1,034	-0.19%
2022/10/20	1	87.10	0	0.00	86.40	1	1,125	0.09%
2022/10/18	0	0.00	1	90.50	90.50	-1	1,154	-0.09%
2022/10/12	1	88.20	1	89.20	89.00	0	1,235	0.00%
2022/10/03	0	0.00	1	94.50	95.50	-1	1,253	-0.08%
2022/09/29	0	0.00	90	92.11	91.00	-90	1,251	-7.19%
2022/09/28	1	93.60	0	0.00	93.10	1	1,241	0.08%
2022/09/27	1	99.70	0	0.00	101.50	1	1,234	0.08%
2022/09/05	1	114.00	0	0.00	110.00	1	1,572	0.06%
2022/09/02	0	0.00	1	123.50	121.50	-1	1,551	-0.06%
2022/09/01	1	121.50	0	0.00	120.00	1	1,560	0.06%
2022/08/31	1	123.50	0	0.00	124.00	1	1,564	0.06%
2022/08/23	0	0.00	7	128.50	127.50	-7	1,527	-0.46%
2022/08/22	0	0.00	3	128.50	126.00	-3	1,527	-0.20%
2022/08/19	13	131.38	3	130.67	129.50	10	1,512	0.66%
2022/08/16	0	0.00	1	127.00	127.00	-1	1,445	-0.07%
2022/08/15	1	123.50	0	0.00	123.50	1	1,434	0.07%
2022/08/12	0	0.00	2	119.75	120.50	-2	1,412	-0.14%
2022/08/11	2	116.00	1	119.50	114.00	1	1,404	0.07%
2022/08/09	1	111.50	1	110.50	110.50	0	1,380	0.00%
2022/08/05	0	0.00	1	103.00	105.50	-1	1,416	-0.07%
2022/08/04	3	98.97	2	100.20	101.00	1	1,422	0.07%
2022/07/28	0	0.00	1	109.50	109.00	-1	1,565	-0.06%
2022/07/26	1	126.50	2	125.25	122.50	-1	1,529	-0.07%
2022/07/25	0	0.00	1	128.50	129.00	-1	1,535	-0.07%
2022/07/22	1	137.00	0	0.00	133.00	1	1,525	0.07%
2022/07/20	1	129.00	1	131.00	129.00	0	1,473	0.00%
2022/07/19	2	128.25	0	0.00	126.50	2	1,461	0.14%
2022/07/18	1	126.00	1	130.50	130.50	0	1,471	0.00%
2022/07/15	0	0.00	1	123.50	123.00	-1	1,476	-0.07%
2022/07/08	1	119.00	1	121.00	118.00	0	1,570	0.00%
2022/06/29	0	0.00	13	123.50	126.00	-13	1,733	-0.75%
2022/06/24	0	0.00	14	123.50	121.00	-14	1,910	-0.73%
2022/06/17	0	0.00	150	142.80	144.00	-150	2,457	-6.10%	大賣/鉅額交易
2022/06/10	1	149.50	1	151.00	151.00	0	2,810	0.00%
2022/06/08	1	154.00	1	153.00	153.00	0	2,954	0.00%
2022/06/06	1	159.50	0	0.00	159.00	1	3,036	0.03%
2022/05/30	0	0.00	1	168.00	165.50	-1	3,191	-0.03%
2022/05/26	1	160.00	1	160.50	160.00	0	3,222	0.00%
2022/05/23	2	162.75	0	0.00	162.00	2	3,314	0.06%
2022/05/18	0	0.00	0.3	171.50	169.50	-0.3	3,407	-0.01%
2022/05/17	0	0.00	1	167.00	166.00	-1	3,396	-0.03%
2022/05/16	1	172.00	0	0.00	165.00	1	3,456	0.03%
2022/05/13	0	0.00	1	167.00	166.50	-1	3,463	-0.03%
2022/04/22	0	0.00	78	150.71	150.00	-78	4,419	-1.76%
2022/04/21	9	160.50	1	161.50	160.00	8	4,435	0.18%
2022/04/18	0.3	168.50	0	0.00	166.00	0.3	4,554	0.01%
2022/04/15	1	177.50	1	183.50	177.00	0	4,571	0.00%
2022/04/14	0	0.00	1	185.00	180.00	-1	4,600	-0.02%
2022/04/13	11	179.41	1	180.00	180.00	10	4,649	0.22%
2022/04/11	3	175.33	1	178.50	183.00	2	4,775	0.04%
2022/04/08	1	189.00	0	0.00	175.50	1	4,731	0.02%
2022/04/01	10	196.00	0	0.00	196.00	10	4,755	0.21%
2022/03/30	10	203.50	31	207.53	203.00	-21	4,849	-0.43%
2022/03/29	74	205.72	2	206.50	207.00	72	4,937	1.46%
2022/03/28	1	200.50	11	212.73	213.00	-10	4,906	-0.20%
2022/03/25	10	211.25	0	0.00	200.00	10	4,822	0.21%
2022/03/23	52	194.42	60	195.41	196.00	-8	4,522	-0.18%
2022/03/22	20	184.63	20	185.25	183.00	0	4,351	0.00%
2022/03/21	20	196.88	0	0.00	195.00	20	4,289	0.47%
2022/03/14	41	195.48	41	193.57	191.50	0	4,064	0.00%
2022/03/11	10	188.75	10	190.00	193.00	0	4,007	0.00%
2022/03/10	20	188.38	1	191.50	191.50	19	3,926	0.48%
2022/03/08	50	171.29	2	165.00	164.00	48	3,845	1.25%
2022/03/04	1	187.50	0	0.00	184.50	1	3,832	0.03%
2022/03/03	5	195.80	0	0.00	190.00	5	3,826	0.13%
2022/03/02	2	190.75	2	192.25	192.00	0	3,759	0.00%
2022/03/01	1	188.50	0	0.00	189.50	1	3,740	0.03%
2022/02/25	5	193.00	0	0.00	188.00	5	3,719	0.13%
2022/02/21	0	0.00	0.1	196.50	195.00	-0.1	3,581	0.00%
2022/02/16	0	0.00	0.4	193.00	192.00	-0.4	3,562	-0.01%
2022/02/14	1	188.50	1	184.50	182.50	0	3,466	0.00%
2022/02/10	0.5	191.00	0	0.00	185.50	0.5	3,415	0.01%
2022/02/09	1	196.00	0	0.00	194.00	1	3,361	0.03%
2022/02/07	0	0.00	1	199.50	199.50	-1	3,229	-0.03%
2022/01/20	1	188.00	0	0.00	186.50	1	2,993	0.03%
2022/01/19	0	0.00	1	189.50	189.50	-1	2,843	-0.04%
2022/01/18	1	181.50	0	0.00	189.50	1	2,771	0.04%
2021/12/22	0	0.00	4	150.00	154.50	-4	2,178	-0.18%
2021/12/21	3	146.33	0	0.00	144.50	3	2,218	0.14%
2021/12/15	1	149.50	51	145.16	153.00	-50	2,556	-1.96%
2021/12/14	0	0.00	100	144.57	147.00	-100	2,474	-4.04%
2021/12/13	0	0.00	3	141.17	141.50	-3	2,349	-0.13%
2021/11/30	1	135.00	0	0.00	131.00	1	2,236	0.04%
2021/11/26	1	134.50	0	0.00	134.50	1	2,208	0.05%
2021/11/24	1	141.50	0	0.00	141.00	1	2,182	0.05%
2021/11/18	1	156.00	0	0.00	151.50	1	2,148	0.05%
2021/11/17	1	157.00	2	156.00	157.50	-1	2,128	-0.05%
2021/11/15	1	140.00	0	0.00	147.00	1	2,049	0.05%
2021/10/29	0	0.00	1	142.00	143.50	-1	1,821	-0.05%
2021/10/19	10	134.00	0	0.00	138.50	10	1,859	0.54%
2021/10/18	15	135.00	0	0.00	134.00	15	1,848	0.81%
2021/10/15	1	144.00	0	0.00	143.50	1	1,803	0.06%
2021/10/14	0	0.00	1	139.00	144.50	-1	1,724	-0.06%
2021/10/13	1	135.50	0	0.00	135.50	1	1,673	0.06%
2021/10/08	15	145.20	0	0.00	148.00	15	1,559	0.96%
2021/10/07	20	138.00	1	140.00	138.50	19	1,456	1.30%
2021/10/01	1	130.50	0	0.00	131.50	1	1,361	0.07%
2021/09/29	25	139.92	0	0.00	133.50	25	1,276	1.96%
2021/09/28	15	142.07	2	147.00	144.50	13	1,216	1.07%
2021/09/27	3	144.83	2	141.75	143.50	1	1,100	0.09%
2021/09/24	50	140.75	0	0.00	142.00	50	908	5.50%
2021/09/23	0	0.00	2	133.50	133.50	-2	741	-0.27%
2021/07/26	4	133.63	4	133.63	132.50	0	536	0.00%
2021/07/13	0	0.00	1	125.50	123.00	-1	343	-0.29%
2021/07/12	1	123.00	0	0.00	123.50	1	325	0.31%
2021/04/14	1	117.00	0	0.00	116.50	1	605	0.17%
2021/04/13	0	0.00	1	120.00	120.00	-1	596	-0.17%
2021/04/09	1	121.00	0	0.00	121.50	1	594	0.17%
2021/04/08	0	0.00	1	123.50	123.50	-1	589	-0.17%
2021/04/01	0	0.00	1	129.00	127.50	-1	591	-0.17%
2021/03/29	0	0.00	1	125.50	125.00	-1	607	-0.16%
2021/03/26	1	120.00	0	0.00	120.00	1	607	0.16%
2021/03/19	1	124.50	0	0.00	122.50	1	964	0.10%
2021/03/16	0	0.00	1	124.50	126.00	-1	1,059	-0.09%
2021/03/09	1	123.00	1	127.50	125.50	0	1,239	0.00%
2021/03/08	1	126.50	0	0.00	127.00	1	1,228	0.08%
2021/03/05	0	0.00	1	131.00	128.50	-1	1,215	-0.08%
2021/03/04	0	0.00	1	127.50	127.00	-1	1,152	-0.09%
2021/02/26	1	117.00	0	0.00	120.00	1	1,116	0.09%
2021/02/22	0	0.00	1	123.00	122.50	-1	1,114	-0.09%
2021/01/26	0	0.00	1	112.50	112.00	-1	1,106	-0.09%
2021/01/18	1	111.50	0	0.00	115.50	1	1,091	0.09%
2021/01/15	0	0.00	1	119.00	115.00	-1	1,092	-0.09%
2021/01/08	1	114.50	0	0.00	114.50	1	1,075	0.09%
2021/01/07	2	117.50	0	0.00	117.50	2	1,063	0.19%
2020/12/23	1	126.00	0	0.00	126.00	1	1,084	0.09%
2020/12/21	0	0.00	1	131.00	129.00	-1	1,065	-0.09%
2020/12/18	1	126.50	1	129.00	126.00	0	1,031	0.00%
2020/12/14	0	0.00	4	140.25	141.00	-4	721	-0.55%
2020/12/11	1	136.50	3	139.00	140.00	-2	708	-0.28%
2020/12/10	0	0.00	3	145.17	145.50	-3	683	-0.44%
2020/12/08	6	134.92	0	0.00	135.00	6	570	1.05%
2020/12/07	1	122.50	1	126.50	127.50	0	515	0.00%
2020/12/03	0	0.00	2	127.25	127.50	-2	499	-0.40%
2020/11/27	1	123.50	0	0.00	123.50	1	463	0.22%
2020/11/26	0	0.00	1	123.00	123.00	-1	464	-0.22%
2020/11/25	0	0.00	1	124.00	124.00	-1	464	-0.22%
2020/11/13	1	119.50	2	119.50	119.50	-1	486	-0.21%
2020/11/06	3	114.00	0	0.00	114.00	3	502	0.60%
2020/10/29	1	111.00	0	0.00	114.00	1	569	0.18%
2020/10/26	0	0.00	1	115.50	113.50	-1	583	-0.17%
2020/10/23	3	112.83	0	0.00	113.50	3	593	0.51%
2020/10/12	0	0.00	3	117.17	117.00	-3	706	-0.42%
2020/10/08	1	125.00	0	0.00	123.00	1	710	0.14%
2020/10/07	2	123.75	2	122.00	124.00	0	712	0.00%
2020/10/06	1	114.00	0	0.00	116.00	1	704	0.14%
2020/09/25	0	0.00	2	113.00	112.50	-2	1,099	-0.18%
2020/09/23	1	121.00	1	120.50	120.00	0	1,170	0.00%
2020/09/22	0	0.00	1	123.50	121.00	-1	1,190	-0.08%
2020/09/21	1	123.00	0	0.00	121.50	1	1,196	0.08%
2020/09/08	0	0.00	1	124.00	123.50	-1	1,295	-0.08%
2020/09/04	1	125.00	0	0.00	125.00	1	1,360	0.07%
2020/09/03	1	126.50	0	0.00	126.00	1	1,423	0.07%
2020/08/26	0	0.00	1	127.50	127.50	-1	1,682	-0.06%
2020/08/25	1	126.00	0	0.00	127.50	1	1,734	0.06%
2020/08/13	0	0.00	1	136.50	134.50	-1	1,948	-0.05%
2020/08/12	1	135.50	0	0.00	138.00	1	1,983	0.05%
2020/08/10	1	140.00	0	0.00	138.50	1	2,089	0.05%
2020/07/30	0	0.00	1	129.00	130.50	-1	2,348	-0.04%
2020/07/28	0	0.00	4	136.75	128.00	-4	2,409	-0.17%
2020/07/27	0	0.00	3	137.67	136.50	-3	2,442	-0.12%
2020/07/22	1	147.00	0	0.00	145.00	1	2,568	0.04%
2020/07/15	1	143.00	0	0.00	142.50	1	2,847	0.04%
2020/07/09	4	159.25	2	160.75	159.00	2	3,402	0.06%
2020/07/08	0	0.00	2	151.00	151.50	-2	3,271	-0.06%
2020/07/07	1	147.50	0	0.00	144.00	1	3,265	0.03%
2020/07/06	5	148.70	0	0.00	149.00	5	3,303	0.15%
2020/07/02	0	0.00	1	145.00	147.00	-1	3,389	-0.03%
2020/06/22	1	141.50	1	141.00	141.00	0	3,873	0.00%
2020/06/19	1	146.00	1	146.50	146.50	0	3,855	0.00%
2020/06/18	0	0.00	1	144.50	145.50	-1	3,868	-0.03%
2020/06/12	2	137.00	0	0.00	142.00	2	4,094	0.05%
2020/06/11	2	146.00	1	146.00	143.00	1	4,253	0.02%
2020/06/09	2	152.00	3	152.17	153.50	-1	4,443	-0.02%
2020/06/08	0	0.00	1	151.50	150.00	-1	4,466	-0.02%
2020/06/05	0	0.00	2	147.50	147.50	-2	4,511	-0.04%
2020/06/03	4	145.00	0	0.00	144.50	4	4,741	0.08%
2020/06/02	0	0.00	1	149.00	148.50	-1	4,750	-0.02%
2020/06/01	0	0.00	3	154.00	155.00	-3	4,775	-0.06%
2020/05/27	1	150.00	1	148.50	146.00	0	5,101	0.00%
2020/05/25	1	145.00	0	0.00	145.00	1	5,207	0.02%
2020/05/22	1	149.00	0	0.00	148.00	1	5,215	0.02%
2020/05/21	0	0.00	1	153.00	153.00	-1	5,257	-0.02%
2020/05/20	2	152.50	0	0.00	153.00	2	5,368	0.04%
2020/05/19	1	161.50	0	0.00	154.00	1	5,451	0.02%
2020/05/18	1	152.50	0	0.00	157.50	1	5,536	0.02%
2020/05/15	0	0.00	1	154.50	154.50	-1	5,531	-0.02%
2020/05/14	0	0.00	26	154.06	153.00	-26	5,601	-0.46%
2020/05/13	1	153.50	0	0.00	156.00	1	5,748	0.02%
2020/05/12	1	161.50	0	0.00	157.50	1	5,739	0.02%
2020/05/11	0	0.00	1	175.50	163.00	-1	5,759	-0.02%
2020/05/05	0	0.00	2	166.00	163.00	-2	5,851	-0.03%
2020/04/30	2	168.50	0	0.00	165.50	2	5,801	0.03%
2020/04/29	1	164.50	1	166.50	163.00	0	5,745	0.00%
2020/04/27	1	162.00	1	164.00	161.50	0	5,652	0.00%
2020/04/24	3	158.83	0	0.00	159.00	3	5,608	0.05%
2020/04/23	0	0.00	11	164.82	161.00	-11	5,565	-0.20%
2020/04/20	11	157.50	10	156.50	156.50	1	5,365	0.02%
2020/04/17	32	166.19	22	161.14	161.00	10	5,311	0.19%
2020/04/08	0	0.00	6	157.25	158.50	-6	4,496	-0.13%
2020/04/07	0	0.00	1	155.00	152.50	-1	4,434	-0.02%
2020/04/06	1	151.50	0	0.00	155.00	1	4,381	0.02%
2020/04/01	0	0.00	1	148.00	149.50	-1	4,322	-0.02%
2020/03/31	10	158.00	5	158.50	152.00	5	4,258	0.12%
2020/03/27	1	155.00	0	0.00	146.00	1	4,070	0.02%
2020/03/26	0	0.00	4	143.00	147.00	-4	3,945	-0.10%
2020/03/24	1	118.00	1	122.00	122.00	0	3,858	0.00%
2020/03/23	1	111.50	1	111.00	111.00	0	3,874	0.00%
2020/03/20	4	122.00	2	126.00	122.00	2	3,874	0.05%
2020/03/13	1	123.50	3	130.67	142.00	-2	3,451	-0.06%
2020/03/12	0	0.00	1	143.00	137.00	-1	3,313	-0.03%
2020/03/10	1	151.00	0	0.00	151.00	1	3,143	0.03%
2020/03/05	5	157.10	1	157.00	157.50	4	2,830	0.14%
2020/03/04	4	161.38	4	159.25	156.50	0	2,767	0.00%
2020/03/03	1	159.00	0	0.00	167.50	1	2,542	0.04%
2020/02/27	0	0.00	1	147.00	139.00	-1	2,375	-0.04%
2020/02/25	1	152.00	1	146.00	152.00	0	2,204	0.00%
2020/02/24	1	148.00	1	145.00	148.00	0	2,138	0.00%
2020/02/21	0	0.00	1	148.00	149.00	-1	2,087	-0.05%
2020/02/19	5	133.00	5	138.80	134.50	0	1,894	0.00%
2020/02/14	0	0.00	1	126.50	123.50	-1	1,738	-0.06%
2020/02/12	0	0.00	1	118.00	117.00	-1	1,667	-0.06%
2020/02/11	1	113.50	1	116.00	115.00	0	1,612	0.00%
2020/02/10	0	0.00	4	109.25	113.00	-4	1,502	-0.27%
2020/01/31	1	88.90	0	0.00	93.50	1	1,378	0.07%
2020/01/20	3	98.40	0	0.00	97.80	3	1,486	0.20%
2019/12/04	0	0.00	1	90.10	91.80	-1	1,592	-0.06%
2019/12/02	0	0.00	1	99.10	93.10	-1	1,586	-0.06%
2019/11/20	1	98.60	0	0.00	98.00	1	1,649	0.06%
2019/11/12	0	0.00	2	96.30	100.50	-2	1,733	-0.12%
2019/11/11	1	93.60	1	93.20	91.80	0	1,656	0.00%
2019/10/31	1	91.40	4	93.55	90.80	-3	1,539	-0.19%
2019/10/29	5	91.20	0	0.00	91.90	5	1,531	0.33%
2019/10/22	0	0.00	5	85.70	87.50	-5	1,400	-0.36%
2019/10/18	5	82.00	20	79.92	81.70	-15	1,303	-1.15%
2019/10/17	0	0.00	12	78.70	78.50	-12	1,247	-0.96%
2019/10/16	10	77.00	0	0.00	75.50	10	1,225	0.82%
2019/10/15	22	79.46	0	0.00	77.60	22	1,217	1.81%
2019/10/14	0	0.00	7	77.26	78.80	-7	1,193	-0.59%
2019/10/09	3	74.63	0	0.00	74.70	3	1,181	0.25%
2019/10/04	1	76.20	0	0.00	76.40	1	1,194	0.08%
2019/10/03	1	78.00	0	0.00	77.50	1	1,199	0.08%
2019/10/02	5	76.62	3	77.67	79.00	2	1,201	0.17%
2019/08/27	1	78.00	2	78.00	76.90	-1	950	-0.11%
2019/08/20	1	76.00	0	0.00	78.40	1	823	0.12%
2019/08/16	12	72.38	12	70.68	71.50	0	713	0.00%
2019/07/15	0	0.00	12	68.42	67.80	-12	447	-2.68%
2019/07/10	2	67.30	0	0.00	67.30	2	448	0.45%
2019/07/09	10	67.00	0	0.00	67.70	10	431	2.32%
2019/05/28	0	0.00	8	58.30	57.10	-8	559	-1.43%
2019/05/23	5	55.62	0	0.00	55.00	5	582	0.86%
2019/05/21	3	53.80	0	0.00	53.80	3	673	0.45%
2019/02/20	0	0.00	1	70.00	69.60	-1	875	-0.11%
2018/12/17	1	67.30	0	0.00	66.60	1	1,028	0.10%
2018/11/27	0	0.00	2	62.80	63.80	-2	1,345	-0.15%
2018/11/12	2	54.20	0	0.00	54.20	2	1,506	0.13%
2018/10/04	1	73.90	0	0.00	74.40	1	1,659	0.06%
2018/09/27	0	0.00	1	75.10	73.60	-1	1,682	-0.06%
2018/09/03	2	113.50	0	0.00	111.00	2	1,585	0.13%
2018/08/31	1	109.50	1	111.00	114.00	0	1,462	0.00%
2018/08/16	0	0.00	1	102.00	103.50	-1	1,331	-0.08%
2018/08/15	1	103.00	0	0.00	103.00	1	1,314	0.08%
2018/08/13	0	0.00	1	99.50	101.00	-1	1,247	-0.08%
2018/08/07	0	0.00	1	93.00	93.50	-1	1,218	-0.08%
2018/07/16	0	0.00	1	102.50	102.50	-1	1,228	-0.08%
2018/07/13	3	94.10	1	93.30	93.50	2	1,210	0.17%
2018/07/05	1	92.30	0	0.00	88.30	1	1,239	0.08%
2018/06/28	1	101.00	0	0.00	101.00	1	1,242	0.08%
2018/06/20	1	127.00	0	0.00	127.00	1	1,332	0.08%
2018/05/31	1	137.50	0	0.00	133.00	1	1,559	0.06%
2018/05/29	0	0.00	1	142.00	148.00	-1	1,472	-0.07%
2018/05/21	1	135.00	0	0.00	138.00	1	1,561	0.06%
2018/05/15	0	0.00	1	148.50	148.50	-1	1,590	-0.06%
2018/05/11	0	0.00	2	134.50	136.00	-2	1,566	-0.13%
2018/04/23	1	129.00	0	0.00	128.50	1	1,756	0.06%
2018/04/19	1	147.00	0	0.00	139.50	1	1,790	0.06%
2018/04/10	1	131.50	0	0.00	131.00	1	1,702	0.06%
2018/04/09	0	0.00	1	138.00	145.50	-1	1,670	-0.06%
2018/03/27	1	125.50	1	126.50	123.50	0	1,547	0.00%
2018/03/22	1	117.00	0	0.00	115.50	1	1,419	0.07%