味全 (1201)-聯邦-高雄券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
616張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	18.60	18.55	-5	472	-1.06%
2024/05/23	0	0.00	20	18.60	18.50	-20	466	-4.29%
2024/05/06	25	19.00	0	0.00	19.00	25	392	6.36%
2024/04/24	0	18.80	0	0.00	18.70	0	372	0.00%
2024/04/19	0	18.40	0	0.00	18.40	0	369	0.00%
2024/03/19	0	0.00	36	18.82	18.80	-36	299	-12.03%
2024/03/12	0	19.15	0	0.00	18.95	0	288	0.00%
2023/11/09	0	0.00	0.5	18.85	18.75	-0.5	262	-0.19%
2023/10/31	1	18.50	0	0.00	18.50	1	275	0.36%
2023/10/20	1	18.50	0	0.00	18.65	1	318	0.31%
2023/09/27	0	0.00	1	18.40	18.40	-1	394	-0.25%
2023/09/06	1	18.85	0	0.00	18.85	1	473	0.21%
2023/08/09	1	19.50	0	0.00	19.50	1	548	0.18%
2023/07/21	1.5	19.63	0	0.00	19.65	1.5	507	0.30%
2023/05/18	1	20.45	0	0.00	20.40	1	439	0.23%
2023/04/19	0	0.00	0.1	20.25	20.15	-0.1	480	-0.02%
2023/03/27	0.1	20.15	0	0.00	20.00	0.1	440	0.02%
2023/02/23	1	20.25	0	0.00	20.35	1	320	0.31%
2022/11/18	10	18.70	0	0.00	18.75	10	347	2.88%
2022/09/28	10	19.60	0	0.00	19.60	10	409	2.44%
2022/08/25	0	0.00	0.2	20.25	20.25	-0.2	519	-0.05%
2022/06/29	10	20.50	0	0.00	20.50	10	995	1.00%
2022/05/26	2	20.75	2	20.65	20.60	0	1,028	0.00%
2022/05/10	0	0.00	1	21.35	21.65	-1	978	-0.10%
2022/05/09	10	21.78	0	0.00	21.60	10	971	1.03%
2022/05/06	4	22.15	0	0.00	22.15	4	950	0.42%
2022/05/04	5	22.15	0	0.00	22.20	5	946	0.53%
2022/04/28	0	0.00	17	22.91	22.90	-17	930	-1.83%
2022/04/25	15	22.05	0	0.00	22.50	15	811	1.85%
2022/04/21	10	22.40	0	0.00	22.35	10	768	1.30%
2022/04/20	0	0.00	1	22.35	22.40	-1	742	-0.13%
2022/04/18	0	0.00	1	22.15	22.00	-1	710	-0.14%
2022/04/15	1	21.75	16	22.10	22.45	-15	638	-2.35%
2022/04/13	1	21.25	0	0.00	21.45	1	560	0.18%
2022/04/06	0	0.00	2	21.40	21.45	-2	568	-0.35%
2022/04/01	6	21.33	2	21.30	21.35	4	569	0.70%
2022/03/16	4	21.30	0	0.00	21.65	4	557	0.72%
2022/03/08	10	21.43	0	0.00	21.45	10	556	1.80%
2022/02/25	1	21.60	0	0.00	21.60	1	560	0.18%
2022/02/24	5	21.65	0	0.00	21.70	5	564	0.89%
2022/01/14	1	21.85	0	0.00	21.95	1	946	0.11%
2021/12/15	0	0.00	0	22.00	21.90	0	1,944	0.00%
2021/12/14	0	0.00	1	22.20	21.95	-1	1,959	-0.05%
2021/12/13	1	22.15	0	0.00	22.15	1	1,988	0.05%
2021/10/29	0	0.00	5	22.60	22.85	-5	1,952	-0.26%
2021/10/26	0	0.00	1	23.55	23.55	-1	1,859	-0.05%
2021/10/25	1	24.00	0	0.00	23.95	1	1,827	0.05%
2021/10/22	0	0.00	3	23.70	23.80	-3	1,815	-0.17%
2021/10/20	0	0.00	5	23.50	23.50	-5	1,780	-0.28%
2021/10/18	0	0.00	1	23.65	23.70	-1	1,719	-0.06%
2021/10/14	0	0.00	5	23.25	23.05	-5	1,661	-0.30%
2021/10/12	0	0.00	5	23.15	23.15	-5	1,609	-0.31%
2021/10/08	0	0.00	20	23.00	22.90	-20	1,554	-1.29%
2021/10/07	0	0.00	2	22.55	22.80	-2	1,527	-0.13%
2021/10/06	20	22.70	0	0.00	22.35	20	1,452	1.38%
2021/10/04	4	22.30	0	0.00	23.00	4	1,293	0.31%
2021/07/30	1	21.30	0	0.00	21.45	1	2,264	0.04%
2021/07/28	1	21.30	0	0.00	21.45	1	2,295	0.04%
2021/06/30	2	21.40	0	0.00	21.40	2	3,371	0.06%
2021/05/28	0	0.00	1	21.30	21.40	-1	3,384	-0.03%
2021/05/21	0	0.00	1	21.45	21.60	-1	3,362	-0.03%
2021/05/18	21	21.51	0	0.00	21.65	21	3,255	0.65%
2021/05/14	1	21.35	0	0.00	21.05	1	2,912	0.03%
2021/05/13	0	0.00	2	21.30	21.70	-2	2,860	-0.07%
2021/05/12	0	0.00	1	20.75	21.05	-1	2,747	-0.04%
2021/05/05	1	23.15	1	23.40	23.05	0	2,526	0.00%
2021/04/22	0	0.00	4	24.85	23.95	-4	1,989	-0.20%
2021/04/21	0	0.00	10	24.12	24.30	-10	1,754	-0.57%
2021/04/15	0	0.00	1	22.00	22.05	-1	1,312	-0.08%
2021/03/30	0	0.00	10	21.80	21.80	-10	1,351	-0.74%
2021/03/15	1	21.25	0	0.00	21.30	1	1,416	0.07%
2021/02/24	1	20.75	0	0.00	20.65	1	1,502	0.07%
2021/02/23	10	20.75	0	0.00	20.80	10	1,493	0.67%
2021/02/22	1	20.50	0	0.00	20.65	1	1,481	0.07%
2020/12/30	0	0.00	1	22.50	22.30	-1	1,344	-0.07%
2020/11/23	0	0.00	25	20.95	20.90	-25	851	-2.94%
2020/10/20	0	0.00	1	19.95	19.95	-1	924	-0.11%
2020/09/24	0	0.00	5	20.00	19.60	-5	1,311	-0.38%
2020/09/23	0	0.00	5	20.05	20.00	-5	1,311	-0.38%
2020/09/11	1	20.20	0	0.00	20.05	1	1,503	0.07%
2020/09/08	10	20.45	0	0.00	20.40	10	1,508	0.66%
2020/09/07	22	20.40	0	0.00	20.40	22	1,522	1.45%
2020/09/04	3	20.40	3	20.40	20.40	0	1,554	0.00%
2020/09/01	3	20.70	0	0.00	20.70	3	1,577	0.19%
2020/08/20	0	0.00	1	20.35	20.30	-1	1,622	-0.06%
2020/08/14	10	20.50	0	0.00	20.60	10	1,577	0.63%
2020/07/27	1	19.85	0	0.00	19.70	1	1,831	0.05%
2020/06/23	1	23.35	0	0.00	22.75	1	2,012	0.05%
2020/06/03	1	22.40	0	0.00	22.45	1	2,199	0.05%
2020/05/29	0	0.00	2	22.25	22.25	-2	2,204	-0.09%
2020/05/28	4	22.15	0	0.00	22.15	4	2,220	0.18%
2020/05/14	1	22.30	0	0.00	22.15	1	2,356	0.04%
2020/05/05	0	0.00	5	21.40	21.55	-5	2,208	-0.23%
2020/04/15	3	20.80	0	0.00	20.50	3	2,182	0.14%
2020/03/17	3	17.05	0	0.00	17.15	3	1,675	0.18%
2020/03/12	1	19.30	0	0.00	19.40	1	1,585	0.06%
2020/03/02	0	0.00	1	21.60	21.50	-1	1,456	-0.07%
2020/02/24	1	21.75	0	0.00	21.90	1	1,432	0.07%
2020/02/10	4	21.70	0	0.00	21.65	4	1,402	0.29%
2020/01/17	1	24.65	0	0.00	24.60	1	1,183	0.08%
2020/01/06	1	24.85	0	0.00	24.85	1	1,326	0.08%
2020/01/02	0	0.00	2	25.10	25.15	-2	1,340	-0.15%
2019/12/26	0	0.00	1	25.40	25.20	-1	1,347	-0.07%
2019/12/19	1	24.70	0	0.00	24.70	1	1,392	0.07%
2019/12/11	1	24.30	0	0.00	24.25	1	1,426	0.07%
2019/11/20	5	25.40	0	0.00	25.40	5	1,678	0.30%
2019/11/14	1	24.25	7	24.44	24.45	-6	1,679	-0.36%
2019/11/12	1	25.10	0	0.00	25.15	1	1,721	0.06%
2019/10/22	2	26.50	0	0.00	26.40	2	2,399	0.08%
2019/10/17	0	0.00	2	25.70	26.40	-2	2,557	-0.08%
2019/10/16	1	25.10	0	0.00	25.10	1	2,526	0.04%
2019/10/08	1	25.60	0	0.00	25.45	1	2,719	0.04%
2019/08/15	0	0.00	2	26.35	26.65	-2	4,825	-0.04%
2019/08/14	0	0.00	1	27.50	26.50	-1	4,789	-0.02%
2019/08/13	4	27.35	0	0.00	26.90	4	4,775	0.08%
2019/08/06	0	0.00	1	28.15	28.75	-1	4,889	-0.02%
2019/08/05	1	29.05	1	28.90	29.00	0	4,873	0.00%
2019/07/30	6	30.08	0	0.00	30.05	6	4,913	0.12%
2019/07/29	0	0.00	1	30.45	30.65	-1	4,993	-0.02%
2019/07/26	1	30.90	0	0.00	30.95	1	5,039	0.02%
2019/07/16	0	0.00	2	32.85	32.80	-2	5,382	-0.04%
2019/07/15	0	0.00	2	33.20	33.25	-2	5,326	-0.04%
2019/07/12	1	33.35	0	0.00	33.15	1	5,294	0.02%
2019/07/10	3	32.95	0	0.00	34.15	3	5,194	0.06%
2019/07/08	0	0.00	2	31.80	31.35	-2	4,953	-0.04%
2019/07/05	2	32.95	0	0.00	33.05	2	4,884	0.04%
2019/06/25	3	35.50	0	0.00	35.80	3	4,261	0.07%
2019/06/20	0	0.00	2	32.15	32.20	-2	4,021	-0.05%
2019/06/17	2	31.85	0	0.00	31.90	2	3,907	0.05%
2019/05/31	0	0.00	2	28.95	29.10	-2	3,407	-0.06%
2019/05/29	2	28.85	3	29.05	28.90	-1	3,344	-0.03%
2019/04/26	0	0.00	2	27.65	27.30	-2	2,117	-0.09%
2019/04/25	2	27.30	2	26.23	27.30	0	1,984	0.00%
2019/04/24	2	25.88	2	26.30	25.25	0	1,780	0.00%
2019/04/23	2	25.00	4	25.19	26.10	-2	1,662	-0.12%
2019/04/18	1	23.80	0	0.00	23.90	1	1,359	0.07%
2019/04/09	2	23.50	0	0.00	23.50	2	1,270	0.16%
2019/04/02	1	23.75	0	0.00	23.75	1	1,235	0.08%
2019/03/28	0	0.00	1	24.25	23.70	-1	1,173	-0.09%
2019/03/08	0	0.00	6	22.65	22.90	-6	885	-0.68%
2019/01/24	4	22.43	0	0.00	22.45	4	756	0.53%
2019/01/21	0	0.00	6	22.47	22.55	-6	757	-0.79%
2019/01/16	2	22.05	0	0.00	22.05	2	775	0.26%
2019/01/15	0	0.00	6	22.20	22.35	-6	770	-0.78%
2019/01/14	1	21.95	0	0.00	22.00	1	771	0.13%
2019/01/08	2	22.28	0	0.00	22.25	2	791	0.25%
2019/01/02	10	21.85	0	0.00	22.00	10	829	1.21%
2018/12/28	1	21.65	1	22.25	22.25	0	824	0.00%
2018/12/25	0	0.00	27	22.17	22.15	-27	843	-3.20%
2018/12/22	1	22.80	0	0.00	22.75	1	848	0.12%
2018/12/11	0	0.00	1	21.90	21.95	-1	686	-0.15%
2018/11/21	1	20.80	0	0.00	20.80	1	680	0.15%
2018/11/13	0	0.00	1	21.30	21.20	-1	676	-0.15%
2018/10/25	0	0.00	19	18.69	18.55	-19	828	-2.29%
2018/10/15	3	19.30	0	0.00	19.40	3	839	0.36%
2018/10/11	4	19.93	0	0.00	19.60	4	836	0.48%
2018/10/05	3	21.20	0	0.00	21.05	3	829	0.36%
2018/10/03	1	21.70	2	21.75	21.75	-1	818	-0.12%
2018/09/03	2	22.30	0	0.00	22.30	2	1,021	0.20%
2018/08/23	0	0.00	1	22.80	22.70	-1	1,132	-0.09%
2018/08/14	1	23.15	0	0.00	23.10	1	1,213	0.08%
2018/08/01	1	24.30	0	0.00	24.15	1	1,302	0.08%
2018/07/05	3	23.50	0	0.00	23.45	3	1,609	0.19%
2018/06/21	3	23.55	0	0.00	23.50	3	1,646	0.18%
2018/06/19	19	24.11	0	0.00	23.95	19	1,654	1.15%
2018/06/15	3	24.10	0	0.00	24.40	3	1,652	0.18%
2018/06/14	0	0.00	23	23.88	23.95	-23	1,652	-1.39%
2018/06/06	1	24.80	0	0.00	24.65	1	1,593	0.06%
2018/06/04	2	23.95	0	0.00	23.95	2	1,546	0.13%
2018/05/14	3	21.85	0	0.00	21.95	3	1,606	0.19%
2018/05/07	1	23.05	0	0.00	23.10	1	1,594	0.06%
2018/05/04	3	23.20	0	0.00	23.35	3	1,626	0.18%
2018/04/30	0	0.00	1	23.25	23.55	-1	1,753	-0.06%
2018/04/27	5	22.40	0	0.00	23.15	5	1,891	0.26%
2018/04/26	15	23.67	0	0.00	23.20	15	2,018	0.74%
2018/04/03	0	0.00	6	24.00	24.05	-6	2,121	-0.28%
2018/04/02	6	24.53	0	0.00	24.15	6	2,148	0.28%
2018/03/19	0	0.00	2	23.20	22.80	-2	2,154	-0.09%
2018/03/14	2	23.30	0	0.00	23.30	2	2,134	0.09%