元大台灣50反1 (00632R)-聯邦-高雄券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.51
漲跌
▼0.01
漲幅
-0.28%
成交量
89,990張
產業
上市
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	50	3.51	0	0.00	3.51	50	153,342	0.03%
2024/06/13	171	3.53	84	3.53	3.52	87	152,900	0.06%	大買/
2024/06/12	111	3.59	8	3.58	3.58	103	150,668	0.07%	大買/鉅額交易
2024/06/11	26	3.60	0	0.00	3.62	26	150,191	0.02%
2024/06/07	0	0.00	15	3.62	3.62	-15	150,710	-0.01%
2024/06/06	39	3.60	59	3.63	3.60	-20	151,557	-0.01%
2024/06/05	0	0.00	20	3.72	3.69	-20	147,499	-0.01%
2024/06/04	0	0.00	120	3.69	3.71	-120	151,443	-0.08%	大賣/鉅額交易
2024/06/03	3	3.65	60	3.68	3.65	-57	152,409	-0.04%
2024/05/31	10	3.68	90	3.69	3.71	-80	151,681	-0.05%
2024/05/30	50	3.69	60	3.68	3.70	-10	150,283	-0.01%
2024/05/28	60	3.61	0	0.00	3.60	60	149,729	0.04%
2024/05/27	100	3.63	0	0.00	3.61	100	149,206	0.07%
2024/05/24	50	3.67	0	0.00	3.66	50	147,745	0.03%
2024/05/23	20	3.66	0	0.00	3.67	20	146,825	0.01%
2024/05/22	110	3.68	0	0.00	3.66	110	145,952	0.08%	大買/鉅額交易
2024/05/17	40	3.71	0	0.00	3.71	40	142,625	0.03%
2024/05/16	30	3.68	0	0.00	3.71	30	142,127	0.02%
2024/05/15	220	3.71	10	3.73	3.73	210	139,788	0.15%	大買/鉅額交易
2024/05/14	83	3.79	0	0.00	3.78	83	138,813	0.06%
2024/05/13	117	3.79	0	0.00	3.80	117	137,929	0.08%	大買/鉅額交易
2024/05/10	20	3.82	0	0.00	3.82	20	136,358	0.01%
2024/05/08	3	3.84	0	0.00	3.83	3	135,156	0.00%
2024/05/07	10	3.85	20	3.83	3.85	-10	134,835	-0.01%
2024/05/06	50	3.84	0	0.00	3.85	50	135,128	0.04%
2024/05/02	20	3.92	0	0.00	3.91	20	133,694	0.01%
2024/04/30	10	3.87	0	0.00	3.88	10	133,435	0.01%
2024/04/29	120	3.88	220	3.87	3.87	-100	133,596	-0.07%	大買/大賣/
2024/04/26	20	3.92	65	3.93	3.94	-45	131,814	-0.03%
2024/04/25	35	4.00	0	0.00	4.00	35	131,693	0.03%
2024/04/24	85	3.95	0	0.00	3.93	85	130,875	0.06%
2024/04/23	45	4.04	0	0.00	4.04	45	128,711	0.03%
2024/04/22	25	4.06	65	4.04	4.07	-40	129,042	-0.03%
2024/04/19	105	4.06	285	4.04	4.06	-180	127,852	-0.14%	大買/大賣/鉅額交易
2024/04/18	15	3.92	10	3.93	3.92	5	118,673	0.00%
2024/04/17	5	3.93	65	3.94	3.94	-60	117,384	-0.05%
2024/04/16	10	3.98	60	3.98	3.99	-50	115,907	-0.04%
2024/04/12	0	0.00	10	3.82	3.82	-10	108,168	-0.01%
2024/04/11	0	0.00	15	3.83	3.83	-15	108,187	-0.01%
2024/04/10	20	3.82	0	0.00	3.82	20	107,376	0.02%
2024/04/03	5	3.90	70	3.90	3.90	-65	104,566	-0.06%
2024/04/02	60	3.89	0	0.00	3.88	60	103,493	0.06%
2024/04/01	10	3.91	0	0.00	3.93	10	102,698	0.01%
2024/03/29	5	3.92	0	0.00	3.93	5	103,341	0.00%
2024/03/28	15	3.93	0	0.00	3.93	15	102,624	0.01%
2024/03/27	25	3.94	0	0.00	3.93	25	102,057	0.02%
2024/03/26	50	3.92	0	0.00	3.94	50	102,167	0.05%
2024/03/25	15	3.92	0	0.00	3.92	15	100,470	0.01%
2024/03/22	25	3.93	0	0.00	3.93	25	100,032	0.02%
2024/03/21	95	3.95	0	0.00	3.93	95	100,174	0.09%
2024/03/20	40	4.01	0	0.00	4.02	40	96,500	0.04%
2024/03/19	50	4.01	0	0.00	4.00	50	98,162	0.05%
2024/03/18	20	4.00	0	0.00	4.00	20	97,549	0.02%
2024/03/15	30	4.01	0	0.00	4.02	30	97,732	0.03%
2024/03/13	50	3.98	30	3.97	4.00	20	97,133	0.02%
2024/03/12	155	4.02	45	3.99	3.99	110	96,035	0.11%	大買/鉅額交易
2024/03/11	185	4.03	0	0.00	4.04	185	95,371	0.19%	大買/鉅額交易
2024/03/08	105	4.01	0	0.00	4.03	105	94,538	0.11%	大買/鉅額交易
2024/03/07	75	4.04	0	0.00	4.04	75	90,622	0.08%
2024/03/06	41	4.10	0	0.00	4.09	41	88,112	0.05%
2024/03/05	20	4.11	0	0.00	4.11	20	86,838	0.02%
2024/03/04	60	4.15	0	0.00	4.13	60	86,722	0.07%
2024/03/01	10	4.22	0	0.00	4.22	10	85,142	0.01%
2024/02/27	60	4.24	0	0.00	4.22	60	85,183	0.07%
2024/02/23	30	4.20	0	0.00	4.22	30	85,170	0.04%
2024/02/22	30	4.23	0	0.00	4.24	30	86,855	0.03%
2024/02/21	20	4.26	0	0.00	4.27	20	86,750	0.02%
2024/02/20	20	4.27	0	0.00	4.27	20	87,786	0.02%
2024/02/19	10	4.27	0	0.00	4.27	10	88,574	0.01%
2024/02/16	10	4.27	40	4.28	4.28	-30	89,893	-0.03%
2024/02/15	80	4.29	0	0.00	4.28	80	89,765	0.09%
2024/02/02	10	4.42	0	0.00	4.42	10	87,718	0.01%
2024/02/01	10	4.45	0	0.00	4.45	10	87,974	0.01%
2024/01/30	20	4.42	0	0.00	4.42	20	88,525	0.02%
2024/01/29	30	4.42	0	0.00	4.41	30	89,715	0.03%
2024/01/26	10	4.44	0	0.00	4.46	10	89,751	0.01%
2024/01/25	10	4.45	60	4.44	4.44	-50	91,840	-0.05%
2024/01/24	10	4.46	0	0.00	4.48	10	91,287	0.01%
2024/01/23	5	4.48	0	0.00	4.48	5	92,027	0.01%
2024/01/22	10	4.49	0	0.00	4.49	10	91,707	0.01%
2024/01/19	0	0.00	20	4.57	4.53	-20	91,212	-0.02%
2024/01/18	0	0.00	20	4.65	4.63	-20	91,208	-0.02%
2024/01/17	0	0.00	90	4.64	4.64	-90	90,893	-0.10%
2024/01/16	0	0.00	20	4.61	4.61	-20	90,231	-0.02%
2024/01/12	0	0.00	10	4.60	4.59	-10	90,095	-0.01%
2024/01/11	10	4.57	10	4.57	4.56	0	90,571	0.00%
2024/01/09	20	4.55	0	0.00	4.57	20	89,563	0.02%
2024/01/08	5	4.56	0	0.00	4.56	5	89,666	0.01%
2024/01/04	15	4.58	0	0.00	4.57	15	89,687	0.02%
2024/01/03	5	4.56	0	0.00	4.57	5	91,217	0.01%
2024/01/02	7	4.47	0	0.00	4.52	7	89,986	0.01%
2023/12/29	10	4.49	0	0.00	4.48	10	90,735	0.01%
2023/12/28	15	4.50	0	0.00	4.49	15	93,182	0.02%
2023/12/27	50	4.50	0	0.00	4.49	50	93,802	0.05%
2023/12/26	20	4.53	0	0.00	4.53	20	93,004	0.02%
2023/12/25	5	4.56	0	0.00	4.56	5	92,304	0.01%
2023/12/21	5	4.58	0	0.00	4.57	5	93,715	0.01%
2023/12/20	10	4.54	0	0.00	4.53	10	93,452	0.01%
2023/12/19	5	4.57	0	0.00	4.57	5	93,796	0.01%
2023/12/18	5	4.54	0	0.00	4.54	5	95,688	0.01%
2023/12/15	45	4.52	0	0.00	4.53	45	94,708	0.05%
2023/12/14	145	4.55	0	0.00	4.55	145	94,403	0.15%	大買/鉅額交易
2023/12/13	20	4.59	0	0.00	4.60	20	92,370	0.02%
2023/12/12	35	4.59	0	0.00	4.61	35	93,328	0.04%
2023/12/11	10	4.63	0	0.00	4.62	10	94,552	0.01%
2023/12/08	15	4.61	0	0.00	4.63	15	94,432	0.02%
2023/12/07	10	4.65	0	0.00	4.65	10	93,746	0.01%
2023/12/04	30	4.61	150	4.60	4.61	-120	94,444	-0.13%	大賣/鉅額交易
2023/12/01	30	4.62	150	4.62	4.61	-120	93,275	-0.13%	大賣/鉅額交易
2023/11/30	10	4.62	30	4.63	4.63	-20	92,790	-0.02%
2023/11/29	30	4.61	30	4.63	4.63	0	92,759	0.00%
2023/11/27	25	4.67	0	0.00	4.68	25	91,086	0.03%
2023/11/22	10	4.65	0	0.00	4.65	10	92,235	0.01%
2023/11/21	70	4.63	0	0.00	4.62	70	92,567	0.08%
2023/11/20	15	4.67	0	0.00	4.67	15	91,786	0.02%
2023/11/17	10	4.67	0	0.00	4.68	10	91,856	0.01%
2023/11/16	20	4.69	0	0.00	4.68	20	91,026	0.02%
2023/11/15	65	4.68	0	0.00	4.69	65	90,660	0.07%
2023/11/14	11	4.73	0	0.00	4.73	11	90,577	0.01%
2023/11/13	45	4.75	0	0.00	4.76	45	92,600	0.05%
2023/11/10	30	4.81	0	0.00	4.81	30	92,736	0.03%
2023/11/09	20	4.78	0	0.00	4.78	20	93,644	0.02%
2023/11/08	35	4.80	0	0.00	4.79	35	96,232	0.04%
2023/11/07	30	4.82	0	0.00	4.82	30	96,200	0.03%
2023/11/06	100	4.81	0	0.00	4.82	100	98,202	0.10%
2023/11/03	80	4.87	0	0.00	4.86	80	97,386	0.08%
2023/11/02	80	4.91	0	0.00	4.89	80	97,221	0.08%
2023/11/01	0	0.00	140	5.00	5.00	-140	95,657	-0.15%	大賣/鉅額交易
2023/10/31	0	0.00	90	4.98	5.02	-90	97,037	-0.09%
2023/10/30	0	0.00	20	4.98	4.97	-20	98,912	-0.02%
2023/10/27	0	0.00	110	4.98	4.97	-110	99,073	-0.11%	大賣/鉅額交易
2023/10/26	0	0.00	95	4.99	5.00	-95	100,863	-0.09%
2023/10/25	20	4.89	120	4.89	4.91	-100	99,193	-0.10%	大賣/
2023/10/24	15	4.94	0	0.00	4.91	15	99,765	0.02%
2023/10/23	10	4.94	0	0.00	4.93	10	98,892	0.01%
2023/10/20	15	4.91	0	0.00	4.89	15	98,992	0.02%
2023/10/19	25	4.88	20	4.90	4.88	5	98,695	0.01%
2023/10/18	5	4.85	0	0.00	4.88	5	100,120	0.00%
2023/10/17	25	4.80	0	0.00	4.82	25	99,787	0.03%
2023/10/16	5	4.83	0	0.00	4.82	5	101,125	0.00%
2023/10/13	0	0.00	100	4.79	4.80	-100	102,512	-0.10%
2023/10/12	25	4.78	0	0.00	4.78	25	103,123	0.02%
2023/10/11	35	4.81	0	0.00	4.82	35	104,440	0.03%
2023/10/06	15	4.87	0	0.00	4.88	15	106,198	0.01%
2023/10/05	25	4.90	0	0.00	4.89	25	106,428	0.02%
2023/10/04	25	4.96	0	0.00	4.95	25	106,326	0.02%
2023/10/03	125	4.87	0	0.00	4.90	125	104,373	0.12%	大買/鉅額交易
2023/10/02	10	4.87	0	0.00	4.85	10	105,994	0.01%
2023/09/28	15	4.93	0	0.00	4.93	15	106,774	0.01%
2023/09/27	45	4.94	0	0.00	4.93	45	106,902	0.04%
2023/09/26	25	4.94	0	0.00	4.95	25	106,783	0.02%
2023/09/25	5	4.89	0	0.00	4.88	5	107,688	0.00%
2023/09/22	0	0.00	40	4.94	4.93	-40	108,082	-0.04%
2023/09/21	0	0.00	20	4.93	4.93	-20	108,328	-0.02%
2023/09/20	15	4.86	0	0.00	4.86	15	107,108	0.01%
2023/09/19	10	4.84	0	0.00	4.84	10	108,194	0.01%
2023/09/18	10	4.81	0	0.00	4.81	10	109,068	0.01%
2023/09/15	10	4.77	0	0.00	4.75	10	109,226	0.01%
2023/09/14	10	4.79	0	0.00	4.78	10	109,161	0.01%
2023/09/13	10	4.86	0	0.00	4.86	10	108,046	0.01%
2023/09/12	5	4.86	0	0.00	4.86	5	108,916	0.00%
2023/09/11	10	4.90	0	0.00	4.91	10	110,407	0.01%
2023/09/08	15	4.88	0	0.00	4.86	15	110,090	0.01%
2023/09/07	20	4.85	0	0.00	4.86	20	113,451	0.02%
2023/09/06	5	4.81	0	0.00	4.82	5	114,187	0.00%
2023/09/05	10	4.82	0	0.00	4.80	10	115,057	0.01%
2023/09/01	10	4.83	0	0.00	4.84	10	118,627	0.01%
2023/08/31	5	4.84	0	0.00	4.83	5	119,237	0.00%
2023/08/30	10	4.82	0	0.00	4.81	10	121,466	0.01%
2023/08/29	25	4.86	0	0.00	4.84	25	124,012	0.02%
2023/08/25	10	4.87	0	0.00	4.90	10	124,540	0.01%
2023/08/24	30	4.82	0	0.00	4.80	30	124,330	0.02%
2023/08/23	15	4.87	0	0.00	4.86	15	125,916	0.01%
2023/08/22	25	4.91	0	0.00	4.91	25	129,014	0.02%
2023/08/21	20	4.92	0	0.00	4.92	20	130,510	0.02%
2023/08/17	15	4.91	475	4.89	4.88	-460	129,531	-0.36%	大賣/鉅額交易
2023/08/16	10	4.93	0	0.00	4.91	10	127,690	0.01%
2023/08/15	10	4.89	40	4.89	4.91	-30	129,070	-0.02%
2023/08/14	0	0.00	30	4.92	4.93	-30	131,536	-0.02%
2023/08/11	20	4.85	80	4.85	4.85	-60	134,140	-0.04%
2023/08/10	20	4.85	40	4.84	4.84	-20	135,203	-0.01%
2023/08/09	20	4.78	0	0.00	4.80	20	133,802	0.01%
2023/08/08	25	4.80	40	4.79	4.80	-15	134,267	-0.01%
2023/08/07	25	4.76	0	0.00	4.74	25	134,400	0.02%
2023/08/04	20	4.80	0	0.00	4.80	20	134,037	0.01%
2023/08/02	20	4.76	1	4.77	4.80	19	132,371	0.01%
2023/08/01	25	4.70	0	0.00	4.69	25	130,234	0.02%
2023/07/31	70	4.64	0	0.00	4.73	70	130,148	0.05%
2023/07/28	15	4.69	0	0.00	4.68	15	128,456	0.01%
2023/07/27	0	0.00	20	4.70	4.69	-20	128,193	-0.02%
2023/07/26	0	0.00	10	4.72	4.72	-10	128,145	-0.01%
2023/07/25	1	4.70	20	4.71	4.70	-19	130,368	-0.01%
2023/07/21	0	0.00	10	4.80	4.76	-10	132,509	-0.01%
2023/07/14	15	4.69	0	0.00	4.68	15	132,973	0.01%
2023/07/13	0	0.00	40	4.72	4.74	-40	131,038	-0.03%
2023/07/11	5	4.81	0	0.00	4.81	5	128,182	0.00%
2023/07/10	5	4.87	0	0.00	4.87	5	127,735	0.00%
2023/07/07	15	4.88	0	0.00	4.87	15	126,990	0.01%
2023/07/06	10	4.86	23	4.81	4.86	-13	125,573	-0.01%
2023/07/05	5	4.77	0	0.00	4.77	5	124,646	0.00%
2023/07/03	5	4.76	0	0.00	4.75	5	125,128	0.00%
2023/06/29	5	4.83	0	0.00	4.83	5	125,483	0.00%
2023/06/28	10	4.84	15	4.83	4.83	-5	125,607	0.00%
2023/06/27	30	4.83	2	4.84	4.84	28	125,633	0.02%
2023/06/26	15	4.79	0	0.00	4.81	15	124,996	0.01%
2023/06/20	5	4.77	0	0.00	4.77	5	128,088	0.00%
2023/06/19	11	4.75	0	0.00	4.75	11	130,864	0.01%
2023/06/16	5	4.74	0	0.00	4.74	5	131,520	0.00%
2023/06/14	1	4.76	0	0.00	4.76	1	132,271	0.00%
2023/06/13	36	4.76	0	0.00	4.75	36	135,657	0.03%
2023/06/12	25	4.83	0	0.00	4.84	25	133,853	0.02%
2023/06/09	30	4.87	0	0.00	4.86	30	135,571	0.02%
2023/06/07	66	4.87	0	0.00	4.85	66	140,631	0.05%
2023/06/06	15	4.90	50	4.91	4.90	-35	138,443	-0.03%
2023/06/05	20	4.90	0	0.00	4.92	20	139,004	0.01%
2023/06/02	1	4.93	120	4.90	4.91	-119	138,353	-0.09%	大賣/鉅額交易
2023/05/31	0	0.00	10	4.97	4.97	-10	139,772	-0.01%
2023/05/30	0	0.00	50	4.95	4.94	-50	140,034	-0.04%
2023/05/29	0	0.00	50	4.94	4.94	-50	141,672	-0.04%
2023/05/26	11	4.99	30	5.00	4.99	-19	139,592	-0.01%
2023/05/25	3	5.07	0	0.00	5.06	3	138,865	0.00%
2023/05/24	15	5.12	0	0.00	5.11	15	139,599	0.01%
2023/05/19	44	5.10	0	0.00	5.10	44	140,391	0.03%
2023/05/18	12	5.12	0	0.00	5.12	12	140,683	0.01%
2023/05/17	21	5.18	0	0.00	5.18	21	140,458	0.01%
2023/05/16	6	5.26	0	0.00	5.27	6	136,683	0.00%
2023/05/15	59	5.33	0	0.00	5.32	59	136,215	0.04%
2023/05/12	6	5.32	0	0.00	5.32	6	136,347	0.00%
2023/05/05	6	5.29	0	0.00	5.28	6	137,591	0.00%
2023/05/03	3	5.30	0	0.00	5.30	3	141,095	0.00%
2023/05/02	10	5.28	0	0.00	5.28	10	141,883	0.01%
2023/04/28	6	5.32	0	0.00	5.31	6	144,973	0.00%
2023/04/27	3	5.36	0	0.00	5.36	3	143,674	0.00%
2023/04/26	9	5.37	0	0.00	5.36	9	143,679	0.01%
2023/04/25	0	0.00	3	5.37	5.36	-3	142,571	0.00%
2023/04/24	9	5.30	0	0.00	5.29	9	141,080	0.01%
2023/04/21	6	5.28	11	5.27	5.29	-5	141,256	0.00%
2023/04/19	13	5.24	0	0.00	5.23	13	147,452	0.01%
2023/04/13	3	5.21	0	0.00	5.24	3	152,795	0.00%
2023/04/12	3	5.19	0	0.00	5.19	3	153,533	0.00%
2023/04/11	10	5.20	0	0.00	5.20	10	156,069	0.01%
2023/04/07	4	5.24	0	0.00	5.23	4	158,066	0.00%
2023/03/31	1	5.19	0	0.00	5.22	1	159,732	0.00%
2023/03/28	0	0.00	5	5.28	5.28	-5	164,432	0.00%
2023/03/27	15	5.22	0	0.00	5.24	15	164,845	0.01%
2023/03/23	25	5.26	0	0.00	5.23	25	166,045	0.02%
2023/03/20	5	5.38	0	0.00	5.38	5	164,195	0.00%
2023/03/16	25	5.45	0	0.00	5.45	25	166,736	0.01%
2023/03/15	15	5.39	0	0.00	5.39	15	166,931	0.01%
2023/03/14	10	5.41	0	0.00	5.41	10	167,443	0.01%
2023/03/13	50	5.39	2	5.36	5.35	48	166,111	0.03%
2023/03/10	16	5.35	2	5.37	5.37	14	163,820	0.01%
2023/03/09	6	5.28	0	0.00	5.28	6	165,153	0.00%
2023/03/08	9	5.27	0	0.00	5.26	9	168,051	0.01%
2023/03/07	11	5.24	0	0.00	5.23	11	169,402	0.01%
2023/03/06	13	5.28	0	0.00	5.26	13	170,088	0.01%
2023/03/03	3	5.32	0	0.00	5.33	3	167,862	0.00%
2023/02/24	3	5.32	3	5.35	5.35	0	170,236	0.00%
2023/02/23	1	5.33	0	0.00	5.33	1	170,227	0.00%
2023/02/22	0	0.00	101	5.41	5.41	-101	170,699	-0.06%	大賣/鉅額交易
2023/02/21	0	0.00	24	5.35	5.35	-24	171,638	-0.01%
2023/02/16	51	5.37	0	0.00	5.34	51	189,841	0.03%
2023/02/15	3	5.41	1	5.41	5.41	2	196,022	0.00%
2023/02/14	3	5.32	0	0.00	5.32	3	194,134	0.00%
2023/02/09	32	5.36	0	0.00	5.34	32	198,354	0.02%
2023/02/08	4	5.34	0	0.00	5.34	4	199,196	0.00%
2023/02/07	13	5.40	1	5.41	5.41	12	198,594	0.01%
2023/02/06	4	5.38	0	0.00	5.40	4	198,928	0.00%
2023/02/03	6	5.35	0	0.00	5.34	6	199,446	0.00%
2023/02/02	2	5.35	0	0.00	5.35	2	199,712	0.00%
2023/02/01	2	5.42	0	0.00	5.42	2	197,936	0.00%
2023/01/31	3	5.41	0	0.00	5.44	3	199,308	0.00%
2023/01/30	1	5.40	0	0.00	5.40	1	200,092	0.00%
2023/01/12	0	0.00	1	5.65	5.66	-1	206,070	0.00%
2023/01/10	10	5.66	0	0.00	5.64	10	209,543	0.00%
2023/01/09	11	5.72	0	0.00	5.66	11	210,471	0.01%
2022/12/30	3	5.90	0	0.00	5.91	3	215,795	0.00%
2022/12/23	0	0.00	6	5.90	5.89	-6	226,275	0.00%
2022/12/22	3	5.83	0	0.00	5.83	3	227,238	0.00%
2022/12/21	3	5.91	0	0.00	5.93	3	228,819	0.00%
2022/12/20	0	0.00	1	5.85	5.94	-1	229,088	0.00%
2022/12/14	10	5.74	0	0.00	5.71	10	230,103	0.00%
2022/12/13	10	5.77	0	0.00	5.80	10	227,323	0.00%
2022/12/12	0	0.00	50	5.79	5.78	-50	227,535	-0.02%
2022/12/09	50	5.73	18	5.76	5.73	32	227,582	0.01%
2022/12/07	3	5.69	20	5.70	5.76	-17	224,792	-0.01%
2022/12/06	15	5.70	0	0.00	5.73	15	221,945	0.01%
2022/11/29	20	5.76	0	0.00	5.75	20	219,362	0.01%
2022/11/28	10	5.80	0	0.00	5.80	10	219,426	0.00%
2022/11/23	10	5.76	0	0.00	5.77	10	218,962	0.00%
2022/11/22	10	5.80	0	0.00	5.81	10	221,076	0.00%
2022/11/17	0	0.00	20	5.84	5.79	-20	217,453	-0.01%
2022/11/16	40	5.81	0	0.00	5.81	40	215,738	0.02%
2022/11/15	1	5.83	0	0.00	5.82	1	210,887	0.00%
2022/11/11	10	6.07	0	0.00	6.06	10	196,766	0.01%
2022/11/09	10	6.25	0	0.00	6.23	10	187,546	0.01%
2022/11/04	20	6.57	0	0.00	6.52	20	186,510	0.01%
2022/11/03	10	6.56	0	0.00	6.56	10	185,563	0.01%
2022/10/25	0	0.00	20	6.70	6.71	-20	188,141	-0.01%
2022/10/14	25	6.46	20	6.50	6.47	5	176,231	0.00%
2022/10/13	0	0.00	30	6.63	6.66	-30	173,974	-0.02%
2022/10/12	0	0.00	20	6.53	6.53	-20	171,700	-0.01%
2022/10/11	0	0.00	15	6.49	6.52	-15	170,698	-0.01%
2022/10/04	6	6.29	0	0.00	6.29	6	171,712	0.00%
2022/10/03	0	0.00	5	6.45	6.45	-5	169,085	0.00%
2022/09/30	20	6.39	0	0.00	6.38	20	170,260	0.01%
2022/09/26	0	0.00	20	6.20	6.21	-20	177,670	-0.01%
2022/09/12	5	5.82	0	0.00	5.81	5	201,692	0.00%
2022/09/01	0	0.00	6	5.83	5.84	-6	206,276	0.00%
2022/08/31	5	5.72	0	0.00	5.72	5	202,719	0.00%
2022/08/23	0	0.00	1	5.73	5.73	-1	199,940	0.00%
2022/08/16	1	5.59	0	0.00	5.61	1	206,259	0.00%
2022/08/10	0	0.00	1	5.80	5.80	-1	206,195	0.00%
2022/08/08	1	5.80	38	5.77	5.77	-37	209,529	-0.02%
2022/08/03	4	5.90	0	0.00	5.90	4	209,403	0.00%
2022/08/02	2	5.91	0	0.00	5.91	2	212,177	0.00%
2022/07/29	3	5.81	0	0.00	5.81	3	213,534	0.00%
2022/07/28	0	0.00	20	5.82	5.86	-20	213,079	-0.01%
2022/07/25	3	5.85	0	0.00	5.85	3	214,115	0.00%
2022/07/22	4	5.87	0	0.00	5.87	4	214,824	0.00%
2022/07/20	3	5.94	0	0.00	5.94	3	219,568	0.00%
2022/07/18	12	5.98	0	0.00	5.98	12	221,076	0.01%
2022/07/14	4	6.08	0	0.00	6.08	4	217,635	0.00%
2022/07/13	3	6.10	0	0.00	6.12	3	215,229	0.00%
2022/07/06	0	0.00	1	6.30	6.32	-1	202,957	0.00%
2022/07/04	0	0.00	2	6.19	6.23	-2	198,194	0.00%
2022/06/30	0	0.00	35	5.98	6.00	-35	188,838	-0.02%
2022/06/28	0	0.00	5	5.83	5.80	-5	183,602	0.00%
2022/06/27	5	5.74	0	0.00	5.75	5	183,608	0.00%
2022/06/24	0	0.00	14	5.87	5.87	-14	179,808	-0.01%
2022/06/22	0	0.00	17	5.85	5.86	-17	172,917	-0.01%
2022/06/17	0	0.00	12	5.79	5.79	-12	160,239	-0.01%
2022/06/16	5	5.70	0	0.00	5.72	5	156,605	0.00%
2022/06/15	2	5.66	0	0.00	5.67	2	154,375	0.00%
2022/06/14	0	0.00	13	5.68	5.66	-13	157,142	-0.01%
2022/06/13	2	5.65	20	5.66	5.65	-18	155,643	-0.01%
2022/06/10	0	0.00	50	5.53	5.52	-50	155,478	-0.03%
2022/06/09	30	5.47	0	0.00	5.46	30	156,703	0.02%
2022/06/08	13	5.45	0	0.00	5.45	13	158,766	0.01%
2022/06/07	0	0.00	20	5.51	5.51	-20	159,926	-0.01%
2022/06/02	6	5.49	80	5.50	5.48	-74	165,671	-0.04%
2022/06/01	38	5.45	0	0.00	5.45	38	170,846	0.02%
2022/05/31	50	5.45	0	0.00	5.45	50	170,384	0.03%
2022/05/27	1	5.60	0	0.00	5.59	1	166,481	0.00%
2022/05/26	6	5.70	0	0.00	5.71	6	166,337	0.00%
2022/05/25	13	5.67	0	0.00	5.66	13	168,236	0.01%
2022/05/24	10	5.69	0	0.00	5.71	10	170,604	0.01%
2022/05/23	9	5.64	0	0.00	5.64	9	169,599	0.01%
2022/05/20	9	5.65	0	0.00	5.64	9	171,596	0.01%
2022/05/19	3	5.70	0	0.00	5.70	3	170,260	0.00%
2022/05/13	8	5.76	0	0.00	5.75	8	165,700	0.00%
2022/05/11	10	5.68	0	0.00	5.71	10	163,959	0.01%
2022/05/06	0	0.00	40	5.58	5.58	-40	159,226	-0.03%
2022/05/05	0	0.00	35	5.48	5.47	-35	159,136	-0.02%
2022/05/03	4	5.55	0	0.00	5.55	4	162,561	0.00%
2022/04/29	30	5.53	11	5.51	5.51	19	163,804	0.01%
2022/04/28	12	5.61	7	5.59	5.58	5	164,724	0.00%
2022/04/27	3	5.61	9	5.62	5.61	-6	164,023	0.00%
2022/04/26	11	5.51	0	0.00	5.52	11	161,617	0.01%
2022/04/25	0	0.00	6	5.52	5.52	-6	159,417	0.00%
2022/04/22	8	5.39	0	0.00	5.38	8	156,095	0.01%
2022/04/21	4	5.35	0	0.00	5.34	4	155,728	0.00%
2022/04/20	3	5.36	0	0.00	5.36	3	156,024	0.00%
2022/04/19	3	5.37	0	0.00	5.38	3	155,411	0.00%
2022/04/18	5	5.42	2	5.43	5.43	3	155,170	0.00%
2022/04/15	0	0.00	1	5.39	5.40	-1	155,207	0.00%
2022/04/13	3	5.30	0	0.00	5.30	3	154,646	0.00%
2022/04/12	3	5.39	0	0.00	5.39	3	152,985	0.00%
2022/03/18	0	0.00	1,600	5.29	5.30	-1,600	145,199	-1.10%	大賣/鉅額交易
2022/03/17	1,000	5.30	0	0.00	5.27	1,000	144,232	0.69%	大買/鉅額交易
2022/03/16	0	0.00	20	5.41	5.44	-20	139,976	-0.01%
2022/03/15	0	0.00	1,000	5.43	5.47	-1,000	137,964	-0.72%	大賣/鉅額交易
2022/03/11	0	0.00	1	5.32	5.36	-1	134,699	0.00%
2022/03/10	6	5.29	0	0.00	5.29	6	133,079	0.00%
2022/03/09	0	0.00	33	5.45	5.44	-33	130,498	-0.03%
2022/03/08	3	5.41	50	5.48	5.51	-47	129,422	-0.04%
2022/03/07	0	0.00	52	5.36	5.39	-52	126,394	-0.04%
2022/02/25	1,000	5.26	20	5.27	5.26	980	120,216	0.82%	大買/鉅額交易
2022/02/24	0	0.00	30	5.24	5.26	-30	117,678	-0.03%
2022/02/22	0	0.00	21	5.19	5.17	-21	112,915	-0.02%
2022/02/14	0	0.00	1	5.16	5.16	-1	107,384	0.00%
2022/02/10	1	5.10	0	0.00	5.08	1	106,143	0.00%
2022/01/25	0	0.00	20	5.27	5.25	-20	102,028	-0.02%
2022/01/24	20	5.20	0	0.00	5.17	20	98,873	0.02%
2022/01/21	0	0.00	40	5.19	5.19	-40	95,822	-0.04%
2022/01/18	2	5.02	0	0.00	5.07	2	91,314	0.00%
2022/01/17	2	5.04	1	5.04	5.03	1	91,013	0.00%
2022/01/14	0	0.00	21	5.10	5.07	-21	90,686	-0.02%
2022/01/07	0	0.00	34	5.12	5.14	-34	90,694	-0.04%
2022/01/06	20	5.09	0	0.00	5.10	20	90,051	0.02%
2022/01/05	50	5.04	0	0.00	5.06	50	89,863	0.06%
2022/01/04	10	5.07	0	0.00	5.04	10	90,327	0.01%
2021/12/30	0	0.00	30	5.12	5.10	-30	90,800	-0.03%
2021/12/29	10	5.12	0	0.00	5.11	10	90,931	0.01%
2021/12/28	2	5.16	0	0.00	5.13	2	93,654	0.00%
2021/12/27	30	5.18	0	0.00	5.17	30	95,491	0.03%
2021/12/24	10	5.20	0	0.00	5.21	10	98,327	0.01%
2021/12/21	2	5.26	0	0.00	5.25	2	102,628	0.00%
2021/12/20	0	0.00	10	5.32	5.32	-10	101,857	-0.01%
2021/12/17	2	5.28	0	0.00	5.27	2	102,011	0.00%
2021/12/16	2	5.27	0	0.00	5.25	2	103,059	0.00%
2021/12/15	1	5.32	0	0.00	5.33	1	105,813	0.00%
2021/12/14	0	0.00	1	5.34	5.34	-1	105,907	0.00%
2021/12/10	11	5.26	0	0.00	5.26	11	105,442	0.01%
2021/12/08	20	5.23	0	0.00	5.26	20	106,950	0.02%
2021/12/03	1	5.30	0	0.00	5.30	1	110,117	0.00%
2021/12/01	38	5.39	30	5.37	5.34	8	110,163	0.01%
2021/11/30	0	0.00	21	5.41	5.42	-21	109,915	-0.02%
2021/11/29	0	0.00	32	5.43	5.43	-32	109,872	-0.03%
2021/11/26	3	5.40	21	5.42	5.42	-18	108,765	-0.02%
2021/11/23	0	0.00	15	5.32	5.33	-15	112,293	-0.01%
2021/11/22	0	0.00	1	5.28	5.27	-1	112,912	0.00%
2021/11/19	10	5.24	1	5.27	5.27	9	114,746	0.01%
2021/11/18	46	5.27	0	0.00	5.26	46	115,542	0.04%
2021/11/17	20	5.31	1	5.31	5.31	19	117,428	0.02%
2021/11/15	20	5.33	0	0.00	5.33	20	123,562	0.02%
2021/11/12	10	5.37	0	0.00	5.37	10	126,893	0.01%
2021/11/11	10	5.38	0	0.00	5.39	10	128,607	0.01%
2021/11/09	10	5.36	0	0.00	5.36	10	131,183	0.01%
2021/10/15	5	5.62	0	0.00	5.61	5	135,757	0.00%
2021/10/06	0	0.00	20	5.80	5.77	-20	132,698	-0.02%
2021/10/05	0	0.00	10	5.84	5.75	-10	132,957	-0.01%
2021/10/01	0	0.00	10	5.74	5.72	-10	128,842	-0.01%
2021/09/30	10	5.61	0	0.00	5.58	10	125,910	0.01%
2021/09/14	10	5.42	0	0.00	5.44	10	127,217	0.01%
2021/09/07	0	0.00	30	5.48	5.46	-30	126,529	-0.02%
2021/09/06	30	5.44	0	0.00	5.43	30	127,049	0.02%
2021/09/03	10	5.45	0	0.00	5.44	10	127,326	0.01%
2021/09/01	10	5.45	0	0.00	5.44	10	128,540	0.01%
2021/08/31	10	5.46	0	0.00	5.46	10	128,089	0.01%
2021/08/30	10	5.50	20	5.52	5.48	-10	129,423	-0.01%
2021/08/27	10	5.54	0	0.00	5.53	10	129,639	0.01%
2021/08/26	20	5.60	0	0.00	5.61	20	128,670	0.02%
2021/08/25	20	5.64	0	0.00	5.62	20	128,905	0.02%
2021/08/23	20	5.73	0	0.00	5.70	20	129,825	0.02%
2021/08/19	10	5.85	40	5.83	5.85	-30	129,216	-0.02%
2021/08/17	0	0.00	60	5.73	5.76	-60	127,356	-0.05%
2021/08/16	0	0.00	15	5.71	5.70	-15	127,893	-0.01%
2021/08/13	0	0.00	30	5.65	5.66	-30	131,053	-0.02%
2021/08/11	0	0.00	60	5.60	5.59	-60	137,080	-0.04%
2021/08/10	0	0.00	20	5.57	5.57	-20	145,859	-0.01%
2021/08/04	10	5.47	0	0.00	5.48	10	184,287	0.01%
2021/08/02	10	5.52	0	0.00	5.51	10	189,450	0.01%
2021/07/29	10	5.59	0	0.00	5.56	10	193,121	0.01%
2021/07/28	0	0.00	60	5.69	5.67	-60	193,720	-0.03%
2021/07/27	0	0.00	10	5.60	5.60	-10	193,538	-0.01%
2021/07/26	0	0.00	20	5.58	5.58	-20	196,721	-0.01%
2021/07/23	10	5.53	0	0.00	5.54	10	197,908	0.01%
2021/07/22	2	5.52	0	0.00	5.54	2	197,869	0.00%
2021/07/21	23	5.60	40	5.60	5.59	-17	197,961	-0.01%
2021/07/20	0	0.00	1	5.56	5.56	-1	199,072	0.00%
2021/07/19	0	0.00	20	5.50	5.48	-20	198,297	-0.01%
2021/07/15	5	5.41	0	0.00	5.41	5	199,984	0.00%
2021/07/14	0	0.00	6	5.47	5.45	-6	199,935	0.00%
2021/07/13	10	5.43	0	0.00	5.47	10	201,815	0.00%
2021/06/30	15	5.51	0	0.00	5.50	15	206,653	0.01%
2021/06/29	40	5.55	0	0.00	5.58	40	204,816	0.02%
2021/06/25	20	5.57	0	0.00	5.61	20	204,952	0.01%
2021/06/24	20	5.62	0	0.00	5.62	20	204,930	0.01%
2021/06/23	0	0.00	10	5.66	5.64	-10	205,876	0.00%
2021/06/21	20	5.76	2	5.75	5.75	18	204,277	0.01%
2021/06/15	25	5.67	0	0.00	5.65	25	203,998	0.01%
2021/06/09	0	0.00	30	5.81	5.79	-30	201,860	-0.01%
2021/06/07	0	0.00	35	5.81	5.74	-35	202,787	-0.02%
2021/06/04	0	0.00	35	5.76	5.75	-35	200,943	-0.02%
2021/06/03	30	5.71	0	0.00	5.71	30	201,189	0.01%
2021/06/01	30	5.76	0	0.00	5.74	30	202,156	0.01%
2021/05/31	30	5.76	0	0.00	5.78	30	203,343	0.01%
2021/05/28	60	5.84	0	0.00	5.83	60	202,788	0.03%
2021/05/27	0	0.00	7	5.96	5.95	-7	201,266	0.00%
2021/05/26	30	5.95	6	5.92	5.92	24	202,912	0.01%
2021/05/25	20	5.93	14	5.92	5.92	6	203,073	0.00%
2021/05/20	0	0.00	35	6.18	6.17	-35	196,010	-0.02%
2021/05/18	31	6.15	0	0.00	6.10	31	192,937	0.02%
2021/05/17	69	6.38	63	6.47	6.46	6	187,535	0.00%
2021/05/14	0	0.00	35	6.31	6.30	-35	179,486	-0.02%
2021/05/13	1	6.26	31	6.32	6.35	-30	175,188	-0.02%
2021/05/12	5	6.26	125	6.21	6.29	-120	167,255	-0.07%	大賣/鉅額交易
2021/05/11	0	0.00	90	5.99	6.03	-90	154,571	-0.06%
2021/05/10	0	0.00	1	5.79	5.79	-1	152,488	0.00%
2021/05/04	0	0.00	30	5.95	5.88	-30	155,172	-0.02%
2021/04/29	0	0.00	50	5.66	5.69	-50	149,335	-0.03%
2021/04/28	3	5.72	0	0.00	5.69	3	151,477	0.00%
2021/04/27	60	5.71	60	5.69	5.69	0	152,908	0.00%
2021/04/26	50	5.73	0	0.00	5.71	50	153,749	0.03%
2021/04/23	0	0.00	50	5.82	5.80	-50	154,209	-0.03%
2021/04/22	50	5.84	0	0.00	5.85	50	155,961	0.03%
2021/04/21	5	5.83	5	5.82	5.82	0	154,748	0.00%
2021/04/15	5	5.88	0	0.00	5.88	5	157,233	0.00%
2021/04/13	20	5.89	0	0.00	5.97	20	158,548	0.01%
2021/04/08	30	5.93	100	6.00	5.92	-70	158,985	-0.04%
2021/04/07	0	0.00	20	6.00	5.96	-20	158,779	-0.01%
2021/04/06	50	5.97	0	0.00	5.97	50	158,386	0.03%
2021/04/01	15	6.06	0	0.00	6.06	15	157,271	0.01%
2021/03/30	20	6.08	110	6.09	6.06	-90	156,730	-0.06%	大賣/
2021/03/29	30	6.10	0	0.00	6.10	30	156,029	0.02%
2021/03/26	5	6.16	0	0.00	6.16	5	154,724	0.00%
2021/03/22	30	6.27	0	0.00	6.21	30	152,363	0.02%
2021/03/18	40	6.14	0	0.00	6.17	40	150,844	0.03%
2021/03/15	0	0.00	10	6.21	6.20	-10	150,837	-0.01%
2021/03/12	0	0.00	15	6.20	6.20	-15	151,624	-0.01%
2021/03/11	9	6.22	0	0.00	6.22	9	151,618	0.01%
2021/03/09	10	6.41	10	6.39	6.36	0	151,012	0.00%
2021/03/08	40	6.34	20	6.30	6.36	20	150,015	0.01%
2021/03/05	3	6.35	0	0.00	6.36	3	148,765	0.00%
2021/03/04	20	6.36	25	6.34	6.31	-5	146,919	0.00%
2021/03/02	2	6.29	40	6.33	6.35	-38	144,978	-0.03%
2021/02/26	0	0.00	30	6.30	6.34	-30	144,276	-0.02%
2021/02/24	0	0.00	15	6.18	6.25	-15	142,763	-0.01%
2021/02/23	25	6.14	0	0.00	6.13	25	141,009	0.02%
2021/02/22	35	6.11	0	0.00	6.15	35	140,454	0.02%
2021/02/18	20	6.13	50	6.17	6.14	-30	139,706	-0.02%
2021/02/17	25	6.20	0	0.00	6.17	25	141,170	0.02%
2021/02/05	70	6.40	0	0.00	6.41	70	137,634	0.05%
2021/02/04	10	6.49	0	0.00	6.47	10	135,825	0.01%
2021/02/03	0	0.00	50	6.43	6.43	-50	137,047	-0.04%
2021/01/29	0	0.00	40	6.68	6.72	-40	135,545	-0.03%
2021/01/28	0	0.00	110	6.60	6.60	-110	133,087	-0.08%	大賣/鉅額交易
2021/01/26	0	0.00	95	6.44	6.51	-95	131,342	-0.07%
2021/01/25	55	6.42	0	0.00	6.38	55	129,471	0.04%
2021/01/22	15	6.34	0	0.00	6.34	15	131,396	0.01%
2021/01/21	20	6.37	0	0.00	6.31	20	132,855	0.02%
2021/01/20	0	0.00	100	6.46	6.48	-100	131,628	-0.08%
2021/01/13	10	6.50	15	6.52	6.48	-5	124,209	0.00%
2021/01/08	10	6.69	6	6.71	6.63	4	123,575	0.00%
2021/01/04	10	6.90	0	0.00	6.89	10	120,411	0.01%
2020/12/31	3	6.99	0	0.00	6.96	3	120,757	0.00%
2020/12/28	25	7.13	0	0.00	7.10	25	121,770	0.02%
2020/12/25	20	7.16	0	0.00	7.18	20	121,269	0.02%
2020/12/24	15	7.21	0	0.00	7.21	15	121,122	0.01%
2020/12/23	5	7.26	0	0.00	7.26	5	122,326	0.00%
2020/12/22	45	7.20	25	7.27	7.31	20	123,887	0.02%
2020/12/15	5	7.37	80	7.36	7.37	-75	136,040	-0.06%
2020/12/14	0	0.00	5	7.30	7.29	-5	135,601	0.00%
2020/12/11	0	0.00	45	7.33	7.28	-45	139,244	-0.03%
2020/12/10	0	0.00	5	7.32	7.28	-5	139,323	0.00%
2020/12/09	25	7.20	0	0.00	7.19	25	139,543	0.02%
2020/12/08	75	7.28	0	0.00	7.23	75	139,460	0.05%
2020/12/07	30	7.31	0	0.00	7.30	30	140,984	0.02%
2020/12/04	100	7.37	0	0.00	7.33	100	145,274	0.07%
2020/12/03	5	7.40	0	0.00	7.43	5	147,694	0.00%
2020/12/02	25	7.46	0	0.00	7.44	25	148,053	0.02%
2020/12/01	24	7.50	0	0.00	7.49	24	149,630	0.02%
2020/11/26	15	7.52	0	0.00	7.50	15	150,489	0.01%
2020/11/25	10	7.52	0	0.00	7.57	10	150,162	0.01%
2020/11/24	0	0.00	2	7.49	7.52	-2	151,494	0.00%
2020/11/23	0	0.00	71	7.49	7.48	-71	151,794	-0.05%
2020/11/19	10	7.57	0	0.00	7.57	10	150,574	0.01%
2020/11/18	15	7.58	0	0.00	7.57	15	150,088	0.01%
2020/11/17	30	7.62	0	0.00	7.64	30	150,851	0.02%
2020/11/16	31	7.73	0	0.00	7.68	31	158,690	0.02%
2020/11/13	10	7.87	0	0.00	7.86	10	155,742	0.01%
2020/11/12	5	7.88	0	0.00	7.89	5	154,633	0.00%
2020/11/11	25	7.92	0	0.00	7.86	25	155,379	0.02%
2020/11/10	5	7.96	0	0.00	7.99	5	152,991	0.00%
2020/11/09	15	7.96	20	7.94	7.95	-5	151,737	0.00%
2020/11/06	50	8.08	0	0.00	8.09	50	149,477	0.03%
2020/11/04	53	8.18	20	8.14	8.13	33	148,428	0.02%
2020/11/03	3	8.25	0	0.00	8.24	3	146,499	0.00%
2020/11/02	0	0.00	65	8.39	8.37	-65	147,806	-0.04%
2020/10/30	0	0.00	40	8.37	8.40	-40	148,448	-0.03%
2020/10/29	30	8.29	15	8.34	8.30	15	145,894	0.01%
2020/10/27	11	8.18	0	0.00	8.17	11	142,834	0.01%
2020/10/26	15	8.12	0	0.00	8.13	15	142,241	0.01%
2020/10/23	35	8.15	0	0.00	8.15	35	147,945	0.02%
2020/10/22	10	8.18	0	0.00	8.17	10	155,063	0.01%
2020/10/21	10	8.16	0	0.00	8.19	10	158,204	0.01%
2020/10/20	20	8.18	80	8.19	8.20	-60	161,931	-0.04%
2020/10/19	20	8.18	0	0.00	8.16	20	163,424	0.01%
2020/10/16	38	8.22	0	0.00	8.28	38	163,119	0.02%
2020/10/15	10	8.19	15	8.25	8.21	-5	163,877	0.00%
2020/10/14	50	8.16	0	0.00	8.18	50	163,605	0.03%
2020/10/13	25	8.18	0	0.00	8.17	25	162,989	0.02%
2020/10/12	10	8.13	3	8.15	8.17	7	161,521	0.00%
2020/10/08	5	8.20	0	0.00	8.19	5	160,369	0.00%
2020/10/05	0	0.00	50	8.38	8.40	-50	158,241	-0.03%
2020/09/28	2	8.50	20	8.60	8.50	-18	161,910	-0.01%
2020/09/25	20	8.58	70	8.64	8.64	-50	163,223	-0.03%
2020/09/24	0	0.00	263	8.62	8.66	-263	163,151	-0.16%	大賣/鉅額交易
2020/09/23	0	0.00	10	8.47	8.42	-10	160,027	-0.01%
2020/09/22	0	0.00	35	8.43	8.46	-35	160,033	-0.02%
2020/09/21	10	8.28	15	8.32	8.33	-5	155,852	0.00%
2020/09/18	10	8.23	0	0.00	8.25	10	153,719	0.01%
2020/09/17	15	8.22	0	0.00	8.25	15	154,629	0.01%
2020/09/16	43	8.19	0	0.00	8.18	43	154,597	0.03%
2020/09/15	42	8.27	0	0.00	8.27	42	151,484	0.03%
2020/09/14	5	8.30	0	0.00	8.30	5	150,416	0.00%
2020/09/10	0	0.00	20	8.42	8.39	-20	150,423	-0.01%
2020/09/09	10	8.45	15	8.52	8.44	-5	149,866	0.00%
2020/09/08	200	8.40	5	8.42	8.39	195	146,474	0.13%	大買/鉅額交易
2020/09/07	25	8.36	10	8.43	8.43	15	145,910	0.01%
2020/09/04	35	8.41	65	8.43	8.41	-30	147,225	-0.02%
2020/09/03	85	8.29	0	0.00	8.32	85	146,511	0.06%
2020/09/02	25	8.38	10	8.41	8.37	15	145,531	0.01%
2020/09/01	20	8.39	0	0.00	8.36	20	147,433	0.01%
2020/08/31	10	8.31	20	8.42	8.45	-10	147,674	-0.01%
2020/08/28	25	8.36	180	8.37	8.37	-155	147,921	-0.10%	大賣/鉅額交易
2020/08/27	10	8.25	5	8.34	8.32	5	148,169	0.00%
2020/08/24	10	8.47	0	0.00	8.43	10	148,094	0.01%
2020/08/21	3	8.46	0	0.00	8.47	3	148,275	0.00%
2020/08/20	1	8.63	80	8.51	8.67	-79	146,102	-0.05%
2020/08/19	13	8.29	5	8.36	8.35	8	138,186	0.01%
2020/08/18	7	8.29	0	0.00	8.30	7	138,277	0.01%
2020/08/17	35	8.30	0	0.00	8.26	35	139,057	0.03%
2020/08/13	5	8.40	0	0.00	8.41	5	138,778	0.00%
2020/08/10	0	0.00	2	8.36	8.32	-2	140,850	0.00%
2020/08/07	0	0.00	5	8.42	8.40	-5	145,667	0.00%
2020/08/06	10	8.32	5	8.40	8.35	5	146,177	0.00%
2020/08/04	5	8.54	0	0.00	8.50	5	144,468	0.00%
2020/07/31	2	8.50	0	0.00	8.51	2	145,476	0.00%
2020/07/30	2	8.51	0	0.00	8.52	2	147,593	0.00%
2020/07/29	0	0.00	6	8.63	8.63	-6	148,551	0.00%
2020/07/28	30	8.38	25	8.54	8.62	5	149,023	0.00%
2020/07/27	11	8.57	16	8.57	8.59	-5	146,351	0.00%
2020/07/24	39	8.75	30	8.83	8.82	9	145,187	0.01%
2020/07/21	40	8.80	0	0.00	8.74	40	143,049	0.03%
2020/07/20	0	0.00	12	8.96	8.93	-12	141,716	-0.01%
2020/07/17	12	8.88	0	0.00	8.92	12	143,971	0.01%
2020/07/15	0	0.00	10	8.87	8.91	-10	146,491	-0.01%
2020/07/14	0	0.00	11	8.95	8.94	-11	149,507	-0.01%
2020/07/13	10	9.00	0	0.00	8.93	10	150,531	0.01%
2020/07/10	5	9.02	15	9.08	9.09	-10	151,976	-0.01%
2020/07/09	45	8.94	0	0.00	8.98	45	154,686	0.03%
2020/07/08	21	9.00	0	0.00	8.99	21	154,800	0.01%
2020/07/07	10	9.03	0	0.00	9.06	10	153,972	0.01%
2020/07/06	46	9.10	0	0.00	9.04	46	154,764	0.03%
2020/07/03	25	9.24	0	0.00	9.23	25	155,175	0.02%
2020/07/02	140	9.34	80	9.36	9.33	60	155,940	0.04%	大買/
2020/07/01	20	9.45	0	0.00	9.44	20	156,963	0.01%
2020/06/30	0	0.00	30	9.55	9.52	-30	159,298	-0.02%
2020/06/29	35	9.56	5	9.65	9.62	30	160,588	0.02%
2020/06/24	15	9.47	0	0.00	9.49	15	163,469	0.01%
2020/06/22	10	9.56	0	0.00	9.58	10	169,042	0.01%
2020/06/17	0	0.00	10	9.69	9.64	-10	185,478	-0.01%
2020/06/16	13	9.65	25	9.68	9.64	-12	191,701	-0.01%
2020/06/15	0	0.00	39	9.83	9.90	-39	196,733	-0.02%
2020/06/12	44	9.82	10	9.78	9.76	34	199,145	0.02%
2020/06/11	29	9.56	30	9.64	9.70	-1	201,473	0.00%
2020/06/10	35	9.55	0	0.00	9.51	35	207,748	0.02%
2020/06/09	15	9.60	0	0.00	9.60	15	215,684	0.01%
2020/06/08	20	9.63	11	9.61	9.63	9	219,804	0.00%
2020/06/05	15	9.74	0	0.00	9.70	15	219,480	0.01%
2020/06/04	10	9.78	50	9.78	9.79	-40	221,337	-0.02%
2020/06/03	60	9.90	0	0.00	9.86	60	223,618	0.03%
2020/06/02	10	10.02	0	0.00	10.03	10	221,442	0.00%
2020/05/26	30	10.14	0	0.00	10.14	30	225,336	0.01%
2020/05/22	0	0.00	10	10.25	10.39	-10	224,608	0.00%
2020/05/21	10	10.16	0	0.00	10.18	10	224,414	0.00%
2020/05/19	2	10.29	26	10.26	10.30	-24	222,850	-0.01%
2020/05/18	0	0.00	51	10.43	10.42	-51	222,529	-0.02%
2020/05/15	1	10.44	1	10.45	10.38	0	221,847	0.00%
2020/05/14	27	10.38	1	10.42	10.45	26	218,829	0.01%
2020/05/12	0	0.00	40	10.33	10.33	-40	212,005	-0.02%
2020/05/11	31	10.20	0	0.00	10.22	31	211,649	0.01%
2020/05/08	10	10.29	0	0.00	10.31	10	209,859	0.00%
2020/05/07	0	0.00	50	10.36	10.38	-50	209,972	-0.02%
2020/05/04	50	10.61	27	10.58	10.56	23	202,189	0.01%
2020/04/30	79	10.29	0	0.00	10.25	79	196,307	0.04%
2020/04/29	68	10.48	0	0.00	10.47	68	194,217	0.04%
2020/04/28	7	10.70	4	10.67	10.62	3	192,754	0.00%
2020/04/27	5	10.73	50	10.77	10.65	-45	193,702	-0.02%
2020/04/24	70	11.00	45	10.97	10.95	25	190,805	0.01%
2020/04/23	20	10.87	55	10.95	10.94	-35	189,262	-0.02%
2020/04/22	72	11.12	112	11.10	11.03	-40	187,138	-0.02%	大賣/
2020/04/21	100	10.91	21	11.01	11.07	79	184,680	0.04%
2020/04/20	35	10.73	505	10.72	10.74	-470	181,597	-0.26%	大賣/鉅額交易
2020/04/17	478	10.65	19	10.66	10.69	459	180,884	0.25%	大買/鉅額交易
2020/04/16	71	11.03	76	10.95	10.94	-5	176,535	0.00%
2020/04/15	14	10.92	0	0.00	10.92	14	175,057	0.01%
2020/04/14	46	11.09	18	11.00	10.99	28	172,890	0.02%
2020/04/13	20	11.31	0	0.00	11.34	20	168,864	0.01%
2020/04/10	8	11.33	20	11.32	11.28	-12	167,764	-0.01%
2020/04/09	40	11.27	20	11.31	11.31	20	166,484	0.01%
2020/04/08	35	11.38	30	11.32	11.27	5	163,715	0.00%
2020/04/07	21	11.50	5	11.49	11.43	16	160,251	0.01%
2020/04/06	22	11.77	5	11.85	11.69	17	157,323	0.01%
2020/04/01	615	11.89	345	11.93	11.89	270	154,616	0.17%	大買/大賣/鉅額交易
2020/03/31	688	11.82	1,023	11.91	11.93	-335	150,619	-0.22%	大買/大賣/鉅額交易
2020/03/30	355	12.09	85	11.98	11.96	270	148,230	0.18%	大買/鉅額交易
2020/03/27	580	11.81	460	11.90	11.93	120	143,128	0.08%	大買/大賣/鉅額交易
2020/03/26	320	11.93	3	12.01	11.87	317	138,946	0.23%	大買/鉅額交易
2020/03/25	37	12.03	20	12.00	12.00	17	134,903	0.01%
2020/03/24	347	12.42	300	12.54	12.46	47	129,782	0.04%	大買/大賣/
2020/03/23	30	13.10	22	13.31	13.23	8	123,563	0.01%
2020/03/20	123	13.15	3	13.06	12.76	120	116,772	0.10%	大買/鉅額交易
2020/03/19	60	13.66	35	13.58	13.80	25	109,367	0.02%
2020/03/18	100	12.59	0	0.00	12.90	100	102,538	0.10%
2020/03/17	0	0.00	55	12.50	12.49	-55	99,108	-0.06%
2020/03/16	30	11.97	27	12.07	12.20	3	92,947	0.00%
2020/03/13	7	11.88	17	12.19	11.72	-10	83,902	-0.01%
2020/03/12	2	11.47	0	0.00	11.48	2	74,514	0.00%
2020/03/09	0	0.00	5	10.85	10.84	-5	63,679	-0.01%
2020/03/04	8	10.49	1	10.52	10.49	7	60,577	0.01%
2020/03/03	0	0.00	275	10.48	10.51	-275	60,459	-0.45%	大賣/鉅額交易
2020/03/02	10	10.62	60	10.67	10.61	-50	59,179	-0.08%
2020/02/27	0	0.00	75	10.50	10.52	-75	56,391	-0.13%
2020/02/26	10	10.38	60	10.41	10.39	-50	54,608	-0.09%
2020/02/25	132	10.33	0	0.00	10.28	132	53,111	0.25%	大買/鉅額交易
2020/02/24	0	0.00	20	10.31	10.31	-20	52,424	-0.04%
2020/02/21	0	0.00	30	10.18	10.17	-30	51,274	-0.06%
2020/02/20	0	0.00	66	10.11	10.14	-66	51,208	-0.13%
2020/02/19	7	10.14	11	10.20	10.10	-4	51,020	-0.01%
2020/02/18	0	0.00	25	10.20	10.22	-25	50,553	-0.05%
2020/02/17	0	0.00	5	10.14	10.13	-5	50,205	-0.01%
2020/02/14	10	10.07	0	0.00	10.08	10	49,965	0.02%
2020/02/13	0	0.00	11	10.08	10.12	-11	49,823	-0.02%
2020/02/12	30	10.13	0	0.00	10.11	30	50,113	0.06%
2020/02/11	0	0.00	55	10.23	10.20	-55	49,403	-0.11%
2020/02/10	50	10.30	26	10.34	10.30	24	49,289	0.05%
2020/02/07	30	10.28	35	10.27	10.28	-5	48,782	-0.01%
2020/02/06	145	10.19	0	0.00	10.16	145	48,815	0.30%	大買/鉅額交易
2020/02/05	10	10.27	20	10.35	10.32	-10	49,893	-0.02%
2020/02/04	0	0.00	2	10.47	10.35	-2	49,040	0.00%
2020/02/03	10	10.52	10	10.66	10.49	0	49,087	0.00%
2020/01/31	2	10.42	40	10.39	10.40	-38	46,425	-0.08%
2020/01/30	1	10.44	60	10.32	10.48	-59	45,459	-0.13%
2020/01/20	15	9.87	0	0.00	9.88	15	42,114	0.04%
2020/01/17	15	9.91	0	0.00	9.92	15	42,684	0.04%
2020/01/16	25	9.94	0	0.00	9.93	25	42,984	0.06%
2020/01/15	20	9.88	0	0.00	9.94	20	43,107	0.05%
2020/01/14	10	9.86	4	9.87	9.86	6	42,906	0.01%
2020/01/13	10	9.93	0	0.00	9.91	10	42,634	0.02%
2020/01/10	0	0.00	5	10.03	10.01	-5	42,490	-0.01%
2020/01/09	15	10.02	0	0.00	10.01	15	42,460	0.04%
2020/01/08	0	0.00	20	10.17	10.15	-20	42,509	-0.05%
2020/01/07	0	0.00	75	10.08	10.09	-75	42,069	-0.18%
2020/01/06	0	0.00	22	10.03	10.04	-22	42,184	-0.05%
2020/01/02	10	9.92	0	0.00	9.93	10	42,163	0.02%
2019/12/31	0	0.00	10	10.00	9.99	-10	41,885	-0.02%
2019/12/27	10	9.93	0	0.00	9.92	10	42,170	0.02%
2019/12/25	0	0.00	5	9.98	9.99	-5	42,673	-0.01%
2019/12/24	5	9.99	0	0.00	10.00	5	42,902	0.01%
2019/12/20	20	10.00	0	0.00	10.01	20	43,603	0.05%
2019/12/19	20	9.98	0	0.00	9.99	20	43,599	0.05%
2019/12/18	15	9.95	0	0.00	9.95	15	43,689	0.03%
2019/12/17	15	10.02	10	9.96	9.95	5	43,689	0.01%
2019/12/16	25	10.06	0	0.00	10.06	25	42,976	0.06%
2019/12/13	10	10.06	0	0.00	10.08	10	43,435	0.02%
2019/12/12	20	10.21	5	10.14	10.15	15	42,830	0.04%
2019/12/10	0	0.00	5	10.34	10.35	-5	42,046	-0.01%
2019/12/09	20	10.32	20	10.33	10.31	0	42,127	0.00%
2019/12/06	35	10.35	0	0.00	10.37	35	41,568	0.08%
2019/12/05	15	10.38	0	0.00	10.39	15	41,473	0.04%
2019/12/03	15	10.48	1	10.48	10.47	14	42,064	0.03%
2019/11/29	0	0.00	35	10.50	10.53	-35	42,091	-0.08%
2019/11/27	15	10.35	0	0.00	10.34	15	39,001	0.04%
2019/11/26	23	10.35	0	0.00	10.37	23	38,908	0.06%
2019/11/25	5	10.37	0	0.00	10.42	5	38,782	0.01%
2019/11/21	0	0.00	15	10.50	10.44	-15	39,883	-0.04%
2019/11/19	15	10.38	0	0.00	10.35	15	39,912	0.04%
2019/11/11	0	0.00	25	10.52	10.56	-25	41,147	-0.06%
2019/11/08	0	0.00	20	10.43	10.42	-20	40,653	-0.05%
2019/11/07	0	0.00	5	10.44	10.42	-5	40,725	-0.01%
2019/11/06	10	10.37	0	0.00	10.36	10	41,038	0.02%
2019/11/05	22	10.40	2	10.38	10.38	20	41,016	0.05%
2019/11/04	20	10.55	0	0.00	10.47	20	42,860	0.05%
2019/11/01	15	10.65	2	10.64	10.63	13	42,027	0.03%
2019/10/31	12	10.63	0	0.00	10.65	12	43,464	0.03%
2019/10/30	5	10.66	0	0.00	10.68	5	42,787	0.01%
2019/10/25	15	10.71	0	0.00	10.73	15	42,309	0.04%
2019/10/24	20	10.76	0	0.00	10.74	20	41,439	0.05%
2019/10/22	10	10.77	0	0.00	10.77	10	40,866	0.02%
2019/10/18	20	10.82	0	0.00	10.85	20	41,005	0.05%
2019/10/17	15	10.87	0	0.00	10.85	15	41,191	0.04%
2019/10/16	35	10.87	0	0.00	10.87	35	40,999	0.09%
2019/10/15	5	10.92	0	0.00	10.92	5	40,590	0.01%
2019/10/14	15	10.95	0	0.00	10.94	15	40,384	0.04%
2019/10/09	10	11.07	10	11.11	11.12	0	40,576	0.00%
2019/10/08	20	11.04	0	0.00	11.03	20	40,264	0.05%
2019/10/07	5	11.10	0	0.00	11.11	5	40,378	0.01%
2019/10/04	0	0.00	5	11.20	11.15	-5	41,436	-0.01%
2019/10/03	0	0.00	5	11.24	11.17	-5	41,306	-0.01%
2019/10/01	15	11.09	0	0.00	11.07	15	41,666	0.04%
2019/09/25	10	11.19	0	0.00	11.20	10	41,290	0.02%
2019/09/24	20	11.14	0	0.00	11.14	20	41,954	0.05%
2019/09/23	15	11.13	0	0.00	11.14	15	41,917	0.04%
2019/09/20	15	11.15	0	0.00	11.15	15	42,650	0.04%
2019/09/19	25	11.16	0	0.00	11.18	25	42,585	0.06%
2019/09/18	15	11.16	0	0.00	11.16	15	42,394	0.04%
2019/09/17	25	11.21	0	0.00	11.21	25	41,648	0.06%
2019/09/16	10	11.23	0	0.00	11.22	10	41,802	0.02%
2019/09/12	25	11.25	0	0.00	11.26	25	41,632	0.06%
2019/09/11	15	11.31	0	0.00	11.32	15	42,470	0.04%
2019/09/10	5	11.33	0	0.00	11.34	5	42,254	0.01%
2019/09/09	10	11.28	0	0.00	11.30	10	42,269	0.02%
2019/09/06	25	11.31	0	0.00	11.32	25	42,246	0.06%
2019/09/05	5	11.34	0	0.00	11.34	5	42,049	0.01%
2019/09/02	5	11.51	0	0.00	11.49	5	44,193	0.01%
2019/08/06	0	0.00	10	12.04	11.82	-10	51,909	-0.02%
2019/08/02	2	11.65	72	11.65	11.70	-70	50,900	-0.14%
2019/07/22	10	11.37	3	11.36	11.35	7	53,808	0.01%
2019/07/19	10	11.40	0	0.00	11.42	10	53,507	0.02%
2019/07/11	10	11.48	2	11.53	11.49	8	54,616	0.01%
2019/07/05	30	11.59	0	0.00	11.59	30	53,230	0.06%
2019/07/01	25	11.55	0	0.00	11.53	25	54,206	0.05%
2019/06/27	7	11.72	0	0.00	11.71	7	54,106	0.01%
2019/06/19	5	11.85	0	0.00	11.79	5	55,794	0.01%
2019/05/30	25	12.34	0	0.00	12.29	25	54,519	0.05%
2019/05/29	0	0.00	18	12.39	12.36	-18	56,182	-0.03%
2019/05/28	5	12.30	0	0.00	12.31	5	56,047	0.01%
2019/05/27	3	12.32	0	0.00	12.32	3	56,809	0.01%
2019/05/24	15	12.31	0	0.00	12.33	15	57,445	0.03%
2019/05/23	0	0.00	35	12.32	12.34	-35	57,007	-0.06%
2019/05/22	5	12.13	0	0.00	12.15	5	56,099	0.01%
2019/05/21	10	12.20	0	0.00	12.13	10	56,575	0.02%
2019/05/20	30	12.23	0	0.00	12.22	30	55,785	0.05%
2019/05/16	20	12.10	0	0.00	12.14	20	54,558	0.04%
2019/05/14	0	0.00	2	12.08	12.08	-2	53,530	0.00%
2019/05/13	3	11.95	0	0.00	12.02	3	52,121	0.01%
2019/05/10	2	11.87	4	11.88	11.87	-2	52,289	0.00%
2019/05/09	0	0.00	45	11.81	11.84	-45	51,514	-0.09%
2019/05/08	0	0.00	10	11.72	11.67	-10	51,558	-0.02%
2019/05/07	5	11.60	20	11.61	11.63	-15	51,966	-0.03%
2019/05/06	0	0.00	12	11.71	11.74	-12	52,907	-0.02%
2019/05/03	7	11.53	0	0.00	11.51	7	52,330	0.01%
2019/04/30	0	0.00	5	11.72	11.64	-5	53,291	-0.01%
2019/04/29	0	0.00	2	11.67	11.66	-2	53,577	0.00%
2019/04/26	22	11.67	5	11.70	11.67	17	54,172	0.03%
2019/04/24	0	0.00	2	11.57	11.58	-2	53,745	0.00%
2019/04/22	2	11.63	4	11.59	11.65	-2	53,697	0.00%
2019/04/18	9	11.62	0	0.00	11.68	9	54,050	0.02%
2019/04/17	15	11.63	0	0.00	11.62	15	54,773	0.03%
2019/04/15	30	11.75	0	0.00	11.73	30	56,543	0.05%
2019/04/12	5	11.80	0	0.00	11.83	5	60,362	0.01%
2019/04/09	10	11.82	0	0.00	11.78	10	67,832	0.01%
2019/04/01	10	11.96	0	0.00	12.02	10	70,403	0.01%
2019/03/21	10	12.10	0	0.00	12.08	10	75,540	0.01%
2019/03/12	0	0.00	20	12.34	12.36	-20	81,503	-0.02%
2019/03/08	0	0.00	5	12.60	12.54	-5	83,101	-0.01%
2019/03/07	0	0.00	10	12.49	12.51	-10	83,160	-0.01%
2019/03/05	5	12.46	0	0.00	12.46	5	84,367	0.01%
2019/03/04	5	12.42	0	0.00	12.44	5	84,267	0.01%
2019/02/27	5	12.38	0	0.00	12.35	5	83,293	0.01%
2019/02/20	20	12.53	0	0.00	12.52	20	82,133	0.02%
2019/01/23	80	13.06	0	0.00	13.08	80	83,356	0.10%
2019/01/10	10	13.24	0	0.00	13.25	10	90,955	0.01%
2019/01/04	0	0.00	10	13.70	13.71	-10	92,269	-0.01%
2018/12/27	100	13.34	0	0.00	13.35	100	90,124	0.11%
2018/12/21	300	13.39	0	0.00	13.34	300	87,725	0.34%	大買/鉅額交易
2018/12/20	100	13.30	0	0.00	13.39	100	85,860	0.12%
2018/12/11	100	13.34	0	0.00	13.34	100	79,209	0.13%
2018/12/07	100	13.28	0	0.00	13.28	100	78,335	0.13%
2018/11/30	50	13.08	0	0.00	13.13	50	74,597	0.07%
2018/10/26	0	0.00	8	13.69	13.74	-8	63,968	-0.01%
2018/10/25	0	0.00	5	13.70	13.70	-5	62,407	-0.01%
2018/10/22	0	0.00	5	13.09	13.10	-5	57,566	-0.01%
2018/10/17	0	0.00	12	12.98	13.11	-12	55,384	-0.02%
2018/10/11	11	13.11	34	13.25	13.48	-23	51,827	-0.04%
2018/10/08	0	0.00	5	12.54	12.52	-5	45,554	-0.01%
2018/10/05	0	0.00	11	12.49	12.46	-11	44,727	-0.02%
2018/10/04	0	0.00	4	12.27	12.27	-4	42,526	-0.01%
2018/08/29	5	11.96	0	0.00	11.95	5	42,733	0.01%
2018/08/27	2	12.11	0	0.00	12.11	2	43,272	0.00%
2018/08/21	2	12.24	0	0.00	12.24	2	43,745	0.00%
2018/08/15	0	0.00	4	12.35	12.35	-4	42,433	-0.01%
2018/08/14	0	0.00	4	12.24	12.23	-4	41,925	-0.01%
2018/08/13	4	12.25	0	0.00	12.27	4	42,442	0.01%
2018/07/13	5	12.41	0	0.00	12.37	5	48,249	0.01%
2018/07/12	2	12.49	0	0.00	12.48	2	48,321	0.00%
2018/07/09	2	12.57	0	0.00	12.58	2	48,364	0.00%
2018/07/06	0	0.00	5	12.82	12.73	-5	48,609	-0.01%
2018/07/02	0	0.00	2	12.63	12.66	-2	49,095	0.00%
2018/06/29	2	12.57	0	0.00	12.56	2	49,048	0.00%
2018/06/26	0	0.00	4	12.75	12.68	-4	48,267	-0.01%
2018/06/25	0	0.00	33	12.64	12.66	-33	48,092	-0.07%
2018/06/19	0	0.00	2	12.61	12.61	-2	51,246	0.00%
2018/06/06	4	12.33	0	0.00	12.29	4	52,051	0.01%
2018/06/04	6	12.46	15	12.50	12.44	-9	51,537	-0.02%
2018/05/15	0	0.00	5	12.64	12.68	-5	61,603	-0.01%
2018/05/14	7	12.65	0	0.00	12.61	7	67,234	0.01%
2018/05/10	1	12.83	0	0.00	12.82	1	67,224	0.00%
2018/05/07	20	13.08	0	0.00	13.00	20	67,938	0.03%
2018/04/30	2	12.97	0	0.00	12.95	2	68,515	0.00%
2018/04/25	0	0.00	14	13.10	13.08	-14	68,603	-0.02%
2018/04/24	0	0.00	2	13.00	13.01	-2	68,933	0.00%
2018/04/23	0	0.00	20	12.88	12.92	-20	67,958	-0.03%
2018/04/20	0	0.00	10	12.76	12.80	-10	67,060	-0.01%
2018/04/19	2	12.61	0	0.00	12.61	2	66,093	0.00%
2018/04/17	0	0.00	2	12.80	12.80	-2	65,382	0.00%
2018/04/12	5	12.63	0	0.00	12.64	5	65,293	0.01%
2018/04/09	2	12.72	0	0.00	12.70	2	65,519	0.00%
2018/04/03	10	12.85	2	12.89	12.84	8	65,073	0.01%
2018/03/28	0	0.00	2	12.76	12.80	-2	64,885	0.00%
2018/03/16	2	12.70	20	12.65	12.63	-18	60,239	-0.03%
2018/03/12	7	12.62	0	0.00	12.61	7	60,382	0.01%
2018/03/08	2	12.82	0	0.00	12.83	2	60,554	0.00%
2018/03/06	40	12.94	0	0.00	12.91	40	60,045	0.07%
2018/03/02	0	0.00	4	13.07	13.02	-4	60,513	-0.01%
2018/03/01	1	13.00	40	12.96	12.95	-39	60,068	-0.06%
2018/02/27	40	12.85	0	0.00	12.88	40	59,931	0.07%
2018/02/26	0	0.00	673	12.84	12.88	-673	59,455	-1.13%	大賣/鉅額交易
2018/02/23	3	12.94	0	0.00	12.92	3	59,193	0.01%
2018/02/22	673	13.10	0	0.00	13.10	673	59,446	1.13%	大買/鉅額交易
2018/02/21	4	13.08	10	13.06	13.05	-6	59,951	-0.01%
2018/02/12	0	0.00	10	13.40	13.42	-10	58,584	-0.02%
2018/02/09	4	13.57	94	13.52	13.50	-90	58,588	-0.15%
2018/02/08	10	13.22	215	13.20	13.25	-205	55,753	-0.37%	大賣/鉅額交易
2018/02/07	100	13.24	2	13.15	13.28	98	55,625	0.18%
2018/02/06	207	13.17	20	13.26	13.46	187	53,263	0.35%	大買/鉅額交易
2018/02/05	5	12.78	17	12.86	12.80	-12	46,922	-0.03%
2018/02/02	0	0.00	10	12.66	12.61	-10	46,028	-0.02%
2018/01/31	10	12.58	5	12.68	12.61	5	46,030	0.01%
2018/01/30	15	12.57	39	12.60	12.64	-24	45,609	-0.05%
2018/01/29	0	0.00	10	12.51	12.51	-10	45,330	-0.02%
2018/01/26	20	12.55	10	12.63	12.56	10	45,382	0.02%
2018/01/25	20	12.49	50	12.55	12.58	-30	45,216	-0.07%
2018/01/24	15	12.59	16	12.57	12.61	-1	44,434	0.00%
2018/01/23	25	12.48	0	0.00	12.49	25	44,255	0.06%
2018/01/22	6	12.54	0	0.00	12.50	6	44,034	0.01%
2018/01/18	12	12.61	0	0.00	12.65	12	43,693	0.03%
2018/01/16	2	12.79	20	12.79	12.79	-18	42,508	-0.04%
2018/01/15	5	12.86	0	0.00	12.82	5	42,558	0.01%
2018/01/10	20	12.91	0	0.00	12.96	20	43,404	0.05%
2018/01/09	40	12.93	0	0.00	12.90	40	43,317	0.09%
2018/01/03	3	13.02	0	0.00	13.02	3	44,237	0.01%