加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.99%
  • 成交量
    6,367張
  • 產業
    上市 食品類股

  • 1434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00081.9081.70010,8020.00%
2024/06/1200.000.180.0080.30-0.110,9390.00%
2024/05/3100.00378.8080.00-310,861-0.03%
2024/05/29277.35177.9076.80110,2830.01%
2024/05/28178.7000.0078.50110,1250.01%
2024/05/240.180.0000.0079.100.110,0630.00%
2024/05/2300.001.780.7380.80-1.79,950-0.02%
2024/05/2200.00179.4080.30-19,702-0.01%
2024/05/2100.00179.2079.20-19,454-0.01%
2024/05/20177.0000.0077.9019,3150.01%
2024/05/1600.001.180.0179.80-1.19,061-0.01%
2024/05/1500.00179.0079.10-18,900-0.01%
2024/05/1300.001.777.9278.20-1.78,820-0.02%
2024/05/1000.001.177.0977.20-1.18,746-0.01%
2024/05/09176.3000.0076.3018,7490.01%
2024/05/0600.00177.5077.60-18,597-0.01%
2024/05/03176.0000.0076.0018,5240.01%
2024/04/30176.5000.0076.5018,2730.01%
2024/04/29077.20277.5077.30-28,185-0.02%
2024/04/25276.1000.0076.1028,1360.02%
2024/04/243.177.4300.0077.003.18,1290.04%
2024/04/23278.50078.3078.4028,1450.02%
2024/04/161.274.5800.0074.501.27,7210.02%
2024/04/09076.1000.0076.5007,5880.00%
2024/03/260.175.1000.0075.500.16,9180.00%
2024/03/210.276.6000.0076.600.26,9610.00%
2024/03/140.277.7000.0077.800.26,5340.00%
2024/03/1300.00077.5078.0006,4180.00%
2024/03/0800.00175.8075.70-16,321-0.02%
2024/03/0400.00276.2076.20-27,450-0.03%
2024/02/20075.80275.5076.10-29,087-0.02%
2024/02/1600.00173.2073.50-19,046-0.01%
2024/02/01273.3000.0073.5028,9330.02%
2024/01/250.571.5000.0071.700.59,1190.01%
2024/01/0800.000.273.2073.00-0.29,7050.00%
2024/01/03172.6000.0073.0019,9460.01%
2023/12/12174.1000.0074.0019,4000.01%
2023/12/080.574.1000.0074.100.59,3660.01%
2023/12/01074.00274.4974.30-29,036-0.02%
2023/11/24072.7000.0072.6007,5460.00%
2023/11/2300.000.473.0872.50-0.47,211-0.01%
2023/11/22171.8000.0071.8016,9190.01%
2023/11/170.171.30171.5071.00-0.96,450-0.01%
2023/11/0200.00169.1069.30-16,396-0.02%
2023/10/2600.00167.3067.30-16,634-0.02%
2023/10/030.170.0000.0069.800.16,3870.00%
2023/10/02170.1000.0070.3016,5130.02%
2023/09/21470.2300.0069.8046,7980.06%
2023/09/14070.8000.0070.6007,0130.00%
2023/09/120.170.9000.0070.700.17,4720.00%
2023/09/1100.000.271.0070.50-0.27,4920.00%
2023/09/080.170.7000.0070.800.17,5080.00%
2023/08/31171.3000.0070.7017,5720.01%
2023/08/180.172.3000.0072.400.17,8610.00%
2023/08/15072.4000.0072.3007,8060.00%
2023/08/08072.0000.0071.0007,9820.00%
2023/07/280.176.1000.0075.900.17,2990.00%
2023/07/2600.0010076.2576.30-1007,236-1.38%
2023/07/19076.1000.0076.4007,1160.00%
2023/07/1810075.9500.0076.101007,0471.42%
2023/06/1900.00177.0078.80-17,018-0.01%
2023/06/1300.00176.1076.10-16,727-0.01%
2023/06/0700.00175.5075.40-16,802-0.01%
2023/05/1700.00276.0076.20-26,453-0.03%
2023/05/0200.000.173.5073.90-0.16,4570.00%
2023/04/2500.00072.6073.0006,6400.00%
2023/04/1300.000.172.7073.80-0.16,8730.00%
2023/04/120.173.4000.0073.100.16,8640.00%
2023/04/1100.002573.6073.90-256,819-0.37%
2023/03/2900.00171.4071.90-16,464-0.02%
2023/03/2400.00270.5070.40-26,341-0.03%
2023/03/23169.6000.0069.8016,3510.02%
2023/03/1600.00268.9069.20-26,451-0.03%
2023/03/14168.5000.0068.9016,6600.02%
2023/03/13168.5000.0068.5016,6850.01%
2023/03/0200.00168.0068.00-18,283-0.01%
2023/02/2300.000.567.0067.20-0.58,420-0.01%
2023/01/30167.8000.0068.0019,1450.01%
2023/01/0300.000.166.6066.60-0.19,1700.00%
2022/12/2700.00566.2066.20-59,145-0.05%
2022/12/2600.00166.0065.80-19,170-0.01%
2022/12/15365.7000.0065.5039,5770.03%
2022/12/0900.00365.7066.00-39,737-0.03%
2022/12/02264.9000.0065.0029,3650.02%
2022/11/28164.7000.0065.3018,3810.01%
2022/11/17264.1000.0064.1027,3390.03%
2022/11/16264.7500.0064.5027,1900.03%
2022/10/31165.9000.0065.5016,6240.02%
2022/10/2400.000.364.9065.10-0.37,0380.00%
2022/10/200.364.5000.0064.700.37,0140.00%
2022/09/3000.00167.0067.30-17,261-0.01%
2022/09/160.265.6000.0065.700.27,5260.00%
2022/09/1200.00467.3367.20-47,453-0.05%
2022/09/08166.8000.0066.9017,5930.01%
2022/08/16265.9000.0065.8027,8650.03%
2022/08/12165.8000.0065.9017,8070.01%
2022/07/1800.00167.7067.90-17,377-0.01%
2022/07/11169.3000.0069.3017,2420.01%
2022/07/0800.00168.7068.80-17,205-0.01%
2022/07/0500.00269.0068.70-26,825-0.03%
2022/06/24166.5000.0066.4016,6890.01%
2022/06/2300.00165.5066.00-16,689-0.01%
2022/06/2100.00464.2564.70-46,643-0.06%
2022/06/2000.00163.6063.00-16,608-0.02%
2022/06/17463.5800.0063.6046,5990.06%
2022/06/16164.6000.0064.2016,4540.02%
2022/06/09265.1000.0064.9026,9510.03%
2022/04/2800.00168.4068.30-17,921-0.01%
2022/04/2700.00167.5067.30-17,838-0.01%
2022/04/26168.20368.5068.20-27,767-0.03%
2022/04/1500.00867.4867.40-87,496-0.11%
2022/04/1400.00566.1666.30-57,379-0.07%
2022/04/13466.0000.0066.0047,3730.05%
2022/03/2900.00265.4065.60-26,690-0.03%
2022/03/24165.5000.0065.6016,6220.02%
2022/03/16264.8000.0065.3026,3430.03%
2022/03/14465.7000.0065.5046,1510.07%
2022/03/10165.7000.0066.0016,1150.02%
2022/03/082.565.68164.7065.401.55,9800.03%
2022/03/07266.0500.0066.2025,8150.03%
2022/03/02167.6000.0068.0015,9280.02%
2022/03/01267.3000.0067.5025,8570.03%
2022/02/2400.00166.8066.80-15,636-0.02%
2022/02/23168.1000.0068.0015,4310.02%
2022/02/11168.30468.6568.80-35,671-0.05%
2022/02/1000.00168.8068.80-15,741-0.02%
2022/02/07466.90166.8067.0035,6930.05%
2022/01/25167.20167.6067.6005,5420.00%
2022/01/24168.10168.3068.1005,4850.00%
2022/01/21467.381.267.7567.802.85,5600.05%
2022/01/14169.1000.0069.3015,6240.02%
2022/01/1200.00268.8569.30-25,694-0.04%
2022/01/10168.00168.4068.7005,6410.00%
2022/01/07268.20568.3068.00-35,689-0.05%
2022/01/06168.3000.0068.4015,6790.02%
2021/12/1000.00168.7068.90-16,422-0.02%
2021/12/0800.00368.6768.40-36,423-0.05%
2021/12/07167.20167.7068.5006,4100.00%
2021/12/0200.00167.6067.70-16,589-0.02%
2021/11/30167.1000.0065.4016,5260.02%
2021/11/2400.00167.7067.50-16,375-0.02%
2021/11/19168.30168.7068.2006,5090.00%
2021/11/18168.10168.7068.5006,4720.00%
2021/11/17167.80168.2068.4006,4620.00%
2021/11/1600.00168.4068.60-16,434-0.02%
2021/11/150.267.80267.8568.00-1.86,471-0.03%
2021/11/12267.00267.4567.3006,4130.00%
2021/11/11167.00167.2067.2006,4300.00%
2021/11/05166.8000.0067.1016,7220.01%
2021/11/03167.30167.8067.5006,7460.00%
2021/11/01166.90167.0066.9006,7400.00%
2021/10/29366.7700.0066.6036,8090.04%
2021/10/28367.00167.2067.2026,7370.03%
2021/10/27166.90167.2067.2006,8690.00%
2021/10/26167.10167.5067.3006,7830.00%
2021/10/21167.3000.0067.0016,7900.01%
2021/10/20267.6500.0067.4026,7310.03%
2021/10/15167.30167.7068.1006,7110.00%
2021/10/1300.00167.8067.20-16,675-0.01%
2021/10/12267.05267.4567.2006,6690.00%
2021/10/07167.50367.9068.00-26,620-0.03%
2021/10/06167.1000.0067.3016,6170.02%
2021/10/05166.8000.0066.7016,5690.02%
2021/10/01367.30168.3067.1026,5920.03%
2021/09/30468.30168.5068.3036,4670.05%
2021/09/29168.10168.3068.6006,4130.00%
2021/09/28268.80169.3068.7016,3570.02%
2021/09/1700.00169.7069.60-16,118-0.02%
2021/09/16169.20169.7069.1005,9690.00%
2021/09/15169.5000.0069.4015,8260.02%
2021/09/14169.20269.6569.40-15,820-0.02%
2021/09/1000.00368.0768.40-35,833-0.05%
2021/09/091.667.3100.0067.201.65,9550.03%
2021/09/07170.708970.8570.70-885,741-1.53%
2021/09/03371.70172.0072.0025,7070.04%
2021/09/02172.20372.3771.60-25,683-0.04%
2021/09/01171.3000.0071.4015,6350.02%
2021/08/31170.80171.0072.3005,5940.00%
2021/08/3000.00271.5571.60-25,508-0.04%
2021/08/2300.00670.0869.50-65,336-0.11%
2021/08/190.269.2000.0069.100.25,5380.00%
2021/08/17170.20170.9070.0005,4120.00%
2021/08/13470.8300.0069.8045,2750.08%
2021/08/12273.05173.0073.0015,0570.02%
2021/07/3000.00174.0073.20-15,527-0.02%
2021/07/2900.00173.2073.50-15,585-0.02%
2021/07/26172.8000.0072.5015,7730.02%
2021/07/20572.5000.0072.5056,1040.08%
2021/07/19172.60173.0073.2006,1960.00%
2021/07/16172.90173.2073.1006,3620.00%
2021/07/15172.80173.1073.4006,4250.00%
2021/07/14173.0000.0073.2016,5650.02%
2021/07/1300.00273.7073.90-26,631-0.03%
2021/07/12173.4000.0072.9016,6220.02%
2021/07/09173.4000.0073.8016,6200.02%
2021/06/03274.0000.0074.1028,3590.02%
2021/06/0200.00173.7074.50-18,406-0.01%
2021/05/170.373.0700.0072.600.38,9570.00%
2021/05/140.173.5000.0074.200.18,8090.00%
2021/05/130.173.60173.2072.70-0.98,802-0.01%
2021/05/120.171.4000.0072.600.18,6770.00%
2021/05/1100.00175.0074.70-18,607-0.01%
2021/05/1000.00175.2075.20-18,721-0.01%
2021/05/070.274.60175.0074.60-0.88,962-0.01%
2021/05/060.174.0000.0074.700.19,1740.00%
2021/04/270.174.9000.0075.200.19,5870.00%
2021/04/2100.00175.0074.70-19,589-0.01%
2021/04/1300.00173.1072.70-19,902-0.01%
2021/03/2300.000.169.1068.90-0.19,6320.00%
2021/03/19169.0000.0068.5019,8880.01%
2021/03/1800.00170.1070.10-19,676-0.01%
2021/03/16169.4000.0069.3019,6620.01%
2021/03/1500.000.370.1069.70-0.39,6520.00%
2021/03/051.168.9800.0068.401.19,7390.01%
2021/03/041068.1000.0068.501010,0940.10%
2021/03/020.668.2500.0068.000.610,0280.01%
2021/02/265868.4700.0067.20589,9460.58%
2021/02/2300.001.369.2569.00-1.39,618-0.01%
2021/02/1700.000.268.4068.80-0.29,6770.00%
2021/02/05168.7000.0068.7019,6680.01%
2021/02/0400.00268.3568.50-29,882-0.02%
2021/02/030.267.7000.0068.100.29,9130.00%
2021/02/02267.7500.0067.60210,0120.02%
2021/01/2900.00168.4068.00-19,761-0.01%
2021/01/27167.30167.3067.2009,3210.00%
2021/01/210.166.1000.0066.100.19,0590.00%
2021/01/201.165.1100.0064.301.19,0150.01%
2021/01/140.166.6000.0066.800.18,5930.00%
2021/01/132066.7000.0067.00208,4650.24%
2021/01/11167.0000.0067.3018,3180.01%
2021/01/0400.00167.6067.60-17,998-0.01%
2020/12/3000.00267.2567.80-28,079-0.02%
2020/12/1800.00167.0066.50-18,509-0.01%
2020/12/15164.6000.0065.0018,4850.01%
2020/12/08465.4500.0065.4048,5040.05%
2020/11/27266.5000.0066.3028,6480.02%
2020/11/1700.00567.6067.90-58,807-0.06%
2020/11/1200.00267.1067.50-28,679-0.02%
2020/11/1100.00165.0065.10-18,388-0.01%
2020/11/1000.00164.3064.30-18,345-0.01%
2020/11/0500.00162.7062.60-18,382-0.01%
2020/10/28161.8000.0061.7018,6500.01%
2020/10/2700.00162.1061.90-18,658-0.01%
2020/10/26162.8000.0062.6018,6000.01%
2020/10/07162.6000.0062.4018,6690.01%
2020/09/2900.00162.9062.50-18,604-0.01%
2020/09/24163.40162.2061.7008,7350.00%
2020/09/2200.000.364.3064.00-0.38,6270.00%
2020/09/1800.00165.0064.50-18,646-0.01%
2020/09/0900.001165.0065.30-118,841-0.12%
2020/08/27267.2000.0067.4028,1290.02%
2020/08/251167.4000.0067.40118,1560.13%
2020/08/21567.5000.0067.1058,3300.06%
2020/08/190.368.9000.0068.400.38,2240.00%
2020/08/1800.00268.8068.70-28,176-0.02%
2020/08/17268.7000.0069.2028,2620.02%
2020/08/1200.00268.4067.80-28,354-0.02%
2020/08/11269.0500.0068.6028,2790.02%
2020/07/03172.70572.9273.20-48,856-0.05%
2020/07/01271.5000.0071.2029,0890.02%
2020/06/1200.00172.4072.00-19,839-0.01%
2020/05/2700.00172.1072.40-111,182-0.01%
2020/05/2100.00172.4072.30-111,274-0.01%
2020/05/14169.5000.0070.00111,0420.01%
2020/05/110.271.0000.0071.000.210,9650.00%
2020/05/0700.00570.2070.10-510,980-0.05%
2020/05/0500.00170.1070.00-110,893-0.01%
2020/04/30169.7000.0069.50110,8700.01%
2020/04/2900.00369.3369.00-310,833-0.03%
2020/04/2800.00168.4068.30-110,846-0.01%
2020/04/2700.00168.0067.70-111,077-0.01%
2020/04/21167.6000.0066.00110,8830.01%
2020/04/20367.8300.0067.80310,7680.03%
2020/04/17168.2000.0067.80110,6660.01%
2020/04/16167.5000.0067.50110,5100.01%
2020/04/1500.000.368.5068.00-0.310,4370.00%
2020/04/01565.6000.0065.1059,7900.05%
2020/03/30164.0000.0063.8019,4660.01%
2020/03/27164.1000.0064.1019,3390.01%
2020/03/2400.00167.8066.60-19,131-0.01%
2020/03/20163.8000.0065.0019,0220.01%
2020/03/19162.9000.0062.9018,7450.01%
2020/03/17165.5000.0064.9018,4570.01%
2020/03/16167.1000.0066.3018,1890.01%
2020/02/190.575.0000.0075.000.57,1600.01%
2020/02/03273.0000.0073.0027,5970.03%
2019/12/17172.7000.0072.6018,7990.01%
2019/12/110.172.9000.0072.800.18,6220.00%
2019/11/120.173.500.573.5073.40-0.48,2160.00%
2019/10/080.173.2000.0073.000.17,2340.00%
2019/09/0500.000.177.5077.50-0.17,0890.00%
2019/08/290.176.1000.0076.200.17,0800.00%
2019/08/2100.000.277.0077.00-0.27,2130.00%
2019/08/0800.00178.0078.20-17,654-0.01%
2019/08/05176.00176.9077.0007,7920.00%
2019/07/31180.8000.0080.8018,3150.01%
2019/06/1700.001280.2079.90-128,359-0.14%
2019/06/1400.001080.9080.60-108,309-0.12%
2019/06/0600.001081.0081.20-108,367-0.12%
2019/05/3000.00180.8080.10-18,260-0.01%
2019/05/292080.8000.0081.00208,3050.24%
2019/05/1000.00177.5077.30-17,304-0.01%
2019/05/0900.00476.0076.50-47,209-0.06%
2019/05/083476.503375.7176.4016,9980.01%
2019/05/0700.00173.8074.00-16,674-0.01%
2019/04/2600.00171.1072.00-16,549-0.02%
2019/04/2300.00571.7072.00-56,639-0.08%
2019/04/18171.7000.0071.1016,8370.01%
2019/03/2600.00174.7074.80-16,255-0.02%
2019/03/2500.00774.0774.20-76,353-0.11%
2019/03/2200.00673.4373.90-66,373-0.09%
2019/03/130.872.1000.0071.900.86,9360.01%
2019/03/08271.6000.0071.7027,4930.03%
2019/02/25273.6500.0074.4027,7090.03%
2019/02/180.273.4000.0073.400.27,7380.00%
2019/02/15172.5000.0072.7017,7750.01%
2019/02/11172.4000.0072.5018,0800.01%
2019/01/28172.300.172.5072.500.97,8040.01%
2019/01/24371.9300.0072.4037,8540.04%
2019/01/2200.00372.7072.90-38,022-0.04%
2019/01/2100.00272.8072.80-28,055-0.02%
2019/01/184072.334072.1072.1008,1130.00%
2019/01/112070.702071.1071.1008,5580.00%
2019/01/092070.902071.4572.1008,4880.00%
2019/01/0300.001068.5067.50-108,857-0.11%
2019/01/02368.6700.0068.3038,8590.03%
2018/12/27168.8000.0069.2018,8780.01%
2018/12/1900.00270.3070.10-29,109-0.02%
2018/12/1800.00170.2069.80-19,119-0.01%
2018/12/14168.9000.0068.9019,1680.01%
2018/12/1300.00170.4070.30-19,198-0.01%
2018/12/11168.9000.0068.9019,2380.01%
2018/12/061167.60167.6067.40109,1380.11%
2018/12/05169.8000.0069.3018,7830.01%
2018/12/04571.4000.0070.7058,6010.06%
2018/11/30472.4800.0072.2048,3020.05%
2018/11/28272.4000.0072.8028,0330.02%
2018/11/22173.9000.0073.9018,0180.01%
2018/11/1500.00273.8073.60-28,294-0.02%
2018/11/14173.8000.0074.3018,2920.01%
2018/11/1300.00274.3075.00-28,383-0.02%
2018/11/09572.28372.0372.1028,4580.02%
2018/11/08274.7500.0075.0028,4020.02%
2018/11/02175.0000.0075.6018,9250.01%
2018/10/2400.00273.3073.10-29,759-0.02%
2018/10/1700.00573.9073.50-59,791-0.05%
2018/10/11569.8000.0070.20510,2130.05%
2018/09/2800.001079.5079.70-1010,191-0.10%
2018/09/2500.00578.9079.10-510,151-0.05%
2018/09/1800.00278.0578.40-210,325-0.02%
2018/09/14175.6000.0075.40110,2370.01%
2018/08/16174.9000.0075.10111,2340.01%
2018/08/1400.00374.2775.00-311,099-0.03%
2018/08/13372.6700.0072.20310,8480.03%
2018/08/1000.00272.8572.70-210,821-0.02%
2018/08/0900.00170.8071.00-110,823-0.01%
2018/08/07173.7000.0073.40110,5740.01%
2018/08/0300.00274.6074.60-210,654-0.02%
2018/08/02173.50273.8073.90-110,622-0.01%
2018/08/01478.5500.0078.80410,3270.04%
2018/07/31380.1700.0080.8039,8690.03%
2018/07/30181.00281.2580.70-19,626-0.01%
2018/07/27280.5000.0080.7029,6710.02%
2018/07/26380.63181.6080.7029,6870.02%
2018/07/25179.9000.0079.8019,6430.01%
2018/07/24280.3000.0080.6029,5990.02%
2018/07/18482.9000.0082.4049,1690.04%
2018/06/121374.5000.0074.50138,2970.16%
2018/06/0800.000.875.0075.00-0.88,118-0.01%
2018/05/30272.1000.0071.9027,2550.03%
2018/05/2800.00173.3073.30-17,275-0.01%
2018/05/2300.00172.2072.00-17,462-0.01%
2018/05/1800.00171.3071.40-17,735-0.01%
2018/05/17171.1000.0070.7017,7630.01%
2018/05/15172.40372.2072.00-27,739-0.03%
2018/05/1100.00170.1070.00-17,781-0.01%
2018/05/08169.8000.0069.8017,8910.01%
2018/05/0400.00170.3070.00-17,973-0.01%
2018/05/03168.9000.0068.8017,8700.01%
2018/04/3000.00171.5071.60-17,809-0.01%
2018/04/27169.9000.0070.3017,7370.01%
2018/04/100.570.30170.5070.60-0.57,510-0.01%
2018/04/0900.00270.1070.20-27,479-0.03%
2018/04/03168.4000.0068.2017,3880.01%
2018/03/31269.1000.0069.0027,3440.03%
2018/03/29269.2500.0068.3027,2510.03%
2018/03/2600.000.567.7068.00-0.56,932-0.01%
2018/03/22168.0000.0068.6016,9110.01%
2018/03/0900.000.268.2068.20-0.27,2880.00%
統一 相關文章