中信中國高股息 (00882)-聯邦-高雄券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.37
漲跌
▲0.11
漲幅
+0.83%
成交量
10,536張
產業
上市
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/10	0	0.00	1	13.34	13.37	-1	11,031	-0.01%
2025/07/03	0.1	13.12	0	0.00	13.14	0.1	13,276	0.00%
2025/06/30	1	12.98	0	0.00	13.02	1	14,819	0.01%
2025/06/24	0	0.00	102	13.15	13.19	-102	15,157	-0.67%	大賣/鉅額交易
2025/06/20	14	12.97	0	0.00	12.97	14	16,104	0.09%
2025/06/18	1	13.06	0	0.00	13.07	1	16,463	0.01%
2025/06/17	0	0.00	1	13.14	13.13	-1	16,702	-0.01%
2025/06/16	0	0.00	1	13.02	13.08	-1	16,994	-0.01%
2025/06/13	1	13.01	0	0.00	13.03	1	17,353	0.01%
2025/06/12	16	13.05	0	0.00	13.01	16	17,811	0.09%
2025/06/11	0	0.00	4	13.10	13.10	-4	17,915	-0.02%
2025/06/10	0	0.00	1	12.92	12.92	-1	18,068	-0.01%
2025/06/05	0	0.00	0.5	12.80	12.74	-0.5	18,819	0.00%
2025/06/04	1	12.71	0	0.00	12.75	1	19,205	0.01%
2025/06/02	1	12.38	0	0.00	12.42	1	19,815	0.01%
2025/05/29	14	12.70	0	0.00	12.73	14	19,917	0.07%
2025/05/23	14	12.68	0	0.00	12.68	14	20,895	0.07%
2025/05/12	15	12.47	0	0.00	12.49	15	22,396	0.07%
2025/05/09	5	12.34	0	0.00	12.35	5	22,481	0.02%
2025/05/07	0	0.00	2	12.46	12.38	-2	22,530	-0.01%
2025/05/05	11	12.38	0	0.00	12.20	11	22,196	0.05%
2025/05/02	2	12.72	0	0.00	12.70	2	22,181	0.01%
2025/04/30	21	12.81	0	0.00	12.81	21	22,184	0.09%
2025/04/28	10	13.04	0	0.00	13.05	10	22,240	0.04%
2025/04/25	50	13.13	0	0.00	13.09	50	22,290	0.22%
2025/04/24	10	13.01	0	0.00	13.00	10	22,390	0.04%
2025/04/23	0	0.00	2	13.16	13.09	-2	22,521	-0.01%
2025/04/21	14	12.80	0	0.00	12.77	14	22,273	0.06%
2025/04/17	12	12.87	0	0.00	12.85	12	22,522	0.05%
2025/04/16	1	12.63	0	0.00	12.64	1	22,457	0.00%
2025/04/15	0	0.00	240	12.88	12.88	-240	22,336	-1.07%	大賣/鉅額交易
2025/04/14	1	12.84	0	0.00	12.79	1	22,449	0.00%
2025/04/11	119.3	12.66	0	0.00	12.72	119.3	22,321	0.53%	大買/鉅額交易
2025/04/10	26	12.59	0	0.00	12.66	26	22,340	0.12%
2025/04/09	20	11.95	1,020	12.25	12.23	-1,000	21,946	-4.56%	大賣/鉅額交易
2025/04/08	34	12.19	22	12.22	12.16	12	21,238	0.06%
2025/04/07	10	11.94	0	0.00	12.30	10	20,828	0.05%
2025/04/01	20	13.48	0	0.00	13.48	20	19,434	0.10%
2025/03/31	3	13.41	0	0.00	13.40	3	19,350	0.02%
2025/03/28	0	0.00	5	13.55	13.52	-5	19,248	-0.03%
2025/03/26	0	0.00	0.3	13.66	13.59	-0.3	19,089	0.00%
2025/03/20	14	14.07	150	14.08	14.08	-136	17,601	-0.77%	大賣/鉅額交易
2025/03/19	0	0.00	4	14.20	14.22	-4	17,506	-0.02%
2025/03/17	0	14.05	1	14.07	14.06	-1	17,065	-0.01%
2025/03/14	0	0.00	1.2	13.75	13.83	-1.2	17,242	-0.01%
2025/03/13	0	0.00	1	13.53	13.40	-1	16,637	-0.01%
2025/03/12	0	0.00	5.2	13.47	13.50	-5.2	16,537	-0.03%
2025/03/11	5	13.11	0	0.00	13.27	5	16,297	0.03%
2025/03/10	17	13.37	0	0.00	13.21	17	15,845	0.11%
2025/03/07	1	13.54	0	0.00	13.59	1	15,457	0.01%
2025/03/06	1	13.29	0	0.00	13.35	1	15,105	0.01%
2025/03/04	0	0.00	5	12.93	13.04	-5	14,647	-0.03%
2025/03/03	19.2	13.13	0	0.00	13.17	19.2	14,495	0.13%
2025/02/27	0	0.00	44	13.22	13.25	-44	14,340	-0.31%
2025/02/25	10	12.93	1	12.98	12.96	9	14,307	0.06%
2025/02/21	20.2	12.99	0	0.00	13.04	20.2	13,877	0.15%
2025/02/20	0.2	13.00	0	0.00	13.00	0.2	13,693	0.00%
2025/02/19	0.2	13.07	0	0.00	13.02	0.2	13,778	0.00%
2025/02/18	0	0.00	1	13.12	13.13	-1	13,793	-0.01%
2025/02/17	3	12.82	0	0.00	12.90	3	13,555	0.02%
2025/02/10	15	12.67	0	0.00	12.69	15	14,635	0.10%
2025/02/06	5	12.61	2	12.64	12.65	3	15,224	0.02%
2025/02/05	0	0.00	1	12.60	12.61	-1	15,295	-0.01%
2025/02/04	0	0.00	2	12.73	12.60	-2	15,414	-0.01%
2025/02/03	14	12.50	1	12.48	12.49	13	15,732	0.08%
2025/01/22	1	12.37	0	0.00	12.37	1	16,233	0.01%
2025/01/21	2	12.50	0	0.00	12.49	2	16,281	0.01%
2025/01/20	14	12.49	0	0.00	12.55	14	16,311	0.09%
2025/01/14	0	12.63	0	0.00	12.72	0	17,193	0.00%
2025/01/13	1	12.56	0	0.00	12.56	1	17,725	0.01%
2025/01/10	15	12.62	0	0.00	12.65	15	18,276	0.08%
2025/01/08	0.3	12.70	0	0.00	12.59	0.3	19,399	0.00%
2025/01/07	0.8	12.65	35	12.72	12.60	-34.2	20,643	-0.17%
2025/01/03	3	12.83	0	0.00	12.80	3	24,060	0.01%
2025/01/02	0	0.00	2	13.15	12.85	-2	28,382	-0.01%
2024/12/31	14	13.15	0	0.00	13.15	14	32,380	0.04%
2024/12/26	0	0.00	1	13.00	13.03	-1	39,057	0.00%
2024/12/25	1.4	13.05	1	13.06	13.01	0.4	40,874	0.00%
2024/12/20	14	12.73	0	0.00	12.73	14	42,153	0.03%
2024/12/17	0	0.00	0.1	12.71	12.73	-0.1	42,685	0.00%
2024/12/13	100	12.98	0	0.00	12.84	100	42,629	0.23%
2024/12/12	0	0.00	2	12.97	13.12	-2	42,463	0.00%
2024/12/11	15	13.10	0	0.00	13.04	15	42,385	0.04%
2024/12/06	0	0.00	3	12.70	12.69	-3	42,060	-0.01%
2024/12/05	0	0.00	1	12.52	12.50	-1	41,959	0.00%
2024/12/04	1	12.65	1	12.64	12.63	0	41,961	0.00%
2024/12/03	0	0.00	24	12.60	12.59	-24	42,047	-0.06%
2024/12/02	24	12.48	0	0.00	12.45	24	42,045	0.06%
2024/11/28	35	12.43	0	0.00	12.28	35	42,237	0.08%
2024/11/27	1	12.20	1	12.26	12.23	0	42,192	0.00%
2024/11/25	0	0.00	6	12.39	12.32	-6	42,006	-0.01%
2024/11/22	1	12.69	32	12.48	12.47	-31	41,806	-0.07%
2024/11/21	15	12.81	0	0.00	12.83	15	41,550	0.04%
2024/11/20	1	12.80	0	0.00	12.79	1	41,550	0.00%
2024/11/14	1	12.76	0	0.00	12.67	1	41,421	0.00%
2024/11/13	5	12.77	0	0.00	12.72	5	41,316	0.01%
2024/11/11	15	13.10	0	0.00	13.19	15	40,746	0.04%
2024/11/08	0	0.00	5	13.54	13.43	-5	40,474	-0.01%
2024/11/07	0	0.00	1	13.48	13.47	-1	40,147	0.00%
2024/11/04	14	12.86	0	0.00	12.85	14	39,021	0.04%
2024/10/29	0	0.00	3	13.26	13.12	-3	38,886	-0.01%
2024/10/28	3	13.10	0	0.00	13.13	3	38,268	0.01%
2024/10/25	2	13.13	0	0.00	13.18	2	38,198	0.01%
2024/10/24	3	13.14	0	0.00	13.11	3	38,109	0.01%
2024/10/22	0	0.00	3	13.10	13.10	-3	37,766	-0.01%
2024/10/21	14	13.15	0	0.00	13.07	14	37,933	0.04%
2024/10/18	2	12.78	18	12.79	13.01	-16	37,568	-0.04%
2024/10/17	2	12.99	0	0.00	13.00	2	37,192	0.01%
2024/10/16	3	13.02	6	12.84	13.02	-3	36,837	-0.01%
2024/10/15	2	13.26	10	13.21	13.10	-8	36,608	-0.02%
2024/10/14	0	0.00	5	13.46	13.49	-5	36,445	-0.01%
2024/10/11	8	13.29	5	13.35	13.17	3	35,438	0.01%
2024/10/09	25	13.22	9	13.55	13.20	16	34,932	0.05%
2024/10/08	80	14.25	27	14.76	13.77	53	32,021	0.17%
2024/10/07	45	15.04	154	15.02	15.07	-109	27,656	-0.39%	大賣/鉅額交易
2024/10/04	20	13.96	52	13.93	14.30	-32	23,794	-0.13%
2024/10/01	7	12.72	1	12.70	12.72	6	19,638	0.03%
2024/09/30	7	12.69	53.1	12.74	12.82	-46.1	19,020	-0.24%
2024/09/27	11	12.24	5	12.41	12.26	6	17,385	0.03%
2024/09/26	0	0.00	2	11.75	11.81	-2	15,826	-0.01%
2024/09/25	5	11.78	0	0.00	11.78	5	15,896	0.03%
2024/09/24	0	0.00	10	11.43	11.53	-10	15,067	-0.07%
2024/09/23	14	11.05	0	0.00	11.13	14	14,597	0.10%
2024/09/19	0	0.00	3	10.87	10.89	-3	15,009	-0.02%
2024/09/11	2	10.50	0	0.00	10.43	2	15,673	0.01%
2024/09/10	5	10.66	0	0.00	10.62	5	15,566	0.03%
2024/09/09	20	10.64	0	0.00	10.65	20	15,611	0.13%
2024/09/06	1	10.83	0	0.00	10.82	1	15,539	0.01%
2024/09/05	1	10.87	0.1	10.95	10.83	0.9	15,961	0.01%
2024/09/04	3.1	10.85	0	10.89	10.86	3	16,541	0.02%
2024/09/03	17	10.95	0	0.00	10.94	17	16,602	0.10%
2024/09/02	5	10.96	0	0.00	11.00	5	16,807	0.03%
2024/08/29	4	10.96	0	0.00	10.97	4	16,954	0.02%
2024/08/28	7	11.00	0	0.00	11.01	7	17,165	0.04%
2024/08/27	1	10.99	15	11.03	11.05	-14	17,398	-0.08%
2024/08/26	10	10.96	0	0.00	10.97	10	17,654	0.06%
2024/08/22	14	10.95	0	0.00	10.96	14	18,096	0.08%
2024/08/21	0	10.97	0	0.00	10.96	0	18,385	0.00%
2024/08/20	1	11.03	0	0.00	11.04	1	18,716	0.01%
2024/08/19	5	11.15	9	11.14	11.10	-4	19,424	-0.02%
2024/08/16	0	0.00	2	11.08	11.07	-2	19,845	-0.01%
2024/08/14	2	10.98	0	0.00	10.97	2	21,134	0.01%
2024/08/13	14	11.02	0	0.00	11.02	14	21,510	0.07%
2024/08/12	1	11.00	0	0.00	11.05	1	22,247	0.00%
2024/08/05	3	10.96	2	11.00	10.85	1	25,027	0.00%
2024/08/02	5	11.04	0	0.00	11.08	5	24,882	0.02%
2024/08/01	14	11.17	0	0.00	11.16	14	25,110	0.06%
2024/07/30	3	11.06	0	0.00	11.05	3	25,760	0.01%
2024/07/26	5	11.04	0	0.00	11.05	5	26,130	0.02%
2024/07/23	0	0.00	17	11.30	11.33	-17	26,395	-0.06%
2024/07/22	0	0.00	30	11.16	11.19	-30	26,703	-0.11%
2024/07/19	15	11.19	192	11.17	11.16	-177	26,845	-0.66%	大賣/鉅額交易
2024/07/18	1	11.20	1	11.31	11.34	0	26,717	0.00%
2024/07/17	5	11.30	0	0.00	11.26	5	26,599	0.02%
2024/07/16	3	11.49	3	11.35	11.34	0	26,502	0.00%
2024/07/12	1	11.83	0	0.00	11.87	1	26,040	0.00%