• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.69%
  • 成交量
    922張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/105288.0000.00288.0051,7770.28%
2024/12/093289.001.1289.36287.5021,8110.11%
2024/12/064311.6310311.00311.50-61,760-0.34%
2024/12/055299.9020306.50304.00-151,749-0.86%
2024/12/035293.0000.00295.0051,7770.28%
2024/11/280.1286.0600.00285.000.11,7850.00%
2024/11/195289.0000.00288.0051,9130.26%
2024/11/155304.0000.00297.0051,9450.26%
2024/11/131316.0000.00312.5012,0390.05%
2024/11/1100.0034313.62316.50-341,964-1.73%
2024/11/085288.0000.00290.0051,8650.27%
2024/11/0700.006295.08295.00-61,917-0.31%
2024/11/052279.500.1280.00279.001.92,0150.10%
2024/10/2910.1280.5000.00281.5010.12,2210.45%
2024/10/2400.004301.00295.00-42,293-0.17%
2024/10/1800.0015299.50291.50-152,305-0.65%
2024/10/171285.002292.50294.50-12,319-0.04%
2024/10/1500.0025283.00287.00-252,450-1.02%
2024/10/142279.006280.25278.50-42,497-0.16%
2024/10/071264.5000.00265.5012,5240.04%
2024/10/043261.0000.00258.5032,5460.12%
2024/10/0100.001262.50264.00-12,563-0.04%
2024/09/302267.2500.00265.5022,5620.08%
2024/09/2000.000.1281.00281.50-0.12,7120.00%
2024/09/161281.0000.00277.5012,7760.04%
2024/09/1200.001276.50283.50-12,831-0.04%
2024/09/111270.5000.00270.5012,8540.04%
2024/09/1000.001278.50273.00-12,884-0.03%
2024/09/0610268.5000.00267.00102,9240.34%
2024/09/051271.0000.00268.0012,9240.03%
2024/09/0420.1270.2700.00267.0020.12,9450.68%
2024/09/0300.001291.50292.00-12,938-0.03%
2024/08/3015294.0000.00292.50152,9840.50%
2024/08/2300.0018305.72306.00-183,314-0.54%
2024/08/223293.0000.00295.0033,4160.09%
2024/08/2000.000.1303.00302.50-0.13,6200.00%
2024/08/1610306.0011.4304.98305.50-1.43,753-0.04%
2024/08/1500.005298.00297.00-53,732-0.13%
2024/08/132.1283.810289.50283.002.13,7440.06%
2024/08/084271.009.3279.72287.00-5.33,912-0.14%
2024/08/063251.832262.00258.5014,1690.02%
2024/08/054.4249.6300.00249.504.44,1150.11%
2024/07/310264.0000.00276.5004,1080.00%
2024/07/2911267.0300.00256.50114,1970.26%
2024/07/225268.0000.00266.0054,5040.11%
2024/07/190.1295.000291.50290.000.14,5850.00%
2024/07/1813293.770295.50300.00134,7600.27%
2024/07/177314.2000.00310.0074,7730.15%
2024/07/160313.501.1315.45315.50-1.14,835-0.02%
2024/07/1500.003305.00300.00-34,822-0.06%
2024/07/122289.5000.00288.0024,8010.04%
2024/07/101300.0000.00299.5014,8210.02%
2024/07/091.2302.0800.00302.501.24,8440.02%
2024/07/0800.002300.00300.00-25,022-0.04%
2024/06/2800.001302.00301.00-15,280-0.02%
2024/06/2724302.0816.3296.84296.007.75,2700.15%
2024/06/2600.009307.56307.00-95,255-0.17%
2024/06/250.1289.0000.00290.000.15,1920.00%
2024/06/214292.8800.00291.5045,1940.08%
2024/06/2000.004298.00297.50-45,204-0.08%
2024/06/193.1295.970.1298.00295.003.15,2860.06%
2024/06/131.1303.0510303.70301.50-95,414-0.17%
2024/06/120.1305.0000.00307.000.15,4130.00%
2024/06/112.1302.1000.00299.502.15,4330.04%
2024/06/071305.501314.50310.0005,4610.00%
2024/06/063.1309.6600.00308.503.15,4600.06%
2024/06/032315.255318.60323.00-35,547-0.05%
2024/05/311.1304.2400.00305.001.15,5640.02%
2024/05/2813336.690.1332.50329.50135,5630.23%
2024/05/2700.001.1340.55341.00-1.15,415-0.02%
2024/05/243297.000.1310.50310.0035,3300.06%
2024/05/231.1301.734310.25300.00-2.95,267-0.06%
2024/05/2200.000300.00299.0005,2230.00%
2024/05/206296.8300.00294.0065,2790.11%
2024/05/1700.004.1302.93303.00-4.15,273-0.08%
2024/05/1600.001295.50293.00-15,294-0.02%
2024/05/1500.002300.25297.50-25,360-0.04%
2024/05/141.1289.551302.50289.500.15,4170.00%
2024/05/1300.008.5301.11297.50-8.55,535-0.15%
2024/05/100.1275.0000.00287.500.15,3830.00%
2024/05/0800.001284.50280.00-15,428-0.02%
2024/05/071281.001283.00283.5005,5450.00%
2024/05/065277.4000.00276.5055,5810.09%
2024/05/031278.5000.00280.0015,6770.02%
2024/05/0218.1283.8110283.25283.008.15,7770.14%
2024/04/302290.0000.00288.0025,7590.03%
2024/04/295290.5000.00289.5055,7700.09%
2024/04/261293.0000.00288.5015,9230.02%
2024/04/253.1279.823277.33277.500.15,9020.00%
2024/04/220.1259.3000.00251.000.15,9410.00%
2024/04/1600.001248.50249.00-16,038-0.02%
2024/04/120272.0000.00264.5006,1890.00%
2024/04/101262.0000.00256.5016,0620.02%
2024/03/2900.001257.00255.00-16,342-0.02%
2024/03/2800.001250.50252.50-16,387-0.02%
2024/03/221271.0000.00268.5016,5020.02%
2024/03/2100.003266.33266.00-36,443-0.05%
2024/03/150.1241.0000.00239.500.16,5830.00%
2024/03/134248.631251.00248.0036,8120.04%
2024/03/081266.501258.00258.0007,0010.00%
2024/03/071268.5000.00266.0017,1760.01%
2024/03/0600.001284.00277.50-17,304-0.01%
2024/03/0500.006278.17284.50-67,469-0.08%
2024/02/263267.3300.00265.5037,3960.04%
2024/02/235272.9000.00270.0057,3760.07%
2024/02/2200.002279.25275.00-27,339-0.03%
2024/02/191.1267.2700.00266.001.17,3470.01%
2024/02/1600.001280.00280.50-17,419-0.01%
2024/02/1500.006267.50275.00-67,367-0.08%
2024/02/053271.671275.00270.0027,3580.03%
2024/02/0200.001286.00286.00-17,233-0.01%
2024/02/0100.0014281.00277.00-147,259-0.19%
2024/01/311281.0000.00280.0017,3010.01%
2024/01/262295.002287.00286.5007,3770.00%
2024/01/252312.000306.50301.0027,3330.03%
2024/01/195302.201304.50310.0047,0350.06%
2024/01/180285.0000.00294.5006,9080.00%
2024/01/174.1298.3700.00295.504.16,9370.06%
2024/01/166289.0000.00293.0066,8610.09%
2024/01/103266.003266.83272.0006,8910.00%
2024/01/0900.000.3266.23266.50-0.36,7730.00%
2024/01/051246.501247.50246.0006,6730.00%
2023/12/291266.001268.00271.5006,6980.00%
2023/12/281272.501269.00265.5006,8250.00%
2023/12/276274.336266.00266.0006,8360.00%
2023/12/254269.004265.00268.0006,9240.00%
2023/12/1900.001252.50253.50-17,007-0.01%
2023/12/1500.001259.00259.00-17,064-0.01%
2023/12/132270.002276.00266.5007,0790.00%
2023/12/125269.905267.00268.0007,1210.00%
2023/12/081261.0000.00261.0017,0050.01%
2023/12/0600.002253.00254.00-27,016-0.03%
2023/12/053241.833243.17246.5007,0030.00%
2023/12/042250.0000.00249.5026,9190.03%
2023/12/015258.605260.40277.0006,8340.00%
2023/11/301252.001258.00252.0006,6610.00%
2023/11/175228.005231.50229.5007,3110.00%
2023/11/160.3229.5000.00230.500.37,4810.00%
2023/11/154243.004242.50239.5007,6260.00%
2023/11/132230.0000.00234.0028,1170.02%
2023/11/104225.504228.00230.0008,3100.00%
2023/11/091223.504217.13223.50-38,291-0.04%
2023/11/084222.0000.00225.0048,2710.05%
2023/11/064213.504216.50220.0008,3260.00%
2023/11/034203.506206.92206.50-28,405-0.02%
2023/11/0110181.652181.50184.0088,2060.10%
2023/10/312180.2500.00180.0028,1960.02%
2023/10/2500.005201.20199.50-58,100-0.06%
2023/10/2000.003178.00177.00-37,947-0.04%
2023/10/193184.3300.00182.5038,1740.04%
2023/10/181198.0000.00198.0018,2100.01%
2023/10/1600.001228.00226.00-18,531-0.01%
2023/10/1300.001224.00227.50-18,733-0.01%
2023/10/121228.009230.28233.00-88,883-0.09%
2023/10/111228.0000.00228.0018,9920.01%
2023/10/061232.001230.00230.0009,4150.00%
2023/10/0500.001235.00229.50-19,601-0.01%
2023/10/0400.001234.00233.50-19,645-0.01%
2023/10/0300.001229.50224.50-19,582-0.01%
2023/10/023228.501232.50225.0029,7640.02%
2023/09/282216.752216.75217.5009,8540.00%
2023/09/261220.0000.00214.00110,1930.01%
2023/09/254213.132214.50217.50210,2310.02%
2023/09/2200.001204.50213.50-110,481-0.01%
2023/09/2100.001202.50201.50-110,674-0.01%
2023/09/203202.503203.50205.50010,8800.00%
2023/09/192212.5000.00202.50210,9890.02%
2023/09/183215.008.1215.92209.00-5.111,069-0.05%
2023/09/151218.482218.75224.50-111,253-0.01%
2023/09/142204.994202.63214.50-211,236-0.02%
2023/09/131189.0020190.40195.00-1911,234-0.17%
2023/09/121194.5000.00194.50111,3460.01%
2023/09/113197.3300.00197.00311,8460.03%
2023/09/082218.252220.50218.50011,8240.00%
2023/09/071216.001219.50218.00011,7950.00%
2023/09/061218.503216.83218.50-211,866-0.02%
2023/09/042210.5000.00212.00211,9450.02%
2023/09/014224.252218.00216.50211,9830.02%
2023/08/3000.001229.00225.00-111,750-0.01%
2023/08/281223.0000.00218.50111,7550.01%
2023/08/231221.001224.50234.00012,1150.00%
2023/08/2200.001233.00224.00-111,951-0.01%
2023/08/214229.254232.63229.00011,7990.00%
2023/08/185224.905230.80230.00011,5620.00%
2023/08/175221.005224.30223.00011,1500.00%
2023/08/1614205.577204.86215.50710,8360.06%
2023/08/1500.004196.25201.50-410,525-0.04%
2023/08/141184.5000.00183.50110,4940.01%
2023/08/114189.751191.00192.00310,4140.03%
2023/08/102200.251193.50191.50110,2880.01%
2023/08/094207.885208.40212.50-110,197-0.01%
2023/08/081202.5000.00196.0019,9770.01%
2023/08/0700.001202.00204.00-19,957-0.01%
2023/08/0400.0058184.78189.00-589,941-0.58%
2023/08/023189.0051179.16180.00-489,925-0.48%
2023/08/0100.003195.00195.50-39,871-0.03%
2023/07/281205.501211.00219.0009,7960.00%
2023/07/2728217.6800.00211.50289,7420.29%
2023/07/262227.5000.00219.0029,6980.02%
2023/07/2500.001249.00236.00-19,666-0.01%
2023/07/246235.1743232.58248.00-379,609-0.39%
2023/07/212226.253224.00225.50-19,266-0.01%
2023/07/172207.003204.33203.50-18,321-0.01%
2023/07/142197.5045195.90196.00-438,239-0.52%
2023/07/1348197.9221216.81192.00278,0640.33%
2023/07/125198.5045195.17206.50-407,563-0.53%
2023/07/1122186.182188.00188.00207,2360.28%
2023/07/1022178.482.3181.00182.0019.77,0580.28%
2023/07/0715183.6314186.50183.5016,9400.01%
2023/07/0600.0070194.14182.50-706,665-1.05%
2023/07/051185.002186.25188.00-16,406-0.02%
2023/07/04173188.342188.50187.501716,2922.72% 大買/鉅額交易
2023/06/3000.0022160.16168.00-225,808-0.38%
2023/06/2912153.711153.00153.00115,4420.20%
2023/06/285149.506151.92150.00-15,162-0.02%
2023/06/2700.00152141.99139.00-1524,900-3.10% 大賣/鉅額交易
2023/06/2618154.22138146.92146.00-1204,727-2.54% 大賣/鉅額交易
2023/06/2123151.22142150.51150.50-1194,592-2.59% 大賣/鉅額交易
2023/06/20192148.4511143.27151.501814,3134.20% 大買/鉅額交易
2023/06/19188139.8010141.50138.001784,1304.31% 大買/鉅額交易
2023/06/1619139.3451140.36135.50-324,006-0.80%
2023/06/1548131.275134.20137.50433,8301.12%
2023/06/1400.0013129.00129.00-133,246-0.40%
2023/06/1300.0095116.97117.50-953,174-2.99%
2023/06/121121.508113.50115.50-73,106-0.23%
2023/06/095122.909122.94125.50-42,973-0.13%
2023/06/081117.002118.50117.00-12,776-0.04%
2023/06/079119.117116.93116.5022,7110.07%
2023/06/0612114.254114.13112.5082,5890.31%
2023/06/051115.001116.00116.0002,5250.00%
2023/06/022115.251114.50114.5012,4740.04%
2023/06/011112.501114.50116.5002,3890.00%
2023/05/317112.868115.69116.00-12,256-0.04%
2023/05/3012109.3339109.46111.00-271,870-1.44%
2023/05/29798.20899.76101.00-11,571-0.06%
2023/05/2500.00195.5096.50-11,474-0.07%
2023/05/22991.5600.0091.0091,3680.66%
2023/05/19291.2500.0092.0021,3480.15%
2023/05/171089.401088.2488.0001,2560.00%
2023/05/16188.30387.9788.10-21,231-0.16%
2023/05/12282.30286.2585.7001,2000.00%
2023/05/111186.0100.0085.40111,1820.93%
2023/05/09986.4800.0084.6091,1350.79%
2023/05/08384.7000.0085.5031,1100.27%
2023/05/0400.00381.6083.60-31,122-0.27%
2023/04/26379.6000.0079.9031,2490.24%
2023/04/1400.00383.0083.00-3990-0.30%
2023/03/2900.001081.7081.60-10903-1.11%
2023/03/241480.6400.0080.50148611.62%
2023/03/231078.7000.0079.30108511.17%
2023/03/223178.3900.0078.50318393.69%
2023/02/065086.9400.0086.30505159.69%
2023/02/0100.001587.8788.20-15472-3.18%
2023/01/307588.916086.0086.00154243.53%
2023/01/165581.0000.0081.105531117.63%
2023/01/1000.00578.0078.20-5284-1.75%
2023/01/0900.003176.2776.20-31264-11.73%
2022/12/281672.9100.0072.80162725.87%
2022/12/201072.5000.0072.70102753.63%
2022/12/08972.0000.0073.0092823.19%
2022/12/07172.5000.0072.9012800.36%
2022/12/0500.00375.5075.60-3272-1.10%
2022/11/0900.00272.1071.60-2358-0.56%
2022/11/0200.00268.2568.50-2380-0.53%
2022/11/0100.00167.0067.60-1379-0.26%
2022/10/3100.00166.1066.20-1383-0.26%
2022/10/1200.00367.1766.60-3356-0.84%
2022/08/1200.00475.1875.50-4192-2.08%
2022/05/03266.2000.0066.6028250.24%
2022/04/19269.5000.0069.5028120.25%
2022/04/0600.00170.5071.20-1814-0.12%
2022/03/16573.5000.0073.2057780.64%
2022/03/0800.001376.1974.80-13751-1.73%
2022/02/21186.2000.0086.1016770.15%
2022/02/17289.30187.8087.5016570.15%
2022/02/16590.0600.0090.5056360.79%
2022/02/15691.0800.0089.4066070.99%
2022/02/09591.2000.0091.3054921.02%
2022/01/2600.00285.1083.20-2286-0.70%
2022/01/251078.94180.2080.2091994.51%
2021/12/2400.001076.0075.60-10168-5.94%
2021/12/141072.5000.0072.30101656.04%
2021/08/1600.00170.4070.50-1278-0.36%
2021/05/28179.0000.0078.7014410.23%
2021/05/26178.3000.0078.8014310.23%
2021/05/1200.00179.6077.40-1430-0.23%
2021/04/26286.9000.0086.4024350.46%
2021/04/1500.00287.1087.60-2405-0.49%
2021/04/14285.9000.0085.6024010.50%
2021/04/0700.00187.0087.10-1335-0.30%
2021/01/27278.5000.0078.8023590.56%
2021/01/07182.8000.0082.6013180.31%
2020/12/2200.00182.0081.60-1319-0.31%
2020/12/1500.00182.6082.40-1316-0.32%
2020/12/08183.5000.0083.4013190.31%
2020/12/0700.00182.8082.70-1316-0.32%
2020/12/0100.00185.0085.00-1306-0.33%
2020/11/27186.6000.0086.5013120.32%
2020/10/08191.3000.0090.9015500.18%
2020/09/0300.00191.4092.20-1913-0.11%
2020/09/0200.00191.3090.70-1936-0.11%
2020/09/01290.5000.0090.6029640.21%
2020/08/2700.003091.0091.30-301,023-2.93%
2020/08/2500.001590.0190.20-151,052-1.42%
2020/08/1200.001090.1089.60-101,290-0.77%
2020/08/061089.1500.0088.10101,4290.70%
2020/07/2900.00184.2085.40-11,523-0.07%
2020/07/13194.0000.0094.1011,6900.06%
2020/06/0500.00197.4097.30-11,814-0.06%
2020/06/0400.00297.3097.70-21,818-0.11%
2020/05/26296.1500.0095.0021,8510.11%
2020/05/25193.50296.2098.10-11,802-0.06%
2020/05/2200.00291.9092.00-21,728-0.12%
2020/05/21292.7500.0092.8021,7300.12%
2020/05/19191.4000.0092.0011,7140.06%
2020/05/18294.90194.0094.2011,6790.06%
2020/05/15191.50393.0391.40-21,624-0.12%
2020/05/14291.4500.0089.7021,6000.12%
2020/05/1300.00194.6094.60-11,605-0.06%
2020/05/1200.00392.0092.40-31,614-0.19%
2020/05/08193.7000.0092.0011,6380.06%
2020/04/28287.1000.0091.0021,7910.11%
2020/02/0600.001109.00110.00-11,428-0.07%
2020/02/051105.5000.00105.5011,4060.07%
2020/02/032109.5000.00110.0021,3300.15%
2020/01/162113.0000.00114.0021,1940.17%
2019/11/0700.00273.8074.00-21,204-0.17%
2019/11/0600.00276.3076.20-21,193-0.17%
2019/10/15273.8000.0073.9021,0070.20%
2019/09/2700.00273.5073.60-21,054-0.19%
2019/09/1800.00170.3070.60-11,018-0.10%
2019/09/11270.4000.0070.0021,0370.19%
2019/09/0600.007071.8272.00-701,003-6.97%
2019/09/05573.0000.0072.4059950.50%
2019/09/04772.0700.0072.7079890.71%
2019/09/03873.21272.7072.4069800.61%
2019/09/025073.9400.0073.60509805.10%
2019/08/28574.72473.7073.7019340.11%
2019/08/2700.00276.0074.90-2866-0.23%
2019/08/23270.2000.0071.2027770.26%
2019/08/20170.8000.0069.8017490.13%
2019/08/16170.0000.0070.1017000.14%
2018/06/21142.6500.0042.3012200.45%
2018/06/1200.00243.4043.30-2263-0.76%
2018/06/08243.8000.0043.7022770.72%
2018/03/2600.00150.1051.00-1219-0.46%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章