台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    303
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00518.6018.55-5472-1.06%
2024/05/2300.002018.6018.50-20466-4.29%
2024/05/062519.0000.0019.00253926.36%
2024/04/24018.8000.0018.7003720.00%
2024/04/19018.4000.0018.4003690.00%
2024/03/1900.003618.8218.80-36299-12.03%
2024/03/12019.1500.0018.9502880.00%
2023/11/0900.000.518.8518.75-0.5262-0.19%
2023/10/31118.5000.0018.5012750.36%
2023/10/20118.5000.0018.6513180.31%
2023/09/2700.00118.4018.40-1394-0.25%
2023/09/06118.8500.0018.8514730.21%
2023/08/09119.5000.0019.5015480.18%
2023/07/211.519.6300.0019.651.55070.30%
2023/05/18120.4500.0020.4014390.23%
2023/04/1900.000.120.2520.15-0.1480-0.02%
2023/03/270.120.1500.0020.000.14400.02%
2023/02/23120.2500.0020.3513200.31%
2022/11/181018.7000.0018.75103472.88%
2022/09/281019.6000.0019.60104092.44%
2022/08/2500.000.220.2520.25-0.2519-0.05%
2022/06/291020.5000.0020.50109951.00%
2022/05/26220.75220.6520.6001,0280.00%
2022/05/1000.00121.3521.65-1978-0.10%
2022/05/091021.7800.0021.60109711.03%
2022/05/06422.1500.0022.1549500.42%
2022/05/04522.1500.0022.2059460.53%
2022/04/2800.001722.9122.90-17930-1.83%
2022/04/251522.0500.0022.50158111.85%
2022/04/211022.4000.0022.35107681.30%
2022/04/2000.00122.3522.40-1742-0.13%
2022/04/1800.00122.1522.00-1710-0.14%
2022/04/15121.751622.1022.45-15638-2.35%
2022/04/13121.2500.0021.4515600.18%
2022/04/0600.00221.4021.45-2568-0.35%
2022/04/01621.33221.3021.3545690.70%
2022/03/16421.3000.0021.6545570.72%
2022/03/081021.4300.0021.45105561.80%
2022/02/25121.6000.0021.6015600.18%
2022/02/24521.6500.0021.7055640.89%
2022/01/14121.8500.0021.9519460.11%
2021/12/1500.00022.0021.9001,9440.00%
2021/12/1400.00122.2021.95-11,959-0.05%
2021/12/13122.1500.0022.1511,9880.05%
2021/10/2900.00522.6022.85-51,952-0.26%
2021/10/2600.00123.5523.55-11,859-0.05%
2021/10/25124.0000.0023.9511,8270.05%
2021/10/2200.00323.7023.80-31,815-0.17%
2021/10/2000.00523.5023.50-51,780-0.28%
2021/10/1800.00123.6523.70-11,719-0.06%
2021/10/1400.00523.2523.05-51,661-0.30%
2021/10/1200.00523.1523.15-51,609-0.31%
2021/10/0800.002023.0022.90-201,554-1.29%
2021/10/0700.00222.5522.80-21,527-0.13%
2021/10/062022.7000.0022.35201,4521.38%
2021/10/04422.3000.0023.0041,2930.31%
2021/07/30121.3000.0021.4512,2640.04%
2021/07/28121.3000.0021.4512,2950.04%
2021/06/30221.4000.0021.4023,3710.06%
2021/05/2800.00121.3021.40-13,384-0.03%
2021/05/2100.00121.4521.60-13,362-0.03%
2021/05/182121.5100.0021.65213,2550.65%
2021/05/14121.3500.0021.0512,9120.03%
2021/05/1300.00221.3021.70-22,860-0.07%
2021/05/1200.00120.7521.05-12,747-0.04%
2021/05/05123.15123.4023.0502,5260.00%
2021/04/2200.00424.8523.95-41,989-0.20%
2021/04/2100.001024.1224.30-101,754-0.57%
2021/04/1500.00122.0022.05-11,312-0.08%
2021/03/3000.001021.8021.80-101,351-0.74%
2021/03/15121.2500.0021.3011,4160.07%
2021/02/24120.7500.0020.6511,5020.07%
2021/02/231020.7500.0020.80101,4930.67%
2021/02/22120.5000.0020.6511,4810.07%
2020/12/3000.00122.5022.30-11,344-0.07%
2020/11/2300.002520.9520.90-25851-2.94%
2020/10/2000.00119.9519.95-1924-0.11%
2020/09/2400.00520.0019.60-51,311-0.38%
2020/09/2300.00520.0520.00-51,311-0.38%
2020/09/11120.2000.0020.0511,5030.07%
2020/09/081020.4500.0020.40101,5080.66%
2020/09/072220.4000.0020.40221,5221.45%
2020/09/04320.40320.4020.4001,5540.00%
2020/09/01320.7000.0020.7031,5770.19%
2020/08/2000.00120.3520.30-11,622-0.06%
2020/08/141020.5000.0020.60101,5770.63%
2020/07/27119.8500.0019.7011,8310.05%
2020/06/23123.3500.0022.7512,0120.05%
2020/06/03122.4000.0022.4512,1990.05%
2020/05/2900.00222.2522.25-22,204-0.09%
2020/05/28422.1500.0022.1542,2200.18%
2020/05/14122.3000.0022.1512,3560.04%
2020/05/0500.00521.4021.55-52,208-0.23%
2020/04/15320.8000.0020.5032,1820.14%
2020/03/17317.0500.0017.1531,6750.18%
2020/03/12119.3000.0019.4011,5850.06%
2020/03/0200.00121.6021.50-11,456-0.07%
2020/02/24121.7500.0021.9011,4320.07%
2020/02/10421.7000.0021.6541,4020.29%
2020/01/17124.6500.0024.6011,1830.08%
2020/01/06124.8500.0024.8511,3260.08%
2020/01/0200.00225.1025.15-21,340-0.15%
2019/12/2600.00125.4025.20-11,347-0.07%
2019/12/19124.7000.0024.7011,3920.07%
2019/12/11124.3000.0024.2511,4260.07%
2019/11/20525.4000.0025.4051,6780.30%
2019/11/14124.25724.4424.45-61,679-0.36%
2019/11/12125.1000.0025.1511,7210.06%
2019/10/22226.5000.0026.4022,3990.08%
2019/10/1700.00225.7026.40-22,557-0.08%
2019/10/16125.1000.0025.1012,5260.04%
2019/10/08125.6000.0025.4512,7190.04%
2019/08/1500.00226.3526.65-24,825-0.04%
2019/08/1400.00127.5026.50-14,789-0.02%
2019/08/13427.3500.0026.9044,7750.08%
2019/08/0600.00128.1528.75-14,889-0.02%
2019/08/05129.05128.9029.0004,8730.00%
2019/07/30630.0800.0030.0564,9130.12%
2019/07/2900.00130.4530.65-14,993-0.02%
2019/07/26130.9000.0030.9515,0390.02%
2019/07/1600.00232.8532.80-25,382-0.04%
2019/07/1500.00233.2033.25-25,326-0.04%
2019/07/12133.3500.0033.1515,2940.02%
2019/07/10332.9500.0034.1535,1940.06%
2019/07/0800.00231.8031.35-24,953-0.04%
2019/07/05232.9500.0033.0524,8840.04%
2019/06/25335.5000.0035.8034,2610.07%
2019/06/2000.00232.1532.20-24,021-0.05%
2019/06/17231.8500.0031.9023,9070.05%
2019/05/3100.00228.9529.10-23,407-0.06%
2019/05/29228.85329.0528.90-13,344-0.03%
2019/04/2600.00227.6527.30-22,117-0.09%
2019/04/25227.30226.2327.3001,9840.00%
2019/04/24225.88226.3025.2501,7800.00%
2019/04/23225.00425.1926.10-21,662-0.12%
2019/04/18123.8000.0023.9011,3590.07%
2019/04/09223.5000.0023.5021,2700.16%
2019/04/02123.7500.0023.7511,2350.08%
2019/03/2800.00124.2523.70-11,173-0.09%
2019/03/0800.00622.6522.90-6885-0.68%
2019/01/24422.4300.0022.4547560.53%
2019/01/2100.00622.4722.55-6757-0.79%
2019/01/16222.0500.0022.0527750.26%
2019/01/1500.00622.2022.35-6770-0.78%
2019/01/14121.9500.0022.0017710.13%
2019/01/08222.2800.0022.2527910.25%
2019/01/021021.8500.0022.00108291.21%
2018/12/28121.65122.2522.2508240.00%
2018/12/2500.002722.1722.15-27843-3.20%
2018/12/22122.8000.0022.7518480.12%
2018/12/1100.00121.9021.95-1686-0.15%
2018/11/21120.8000.0020.8016800.15%
2018/11/1300.00121.3021.20-1676-0.15%
2018/10/2500.001918.6918.55-19828-2.29%
2018/10/15319.3000.0019.4038390.36%
2018/10/11419.9300.0019.6048360.48%
2018/10/05321.2000.0021.0538290.36%
2018/10/03121.70221.7521.75-1818-0.12%
2018/09/03222.3000.0022.3021,0210.20%
2018/08/2300.00122.8022.70-11,132-0.09%
2018/08/14123.1500.0023.1011,2130.08%
2018/08/01124.3000.0024.1511,3020.08%
2018/07/05323.5000.0023.4531,6090.19%
2018/06/21323.5500.0023.5031,6460.18%
2018/06/191924.1100.0023.95191,6541.15%
2018/06/15324.1000.0024.4031,6520.18%
2018/06/1400.002323.8823.95-231,652-1.39%
2018/06/06124.8000.0024.6511,5930.06%
2018/06/04223.9500.0023.9521,5460.13%
2018/05/14321.8500.0021.9531,6060.19%
2018/05/07123.0500.0023.1011,5940.06%
2018/05/04323.2000.0023.3531,6260.18%
2018/04/3000.00123.2523.55-11,753-0.06%
2018/04/27522.4000.0023.1551,8910.26%
2018/04/261523.6700.0023.20152,0180.74%
2018/04/0300.00624.0024.05-62,121-0.28%
2018/04/02624.5300.0024.1562,1480.28%
2018/03/1900.00223.2022.80-22,154-0.09%
2018/03/14223.3000.0023.3022,1340.09%
味全 相關文章