百和 (9938)-聯邦商銀券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
79.3
漲跌
--
漲幅
0.00%
成交量
2,763張
產業
上市其他類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	80.20	79.30	-1	4,184	-0.02%
2024/12/10	3	81.00	0	0.00	79.30	3	4,160	0.07%
2024/12/04	0	0.00	2	85.10	84.30	-2	4,180	-0.05%
2024/12/03	2	84.00	0	0.00	83.90	2	4,088	0.05%
2024/11/05	0	0.00	19	81.20	80.50	-19	3,928	-0.48%
2024/11/04	0	0.00	1	81.20	79.90	-1	3,941	-0.03%
2024/10/25	0	0.00	10	81.80	81.40	-10	3,969	-0.25%
2024/10/24	10	78.70	20	80.25	81.50	-10	3,914	-0.26%
2024/10/23	11	79.10	0	0.00	80.10	11	3,881	0.28%
2024/10/22	0	0.00	10	80.20	80.70	-10	3,868	-0.26%
2024/10/21	10	78.40	0	0.00	78.40	10	3,847	0.26%
2024/10/18	30	79.10	1	79.10	79.00	29	3,862	0.75%
2024/10/04	1	77.60	0	0.00	74.70	1	3,421	0.03%
2024/10/01	2	76.20	2	75.80	75.80	0	3,346	0.00%
2024/09/24	0	0.00	5	73.10	72.50	-5	2,905	-0.17%
2024/09/23	10	75.18	10	73.50	73.50	0	2,788	0.00%
2024/09/19	10	67.20	15	66.37	66.20	-5	2,326	-0.21%
2024/09/16	6	64.90	6	65.25	65.80	0	2,277	0.00%
2024/09/13	34	63.36	34	63.94	64.30	0	2,224	0.00%
2024/09/06	15	62.50	10	63.05	63.00	5	2,190	0.23%
2024/08/01	0	0.00	1	67.20	67.20	-1	2,309	-0.04%
2024/07/29	21	68.59	20	66.00	66.00	1	2,306	0.04%
2024/06/19	0	0.00	1	67.40	65.50	-1	2,099	-0.05%
2024/06/17	0	0.00	1	66.50	67.30	-1	2,054	-0.05%
2024/06/11	5	69.20	0	0.00	69.10	5	2,015	0.25%
2024/05/20	0	0.00	4	66.50	67.20	-4	1,784	-0.22%
2024/05/16	4	66.53	0	0.00	67.60	4	1,793	0.22%
2024/05/15	0	0.00	3	67.00	67.00	-3	1,777	-0.17%
2024/05/03	0	0.00	10	63.50	64.00	-10	1,505	-0.66%
2024/04/29	8	65.14	0	0.00	64.60	8	1,467	0.55%
2024/04/26	4	64.55	0	0.00	64.20	4	1,444	0.28%
2024/04/15	3	61.20	0	0.00	60.60	3	1,037	0.29%
2024/04/02	0	0.00	17	56.80	56.70	-17	876	-1.94%
2024/03/29	0	0.00	165	56.47	57.50	-165	891	-18.50%	大賣/鉅額交易
2024/03/28	0	0.00	180	57.48	57.40	-180	892	-20.16%	大賣/鉅額交易
2024/03/25	0	0.00	69	56.61	56.30	-69	920	-7.49%
2024/03/14	0	55.90	0	0.00	57.70	0	932	0.00%
2024/02/26	0	56.90	0	0.00	57.20	0	1,326	0.00%
2024/02/19	0	56.80	1	56.80	57.40	-1	1,342	-0.07%
2024/02/16	1	56.40	0	0.00	56.20	1	1,349	0.07%
2024/01/16	0	0.00	1	55.00	54.60	-1	1,698	-0.06%
2023/12/01	0	0.00	3	64.00	63.70	-3	2,993	-0.10%
2023/11/16	44	58.75	0	0.00	59.30	44	2,783	1.58%
2023/11/15	52	58.36	0	0.00	57.50	52	2,769	1.88%
2023/11/08	0	0.00	2	59.90	59.90	-2	2,705	-0.07%
2023/10/25	0	0.00	30	58.54	59.10	-30	2,602	-1.15%
2023/10/03	140	56.34	0	0.00	56.40	140	2,149	6.51%	大買/鉅額交易
2023/09/18	0	0.00	5	55.80	55.40	-5	1,907	-0.26%
2023/09/14	115	56.81	0	0.00	56.10	115	1,839	6.25%	大買/鉅額交易
2023/09/13	48	54.67	0	0.00	56.90	48	1,754	2.74%
2023/09/08	110	53.64	5	53.00	53.80	105	1,523	6.89%	大買/鉅額交易
2023/07/12	10	56.50	0	0.00	55.70	10	667	1.50%
2023/06/19	3	54.80	0	0.00	54.90	3	601	0.50%
2023/04/19	3	58.60	0	0.00	58.10	3	1,436	0.21%
2022/10/13	0	0.00	2	54.50	53.70	-2	633	-0.32%
2022/08/16	1	62.00	0	0.00	62.40	1	628	0.16%
2022/07/28	6	61.80	0	0.00	61.40	6	549	1.09%
2022/07/14	0	0.00	3	58.90	58.20	-3	511	-0.59%
2022/07/12	0	0.00	3	61.80	60.70	-3	466	-0.64%
2022/05/20	0	0.00	1	66.00	65.80	-1	887	-0.11%
2022/05/10	1	63.20	0	0.00	64.20	1	920	0.11%
2022/04/28	1	66.30	1	66.20	66.80	0	933	0.00%
2022/04/19	0	0.00	1	69.80	70.00	-1	992	-0.10%
2022/03/31	1	72.00	2	72.00	71.90	-1	1,017	-0.10%
2022/03/22	1	69.70	0	0.00	70.30	1	961	0.10%
2022/03/09	2	72.80	0	0.00	72.90	2	744	0.27%
2022/01/26	0	0.00	86	79.25	80.00	-86	840	-10.23%
2022/01/18	0	0.00	0.1	83.90	84.30	-0.1	865	-0.01%
2022/01/05	0	0.00	1	84.10	82.50	-1	843	-0.12%
2021/12/30	0.1	81.70	0	0.00	81.70	0.1	837	0.01%
2021/12/29	0	0.00	2	81.20	81.30	-2	862	-0.23%
2021/12/10	100	82.48	0	0.00	82.00	100	1,050	9.52%
2021/11/17	1	82.30	0	0.00	82.20	1	1,145	0.09%
2021/09/08	0	0.00	1	86.80	86.80	-1	1,921	-0.05%
2021/09/03	0	0.00	4	86.20	87.30	-4	2,010	-0.20%
2021/08/18	0	0.00	1	83.50	84.50	-1	2,362	-0.04%
2021/08/11	1	84.60	0	0.00	85.40	1	2,334	0.04%
2021/08/10	4	84.10	0	0.00	85.30	4	2,355	0.17%
2021/08/03	0	0.00	2	88.80	87.00	-2	2,482	-0.08%
2021/08/02	2	89.50	0	0.00	89.70	2	2,508	0.08%
2021/07/22	1	92.10	0	0.00	91.50	1	2,493	0.04%
2021/07/21	5	90.50	0	0.00	90.90	5	2,496	0.20%
2021/07/06	0	0.00	1	105.00	105.50	-1	2,884	-0.03%
2021/06/29	0	0.00	1	99.90	100.00	-1	2,865	-0.03%
2021/06/08	1	98.00	0	0.00	98.00	1	2,460	0.04%
2021/06/07	0	0.00	1	99.30	103.50	-1	2,428	-0.04%
2021/04/22	1	96.90	0	0.00	96.10	1	3,165	0.03%
2021/04/07	0	0.00	2	84.20	84.80	-2	2,924	-0.07%
2021/02/25	2	85.00	0	0.00	85.00	2	2,778	0.07%
2021/02/18	0	0.00	2	85.60	85.60	-2	2,709	-0.07%
2021/02/17	0	0.00	1	83.70	83.80	-1	2,662	-0.04%
2021/02/05	0	0.00	1	82.50	81.00	-1	2,626	-0.04%
2021/02/04	1	81.20	0	0.00	82.00	1	2,629	0.04%
2021/01/21	2	79.40	0	0.00	79.40	2	2,386	0.08%
2021/01/20	0	0.00	2	82.30	79.90	-2	2,326	-0.09%
2021/01/15	2	77.10	0	0.00	77.20	2	1,963	0.10%
2021/01/12	0	0.00	6	75.00	75.40	-6	1,660	-0.36%
2021/01/07	2	70.80	0	0.00	71.50	2	1,703	0.12%
2020/12/11	2	72.30	0	0.00	72.10	2	1,749	0.11%
2020/12/04	2	73.60	0	0.00	74.80	2	1,819	0.11%
2020/11/10	0	0.00	2	74.90	73.40	-2	2,783	-0.07%
2020/11/03	0	0.00	6	70.70	70.70	-6	3,532	-0.17%
2020/11/02	1	68.70	0	0.00	68.80	1	3,758	0.03%
2020/10/30	3	69.80	2	69.50	70.80	1	3,734	0.03%
2020/10/27	2	71.55	1	71.40	72.60	1	3,854	0.03%
2020/10/26	2	72.20	0	0.00	72.00	2	3,861	0.05%
2020/10/22	1	73.20	0	0.00	72.80	1	3,901	0.03%
2020/10/20	2	72.00	0	0.00	72.00	2	3,826	0.05%
2020/10/15	0	0.00	2	73.20	74.10	-2	3,765	-0.05%
2020/09/08	2	70.50	0	0.00	70.60	2	3,669	0.05%
2020/08/31	0	0.00	2	80.10	79.00	-2	3,657	-0.05%
2020/08/27	0	0.00	4.1	79.50	79.50	-4.1	3,556	-0.12%
2020/08/21	0	0.00	2	71.80	73.10	-2	3,147	-0.06%
2020/08/20	2	70.25	1	71.00	69.80	1	3,170	0.03%
2020/08/18	1	73.60	0	0.00	73.90	1	3,095	0.03%
2020/08/13	0	0.00	1	74.20	73.00	-1	3,089	-0.03%
2020/08/12	4	75.25	0	0.00	75.20	4	3,032	0.13%
2020/08/06	1	70.30	12	66.28	70.60	-11	2,420	-0.45%
2020/07/15	1	64.70	1	64.20	64.20	0	2,338	0.00%
2020/07/09	0	0.00	1	65.80	65.80	-1	2,438	-0.04%
2020/07/03	0	0.00	1	64.30	64.40	-1	2,478	-0.04%
2020/07/02	10	64.90	0	0.00	64.90	10	2,503	0.40%
2020/07/01	1	64.60	1	65.40	65.40	0	2,512	0.00%
2020/06/23	1	65.80	1	66.30	66.30	0	2,600	0.00%
2020/06/16	1	64.00	1	65.30	65.20	0	2,840	0.00%
2020/06/03	0	0.00	12	68.77	69.00	-12	2,827	-0.42%
2020/06/01	0	0.00	3	69.10	69.00	-3	2,838	-0.11%
2020/05/29	5	68.40	0	0.00	68.50	5	2,830	0.18%
2020/05/28	10	70.55	0	0.00	69.30	10	2,834	0.35%
2020/05/15	1	59.60	0	0.00	60.50	1	2,690	0.04%
2020/05/11	3	62.10	0	0.00	63.00	3	2,641	0.11%
2020/05/06	0.1	65.60	0	0.00	65.50	0.1	2,551	0.00%
2020/04/28	0	0.00	1	64.40	65.00	-1	2,438	-0.04%
2020/04/17	1	63.60	0	0.00	62.80	1	2,444	0.04%
2020/04/14	1	62.60	0	0.00	63.60	1	2,405	0.04%
2020/03/24	0	45.90	0	0.00	43.90	0	2,316	0.00%
2020/03/23	0	0.00	10	42.57	42.25	-10	2,330	-0.43%
2020/03/20	0	0.00	20	47.53	46.90	-20	2,265	-0.88%
2020/03/19	10	45.87	0	0.00	45.85	10	2,205	0.45%
2020/03/18	2	50.75	0	0.00	50.90	2	2,166	0.09%
2020/03/16	4	55.30	0	0.00	55.00	4	2,095	0.19%
2020/03/13	2	57.90	0	0.00	59.50	2	2,058	0.10%
2020/03/12	5	64.42	0	0.00	64.10	5	1,974	0.25%
2020/03/02	0	0.00	149	68.39	71.30	-149	1,821	-8.18%	大賣/鉅額交易
2020/02/27	25	70.00	0	0.00	69.70	25	1,777	1.41%
2020/02/24	5	72.96	0	0.00	73.10	5	1,745	0.29%
2020/02/21	1	72.20	0	0.00	72.80	1	1,719	0.06%
2020/02/11	0	0.00	0.1	80.80	80.60	-0.1	1,575	-0.01%
2020/02/05	1	80.90	0	0.00	81.20	1	1,569	0.06%
2020/01/31	48	80.07	0	0.00	79.20	48	1,535	3.13%
2020/01/20	2	86.85	0	0.00	87.00	2	1,484	0.13%
2020/01/15	77	87.83	0	0.00	87.00	77	1,469	5.24%
2019/12/09	0	0.00	48	77.39	77.30	-48	1,678	-2.86%
2019/12/06	0	0.00	58	77.58	77.40	-58	1,792	-3.24%
2019/12/02	1	77.00	0	0.00	78.00	1	1,799	0.06%
2019/10/15	0	0.00	1	78.50	79.00	-1	2,214	-0.05%
2019/10/09	1	80.00	0	0.00	78.80	1	2,504	0.04%
2019/10/01	27	77.45	0	0.00	78.00	27	2,703	1.00%
2019/09/24	1	78.40	0	0.00	78.00	1	2,711	0.04%
2019/09/05	0	0.00	1	83.70	83.70	-1	3,188	-0.03%
2019/08/15	1	89.00	0	0.00	88.20	1	3,606	0.03%
2019/08/13	2	92.30	0	0.00	90.70	2	3,646	0.05%
2019/08/12	22	92.93	0	0.00	92.00	22	3,677	0.60%
2019/07/31	23	93.04	0	0.00	92.00	23	3,776	0.61%
2019/07/23	0	0.00	10	94.85	93.50	-10	3,731	-0.27%
2019/07/17	0	0.00	10	92.20	92.70	-10	3,680	-0.27%
2019/07/15	0	0.00	16	91.07	92.50	-16	3,486	-0.46%
2019/07/12	1	91.30	0	0.00	86.40	1	3,353	0.03%
2019/07/10	20	91.78	0	0.00	90.50	20	3,307	0.60%
2019/07/09	32	90.25	0	0.00	90.00	32	3,461	0.92%
2019/06/20	0	0.00	18	91.02	91.80	-18	3,789	-0.48%
2019/06/18	2	88.75	21	89.04	90.10	-19	3,715	-0.51%
2019/06/17	18	91.22	7	90.86	89.70	11	3,653	0.30%
2019/06/14	7	88.03	2	87.25	89.20	5	3,519	0.14%
2019/06/13	1	84.80	0	0.00	84.80	1	3,290	0.03%
2019/06/11	0	0.00	2	80.90	81.20	-2	3,285	-0.06%
2019/05/28	0	0.00	1	76.50	76.10	-1	3,507	-0.03%
2019/05/24	2	76.50	2	77.10	76.30	0	3,523	0.00%
2019/05/22	0	0.00	1	81.70	78.60	-1	3,530	-0.03%
2019/05/21	2	79.15	0	0.00	79.40	2	3,453	0.06%
2019/05/17	35	76.51	0	0.00	76.00	35	3,444	1.02%
2019/05/14	0	0.00	95	71.90	71.60	-95	3,532	-2.69%
2019/04/29	0	0.00	114	73.73	73.70	-114	4,107	-2.78%	大賣/鉅額交易
2019/04/23	0	0.00	2	76.70	76.80	-2	4,919	-0.04%
2019/04/17	3	81.47	0	0.00	79.60	3	5,439	0.06%
2019/04/10	0	0.00	1	79.10	76.30	-1	5,130	-0.02%
2019/03/22	0	0.00	3	70.40	70.20	-3	4,574	-0.07%
2019/03/13	1	69.30	1	70.10	72.80	0	4,263	0.00%
2019/02/14	9	69.18	5	68.50	68.50	4	3,519	0.11%
2019/01/29	0	0.00	1	69.50	69.40	-1	3,430	-0.03%
2019/01/25	28	68.00	0	0.00	67.10	28	3,262	0.86%
2019/01/23	66	67.24	0	0.00	68.10	66	3,150	2.10%
2019/01/18	2	67.40	2	67.90	68.90	0	2,862	0.00%
2019/01/17	5	68.30	5	68.50	68.90	0	2,794	0.00%
2019/01/16	115	65.84	0	0.00	66.00	115	2,555	4.50%	大買/鉅額交易
2019/01/15	0	0.00	11	62.88	64.90	-11	2,291	-0.48%
2019/01/14	9	61.87	1	62.00	61.70	8	2,055	0.39%
2018/12/07	1	51.80	0	0.00	52.00	1	2,163	0.05%
2018/11/29	1	55.20	0	0.00	55.40	1	2,400	0.04%
2018/11/23	1	52.40	0	0.00	51.80	1	2,550	0.04%
2018/10/16	0	0.00	20	48.40	46.00	-20	2,876	-0.70%
2018/09/19	0	0.00	2	63.85	63.60	-2	2,849	-0.07%
2018/09/18	1	64.80	0	0.00	63.10	1	2,836	0.04%
2018/09/17	2	68.30	0	0.00	67.20	2	2,793	0.07%
2018/09/13	0	0.00	3	69.50	69.90	-3	2,715	-0.11%
2018/09/11	0	0.00	1	68.00	68.10	-1	2,700	-0.04%
2018/09/07	4	69.83	1	73.50	68.50	3	2,745	0.11%
2018/09/06	2	72.25	0	0.00	71.50	2	2,639	0.08%
2018/09/03	0	0.00	2	70.90	70.60	-2	2,519	-0.08%
2018/08/31	0	0.00	1	68.70	68.50	-1	2,431	-0.04%
2018/08/29	2	67.85	0	0.00	67.50	2	2,411	0.08%
2018/08/27	0	0.00	2	69.00	68.60	-2	2,401	-0.08%
2018/08/24	2	66.80	0	0.00	68.10	2	2,369	0.08%
2018/08/23	2	69.50	11	69.95	67.90	-9	2,322	-0.39%
2018/08/22	1	65.30	4	67.20	68.00	-3	2,152	-0.14%
2018/08/01	1	62.20	0	0.00	62.50	1	1,882	0.05%
2018/07/17	2	64.60	0	0.00	64.60	2	1,846	0.11%
2018/07/13	10	60.40	0	0.00	59.30	10	1,703	0.59%
2018/07/12	0	0.00	1	56.90	57.40	-1	1,708	-0.06%
2018/07/11	1	56.50	0	0.00	56.00	1	1,714	0.06%
2018/05/14	1	73.50	0	0.00	73.60	1	1,961	0.05%
2018/05/11	0	0.00	1	76.20	75.40	-1	1,943	-0.05%
2018/03/14	7	86.50	0	0.00	86.10	7	1,382	0.51%
2018/03/13	0	0.00	1	88.30	90.30	-1	1,314	-0.08%
2018/03/09	0	0.00	2	89.20	89.90	-2	1,287	-0.16%
2018/03/08	0	0.00	2	91.85	90.70	-2	1,299	-0.15%
2018/02/26	0	0.00	1	94.80	95.40	-1	1,289	-0.08%
2018/02/22	0	0.00	1	94.10	93.40	-1	1,268	-0.08%
2018/02/21	0	0.00	1	96.60	94.80	-1	1,253	-0.08%
2018/02/09	1	95.20	0	0.00	94.90	1	1,244	0.08%
2018/01/29	0.2	99.00	0	0.00	97.10	0.2	1,197	0.02%