台化 (1326)-聯邦-高雄券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.4
漲跌
▲0.1
漲幅
+0.18%
成交量
4,788張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	56.50	56.10	-0.2	4,479	0.00%
2024/04/30	0	0.00	1	55.60	55.50	-1	4,408	-0.02%
2024/04/29	0	0.00	1	54.70	55.80	-1	4,363	-0.02%
2024/04/26	40	53.90	0	0.00	53.90	40	4,319	0.93%
2024/04/25	2	53.85	0	0.00	54.00	2	4,352	0.05%
2024/04/24	0.1	54.80	0	0.00	54.80	0.1	4,354	0.00%
2024/04/23	0.2	55.10	0	0.00	54.90	0.2	4,502	0.00%
2024/04/22	1	54.40	21	54.42	55.10	-20	4,746	-0.42%
2024/04/18	1	53.30	0	0.00	53.60	1	4,458	0.02%
2024/04/17	1.1	53.71	0	0.00	53.60	1.1	4,430	0.02%
2024/04/16	0	0.00	1	53.90	53.90	-1	4,398	-0.02%
2024/04/15	1	55.00	0	0.00	55.00	1	4,305	0.02%
2024/04/12	2	55.05	2	55.10	55.30	0	4,279	0.00%
2024/04/11	0.6	55.60	0	0.00	55.50	0.6	4,223	0.01%
2024/04/10	2	56.35	0	56.30	56.10	2	4,184	0.05%
2024/04/08	4	54.95	0	0.00	55.10	4	4,174	0.10%
2024/04/02	0	55.70	0	0.00	55.90	0	4,157	0.00%
2024/03/20	0.1	53.90	0	0.00	53.70	0.1	4,202	0.00%
2024/03/18	0	0.00	30	55.20	55.10	-30	4,128	-0.73%
2024/03/12	3	55.60	0	0.00	55.70	3	4,042	0.07%
2024/03/11	0	0.00	24	55.28	55.30	-24	4,054	-0.59%
2024/03/07	0.1	55.00	0	0.00	55.00	0.1	4,048	0.00%
2024/03/05	0.1	55.70	0	0.00	55.00	0.1	4,058	0.00%
2024/03/04	0.1	56.10	0	0.00	55.70	0.1	4,026	0.00%
2024/02/27	0.1	56.20	0	0.00	56.10	0.1	3,963	0.00%
2024/02/26	0.1	56.60	0	0.00	56.40	0.1	3,947	0.00%
2024/02/22	0.1	57.40	0	0.00	56.80	0.1	3,984	0.00%
2024/02/15	0	0.00	0.1	56.50	56.50	-0.1	4,172	0.00%
2024/01/29	2	58.00	0	0.00	57.90	2	4,067	0.05%
2024/01/24	1	56.40	2	56.70	56.80	-1	4,041	-0.02%
2024/01/22	0.1	55.60	0	0.00	55.60	0.1	4,008	0.00%
2024/01/17	1	55.90	0	0.00	55.80	1	3,929	0.03%
2024/01/16	18.1	57.33	0	0.00	57.00	18.1	3,771	0.48%
2024/01/15	2	59.85	0	0.00	59.70	2	3,487	0.06%
2024/01/11	1	60.10	0	0.00	60.30	1	3,525	0.03%
2024/01/10	0.2	60.80	0	0.00	60.30	0.2	3,706	0.01%
2024/01/08	0	0.00	2	61.50	61.00	-2	3,740	-0.05%
2023/12/29	0	0.00	3	62.60	62.30	-3	3,809	-0.08%
2023/12/28	0.1	63.00	2	62.70	62.80	-1.9	3,845	-0.05%
2023/12/27	0	0.00	1	62.70	62.60	-1	3,827	-0.03%
2023/12/26	0	0.00	2	61.80	61.70	-2	3,790	-0.05%
2023/12/25	2	61.10	0	0.00	61.50	2	3,797	0.05%
2023/12/22	1	61.30	0	0.00	61.40	1	3,852	0.03%
2023/12/21	1	62.40	0	0.00	62.90	1	3,782	0.03%
2023/12/20	7	62.50	0	0.00	63.00	7	3,762	0.19%
2023/12/19	2	63.00	1	63.10	62.80	1	3,695	0.03%
2023/12/18	1	63.70	0	0.00	63.50	1	3,728	0.03%
2023/12/08	1	63.20	0	0.00	63.30	1	3,790	0.03%
2023/11/28	0	0.00	2	64.20	64.50	-2	3,670	-0.05%
2023/11/21	1	64.20	0	0.00	65.00	1	3,766	0.03%
2023/11/20	0	0.00	2	63.70	63.80	-2	3,747	-0.05%
2023/11/16	2	64.80	1	64.40	65.00	1	3,822	0.03%
2023/11/13	1	62.70	0	0.00	62.50	1	4,010	0.02%
2023/11/08	0	0.00	4	62.70	62.80	-4	4,229	-0.09%
2023/11/07	0	0.00	5	63.12	63.20	-5	4,223	-0.12%
2023/11/06	2.2	62.59	1	62.90	63.20	1.2	4,222	0.03%
2023/11/03	4.2	62.04	2.5	62.30	62.30	1.8	4,165	0.04%
2023/11/02	2	61.25	1	61.60	61.20	1	4,160	0.02%
2023/11/01	1	61.00	0	0.00	60.80	1	4,149	0.02%
2023/10/31	0.1	60.90	0	0.00	60.90	0.1	4,207	0.00%
2023/10/23	2	62.00	0	0.00	61.60	2	4,212	0.05%
2023/10/20	2	62.50	0	0.00	62.00	2	4,208	0.05%
2023/10/19	1	63.20	0	0.00	63.20	1	4,183	0.02%
2023/10/12	0	0.00	3	62.40	63.00	-3	3,928	-0.08%
2023/10/11	3	61.50	0	0.00	61.90	3	3,928	0.08%
2023/10/04	1	60.20	0	0.00	60.20	1	3,916	0.03%
2023/09/28	1	61.60	0	0.00	61.50	1	4,040	0.02%
2023/09/27	1	62.10	0	0.00	61.70	1	4,062	0.02%
2023/09/08	1	63.50	0	0.00	63.50	1	3,869	0.03%
2023/09/07	1	63.10	3	63.44	63.40	-2	3,904	-0.05%
2023/09/06	0	0.00	0.5	63.52	63.00	-0.5	3,883	-0.01%
2023/09/05	2.4	64.04	0.1	64.60	63.80	2.3	3,869	0.06%
2023/09/04	0.1	63.60	3.2	63.83	64.40	-3.1	3,870	-0.08%
2023/09/01	1.3	63.12	0	0.00	63.30	1.3	3,851	0.03%
2023/08/31	1	62.10	3	62.17	62.00	-2	3,818	-0.05%
2023/08/30	4	61.78	0	0.00	61.80	4	3,691	0.11%
2023/08/29	1	60.60	2	61.20	61.80	-1	3,678	-0.03%
2023/08/23	1	60.50	0	0.00	60.50	1	3,701	0.03%
2023/08/17	1	59.90	2	61.85	62.00	-1	3,448	-0.03%
2023/08/07	1	66.80	0	0.00	66.50	1	3,151	0.03%
2023/07/27	0	0.00	2	65.45	65.30	-2	2,997	-0.07%
2023/07/26	5	65.30	0	0.00	65.40	5	3,002	0.17%
2023/07/25	19	64.10	0	0.00	64.10	19	2,982	0.64%
2023/07/21	1	64.10	0	64.60	64.10	1	2,980	0.03%
2023/07/14	2	64.30	2	64.60	65.00	0	2,892	0.00%
2023/07/13	0	0.00	1	64.00	64.10	-1	2,844	-0.04%
2023/07/06	3	64.63	0	0.00	64.40	3	2,708	0.11%
2023/07/05	1	65.80	0	0.00	65.60	1	2,585	0.04%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/30	4	67.20	4	67.50	67.10	0	2,459	0.00%
2023/06/29	1	67.70	3	68.08	67.60	-2	2,423	-0.08%
2023/06/28	4	67.75	2	68.00	67.60	2	2,399	0.08%
2023/06/27	1	67.80	1	68.10	68.10	0	2,387	0.00%
2023/06/13	1	68.60	0	0.00	68.60	1	2,435	0.04%
2023/06/08	0	69.60	0	69.00	68.80	0	2,438	0.00%
2023/05/29	0	69.80	1	69.40	69.40	-1	2,403	-0.04%
2023/05/26	1	68.80	0	0.00	68.80	1	2,419	0.04%
2023/05/23	0	0.00	1	69.90	70.10	-1	2,409	-0.04%
2023/05/19	0	0.00	1	70.10	70.30	-1	2,342	-0.04%
2023/05/18	0	0.00	11	69.57	69.90	-11	2,285	-0.48%
2023/05/17	0	0.00	2	69.70	69.70	-2	2,266	-0.09%
2023/05/10	1	68.30	0	0.00	68.40	1	2,209	0.05%
2023/05/03	1	68.80	0	0.00	68.80	1	2,242	0.04%
2023/05/02	0	0.00	0	68.90	69.30	0	2,322	0.00%
2023/04/26	1	69.10	0	0.00	69.30	1	2,477	0.04%
2023/04/18	1	69.40	0	0.00	69.50	1	2,566	0.04%
2023/04/17	3	69.87	0	0.00	69.90	3	2,568	0.12%
2023/04/12	0	0.00	1	70.00	70.10	-1	2,569	-0.04%
2023/04/10	0	0.00	1	69.20	69.50	-1	2,547	-0.04%
2023/03/30	1	68.90	0	0.00	69.40	1	2,522	0.04%
2023/03/27	0	0.00	1	69.30	69.40	-1	2,505	-0.04%
2023/03/24	1	68.70	1	68.90	68.80	0	2,571	0.00%
2023/03/23	2	68.85	3	69.10	69.60	-1	2,560	-0.04%
2023/03/22	0	0.00	0.5	68.50	68.30	-0.5	2,562	-0.02%
2023/03/21	1	68.10	1.8	68.35	68.10	-0.8	2,583	-0.03%
2023/03/20	2	68.10	0.7	68.44	68.00	1.3	2,584	0.05%
2023/03/17	8	68.66	9	68.79	68.50	-1	2,604	-0.04%
2023/03/16	2	67.30	1	67.70	67.50	1	2,565	0.04%
2023/03/14	1	68.60	1	68.83	68.40	0	2,550	0.00%
2023/03/13	1	69.20	1	69.44	69.10	0	2,525	0.00%
2023/03/10	3	69.50	0	0.00	69.40	3	2,508	0.12%
2023/03/08	1	70.80	0	0.00	71.10	1	2,544	0.04%
2023/02/14	0	0.00	1	71.50	71.40	-1	2,974	-0.03%
2023/02/13	1	71.10	0	0.00	70.90	1	3,009	0.03%
2023/02/10	2	70.45	2	70.75	70.90	0	3,019	0.00%
2023/02/08	1	71.40	0	0.00	71.20	1	3,029	0.03%
2023/02/07	1	71.00	1	71.40	71.30	0	3,038	0.00%
2023/02/03	1	71.60	1	71.50	71.50	0	3,035	0.00%
2023/02/02	1	71.80	1	72.10	72.00	0	3,065	0.00%
2023/01/30	0	0.00	0.3	73.30	74.00	-0.3	3,078	-0.01%
2023/01/16	0.3	72.50	0	0.00	72.90	0.3	3,007	0.01%
2023/01/13	0	0.00	20	71.94	72.40	-20	2,984	-0.67%
2023/01/12	6	71.43	0	0.00	71.20	6	3,083	0.19%
2023/01/11	12	71.69	0	0.00	71.20	12	3,105	0.39%
2023/01/05	0	0.00	1.1	71.12	70.90	-1.1	3,149	-0.04%
2023/01/03	1	69.40	1	69.70	70.50	0	3,257	0.00%
2022/12/30	2	70.30	2	70.60	70.50	0	3,248	0.00%
2022/12/29	0	0.00	1	69.94	69.80	-1	3,277	-0.03%
2022/12/28	1	70.10	1	70.70	70.00	0	3,279	0.00%
2022/12/27	1	70.70	0	0.00	70.80	1	3,307	0.03%
2022/12/08	0	0.00	1	71.30	71.10	-1	3,599	-0.03%
2022/12/05	0	0.00	2	74.50	74.10	-2	3,565	-0.06%
2022/11/15	0	0.00	10	74.20	74.40	-10	3,422	-0.29%
2022/11/08	6	69.60	1	70.10	70.10	5	3,200	0.16%
2022/10/27	0	0.00	1	69.40	69.00	-1	3,216	-0.03%
2022/10/26	2	68.30	0	0.00	69.00	2	3,218	0.06%
2022/10/13	1	65.60	0	0.00	65.40	1	3,295	0.03%
2022/10/05	0	0.00	1	69.00	69.00	-1	3,552	-0.03%
2022/10/04	1	68.70	0	0.00	68.80	1	3,777	0.03%
2022/09/28	0	0.00	6	66.70	67.20	-6	3,856	-0.16%
2022/09/27	0	0.00	8	68.00	67.60	-8	3,893	-0.21%
2022/09/23	0	0.00	24	68.00	68.00	-24	3,960	-0.61%
2022/09/20	0	0.00	1	67.90	68.00	-1	4,238	-0.02%
2022/09/19	1	67.50	0	0.00	67.40	1	4,402	0.02%
2022/09/15	0	0.00	2	68.80	68.70	-2	4,474	-0.04%
2022/09/14	2	68.30	0	0.00	68.10	2	4,484	0.04%
2022/09/13	0	0.00	2	69.50	69.50	-2	4,516	-0.04%
2022/09/02	1	67.30	0	0.00	67.00	1	4,785	0.02%
2022/08/31	1	68.30	0	0.00	68.70	1	4,821	0.02%
2022/08/25	1	70.20	0	0.00	70.20	1	4,800	0.02%
2022/08/24	1	69.70	0	0.00	69.70	1	4,810	0.02%
2022/08/19	0	0.00	10	70.30	70.30	-10	5,316	-0.19%
2022/08/17	0	0.00	30	70.33	70.60	-30	5,428	-0.55%
2022/08/15	0	0.00	2	70.40	70.50	-2	5,438	-0.04%
2022/08/12	0	0.00	6	70.18	70.00	-6	5,487	-0.11%
2022/08/11	2	69.30	0	0.00	69.30	2	5,491	0.04%
2022/08/10	1	68.30	0	0.00	68.30	1	5,530	0.02%
2022/08/02	0	0.00	2	68.60	68.90	-2	5,637	-0.04%
2022/08/01	0	0.00	1	70.10	70.10	-1	5,604	-0.02%
2022/07/29	0	0.00	30	69.70	70.00	-30	5,627	-0.53%
2022/07/25	0	0.00	2	68.90	68.90	-2	5,547	-0.04%
2022/07/21	1	66.70	0	0.00	67.70	1	5,545	0.02%
2022/07/19	3	66.13	3	66.50	66.50	0	5,517	0.00%
2022/07/18	10	65.30	0	0.00	65.80	10	5,492	0.18%
2022/07/15	10	65.60	0	0.00	65.60	10	5,469	0.18%
2022/07/14	6	65.78	0	0.00	66.10	6	5,564	0.11%
2022/07/13	0	0.00	10	66.70	66.30	-10	5,517	-0.18%
2022/07/12	23	65.25	0	0.00	64.60	23	5,386	0.43%
2022/07/08	3	70.63	1	70.40	70.10	2	5,154	0.04%
2022/07/06	1	71.50	0	0.00	71.20	1	5,061	0.02%
2022/06/17	0	0.00	1	81.30	81.30	-1	4,552	-0.02%
2022/06/16	1	81.90	0	0.00	81.50	1	4,496	0.02%
2022/06/15	0	0.00	30	81.80	81.80	-30	4,522	-0.66%
2022/06/14	0	0.00	20	81.70	81.40	-20	4,522	-0.44%
2022/06/10	0	0.00	12	82.45	82.50	-12	4,494	-0.27%
2022/06/09	0	0.00	20	81.85	82.40	-20	4,497	-0.44%
2022/05/31	0	0.00	20	81.80	82.00	-20	4,704	-0.43%
2022/05/30	0	0.00	30	81.53	81.70	-30	4,399	-0.68%
2022/05/27	0	0.00	36	80.94	81.00	-36	4,339	-0.83%
2022/05/26	1	80.40	1	80.60	80.50	0	4,318	0.00%
2022/05/24	0	0.00	22	79.81	80.00	-22	4,370	-0.50%
2022/05/20	0	0.00	30	79.28	79.70	-30	4,387	-0.68%
2022/05/18	0	0.00	2	79.35	79.20	-2	4,320	-0.05%
2022/05/17	0	0.00	20	78.15	78.40	-20	4,302	-0.46%
2022/05/16	0	0.00	16	77.99	77.30	-16	4,286	-0.37%
2022/05/13	2	77.20	13	77.28	77.20	-11	4,267	-0.26%
2022/05/12	1	77.80	0	0.00	76.10	1	4,236	0.02%
2022/05/04	1	80.00	1	80.40	80.00	0	4,118	0.00%
2022/04/28	0	0.00	3	79.90	79.90	-3	4,266	-0.07%
2022/04/26	0	0.00	1	80.20	80.70	-1	4,223	-0.02%
2022/04/22	0	0.00	1	81.10	81.10	-1	4,059	-0.02%
2022/04/21	1	80.20	0	0.00	80.90	1	3,986	0.03%
2022/04/20	0	0.00	12	80.37	80.00	-12	3,933	-0.31%
2022/04/15	27	79.40	0	0.00	79.30	27	3,837	0.70%
2022/04/14	0	0.00	1	79.40	79.70	-1	3,845	-0.03%
2022/04/13	0	0.00	2	79.40	79.50	-2	3,848	-0.05%
2022/04/12	1	78.40	0	0.00	78.60	1	3,835	0.03%
2022/04/11	2	78.65	0	0.00	78.50	2	3,810	0.05%
2022/03/30	4	79.05	1	79.40	79.00	3	3,613	0.08%
2022/03/18	2	79.70	12	80.56	79.90	-10	3,360	-0.30%
2022/03/17	3	80.10	2	80.50	80.40	1	3,278	0.03%
2022/03/11	3	79.17	0	0.00	79.20	3	3,137	0.10%
2022/03/08	0	0.00	19	78.45	78.50	-19	2,998	-0.63%
2022/03/04	0	0.00	1	81.90	81.90	-1	2,972	-0.03%
2022/02/21	2	80.00	2	80.50	80.70	0	2,749	0.00%
2022/02/17	0	0.00	3	80.93	81.10	-3	2,808	-0.11%
2022/02/16	0	0.00	1	80.60	80.60	-1	2,788	-0.04%
2022/02/14	1	80.10	0	0.00	80.20	1	2,832	0.04%
2022/02/11	1	80.20	2	80.60	80.60	-1	2,842	-0.04%
2022/02/09	0	0.00	1	80.40	80.40	-1	2,904	-0.03%
2022/02/07	0	0.00	1	79.80	80.10	-1	2,928	-0.03%
2022/01/25	2	78.25	11	78.51	78.60	-9	2,948	-0.31%
2022/01/24	0	0.00	22	79.06	79.00	-22	2,895	-0.76%
2022/01/21	1	79.20	0	0.00	79.20	1	2,949	0.03%
2022/01/19	1	80.10	0	0.00	79.90	1	2,960	0.03%
2022/01/18	1	80.50	1	80.90	80.50	0	2,965	0.00%
2022/01/17	1	80.40	0	0.00	80.50	1	3,009	0.03%
2022/01/14	1	80.90	50	81.12	80.90	-49	3,052	-1.61%
2022/01/13	1	81.50	1	81.90	81.70	0	3,232	0.00%
2022/01/12	0	0.00	1.7	81.28	81.40	-1.7	3,247	-0.05%
2022/01/11	0	0.00	1	81.20	81.20	-1	3,264	-0.03%
2022/01/07	1	80.60	1	81.10	80.60	0	3,284	0.00%
2022/01/06	1	80.60	2	81.00	81.00	-1	3,301	-0.03%
2022/01/04	1	80.60	0	0.00	80.50	1	3,497	0.03%
2022/01/03	1	80.80	2	81.20	80.80	-1	3,533	-0.03%
2021/12/28	0	0.00	1	81.00	81.00	-1	3,757	-0.03%
2021/12/24	0	0.00	1	80.50	80.40	-1	3,881	-0.03%
2021/12/20	1.3	78.88	0	0.00	78.80	1.3	4,123	0.03%
2021/12/16	2	79.10	0	0.00	79.00	2	4,108	0.05%
2021/12/15	0	0.00	2	79.30	79.30	-2	4,182	-0.05%
2021/12/14	1	79.10	1	79.50	79.40	0	4,258	0.00%
2021/12/10	3	80.10	0	0.00	80.00	3	4,289	0.07%
2021/12/08	0	0.00	1	80.80	80.60	-1	4,298	-0.02%
2021/12/06	1	78.70	1	79.20	79.70	0	4,255	0.00%
2021/12/01	0	0.00	1	79.40	79.40	-1	4,260	-0.02%
2021/11/30	1.2	78.13	0	0.00	78.10	1.2	4,272	0.03%
2021/11/25	3	80.20	0	0.00	80.10	3	4,120	0.07%
2021/11/23	1	80.10	0	0.00	80.10	1	4,174	0.02%
2021/11/17	1	81.00	0	0.00	81.00	1	4,171	0.02%
2021/11/12	0	0.00	2	81.10	81.50	-2	4,249	-0.05%
2021/11/10	1	80.50	1	80.80	80.50	0	4,245	0.00%
2021/11/09	0	0.00	0.5	80.80	80.60	-0.5	4,233	-0.01%
2021/11/05	2	80.40	1	80.60	80.50	1	4,169	0.02%
2021/11/04	0	0.00	1	80.50	80.60	-1	4,162	-0.02%
2021/11/03	1	80.10	0	0.00	80.40	1	4,186	0.02%
2021/11/01	2	80.70	1	81.00	80.70	1	4,212	0.02%
2021/10/29	2	80.30	1	80.60	80.50	1	4,206	0.02%
2021/10/28	3	80.60	4	80.70	80.80	-1	4,156	-0.02%
2021/10/27	2	80.75	1	81.00	81.10	1	4,157	0.02%
2021/10/25	4	81.12	0	0.00	80.90	4	4,131	0.10%
2021/10/22	6	81.35	0	0.00	81.20	6	4,199	0.14%
2021/10/21	1	81.70	1	82.20	82.20	0	4,237	0.00%
2021/10/20	12	81.86	2	82.50	82.20	10	4,137	0.24%
2021/10/19	10	82.20	0	0.00	82.00	10	4,113	0.24%
2021/10/13	0	0.00	7	83.79	82.40	-7	4,189	-0.17%
2021/10/12	21	82.50	7	83.13	83.10	14	4,141	0.34%
2021/10/08	1	84.60	10	84.50	84.40	-9	4,024	-0.22%
2021/10/07	2	84.25	2	84.05	84.20	0	4,020	0.00%
2021/10/06	2	82.95	12	83.16	83.50	-10	3,963	-0.25%
2021/10/04	0	0.00	1	82.70	82.50	-1	3,929	-0.03%
2021/10/01	5	82.58	3	83.40	82.00	2	3,923	0.05%
2021/09/30	5	82.90	0	0.00	83.90	5	3,882	0.13%
2021/09/29	6	83.35	2	83.70	83.50	4	3,875	0.10%
2021/09/28	2	83.90	1	83.90	84.40	1	3,867	0.03%
2021/09/27	0	0.00	10	82.90	83.70	-10	3,969	-0.25%
2021/09/24	0	0.00	1	82.00	82.20	-1	4,004	-0.02%
2021/09/23	10	80.90	0	0.00	81.30	10	4,011	0.25%
2021/09/22	11	80.70	4	81.60	80.50	7	4,018	0.17%
2021/09/17	14	82.74	4	83.38	82.30	10	3,947	0.25%
2021/09/16	0	0.00	16	83.50	83.50	-16	3,894	-0.41%
2021/09/15	4	82.68	6	83.20	83.30	-2	3,898	-0.05%
2021/09/14	3	82.90	1	83.30	83.20	2	3,931	0.05%
2021/09/13	1	82.50	2.8	82.65	82.80	-1.8	3,941	-0.05%
2021/09/10	2.8	81.69	2	82.20	82.10	0.8	3,995	0.02%
2021/09/09	1	81.50	1	82.20	81.50	0	4,164	0.00%
2021/09/08	16	82.08	1	82.70	82.20	15	4,188	0.36%
2021/09/06	2	82.20	1	82.80	82.20	1	4,240	0.02%
2021/09/03	0	0.00	1	82.90	83.00	-1	4,247	-0.02%
2021/09/02	2	82.55	0	0.00	81.90	2	4,260	0.05%
2021/09/01	1	82.60	1	83.20	83.10	0	4,298	0.00%
2021/08/31	0	0.00	1	84.10	84.10	-1	4,317	-0.02%
2021/08/20	6	79.57	1	80.10	79.10	5	4,599	0.11%
2021/08/19	5	80.30	0	0.00	80.20	5	4,678	0.11%
2021/08/18	1	81.10	1	81.60	81.70	0	4,660	0.00%
2021/08/17	0	0.00	1	81.90	81.50	-1	4,733	-0.02%
2021/08/16	3	81.37	2	81.75	81.30	1	4,736	0.02%
2021/08/13	12	81.57	1	81.80	81.70	11	4,798	0.23%
2021/08/11	0	0.00	1	82.50	82.70	-1	4,900	-0.02%
2021/08/10	0	0.00	1	82.30	82.00	-1	4,936	-0.02%
2021/08/09	10	82.55	0	0.00	83.00	10	5,062	0.20%
2021/08/06	18	82.34	3	83.17	83.70	15	5,090	0.29%
2021/08/04	5	82.70	1	83.30	83.10	4	5,345	0.07%
2021/08/03	6	82.58	1	82.90	83.10	5	5,428	0.09%
2021/08/02	0	0.00	3	83.10	83.30	-3	5,497	-0.05%
2021/07/30	0	0.00	1	82.60	82.20	-1	5,650	-0.02%
2021/07/28	11	80.11	0	0.00	81.20	11	5,801	0.19%
2021/07/27	15.3	80.73	0	0.00	80.60	15.3	5,853	0.26%
2021/07/26	0	0.00	5	83.50	83.20	-5	5,844	-0.09%
2021/07/22	0	0.00	2	84.10	84.20	-2	5,862	-0.03%
2021/07/21	1	83.00	0	0.00	82.90	1	5,936	0.02%
2021/07/20	5	83.50	0	0.00	83.30	5	5,925	0.08%
2021/07/19	2	84.75	2	85.10	85.00	0	5,918	0.00%
2021/07/16	1	85.40	12	85.43	85.70	-11	6,017	-0.18%
2021/07/15	1	85.30	0	0.00	85.30	1	6,114	0.02%
2021/07/14	0	0.00	2	85.70	85.90	-2	6,211	-0.03%
2021/07/13	2	84.95	2	85.70	85.40	0	6,460	0.00%
2021/07/12	1	85.40	1	85.90	85.00	0	6,581	0.00%
2021/07/09	4	84.73	1	85.30	85.10	3	6,707	0.04%
2021/07/07	1	86.10	0	0.00	85.80	1	6,778	0.01%
2021/07/06	0	0.00	1	87.20	86.80	-1	6,876	-0.01%
2021/07/05	1	85.70	5	86.34	86.50	-4	6,920	-0.06%
2021/07/02	5	85.66	5	86.46	85.10	0	6,888	0.00%
2021/07/01	6	85.13	6	85.38	85.00	0	6,789	0.00%
2021/06/29	1	84.40	0	0.00	84.60	1	6,760	0.01%
2021/06/28	2	84.90	1	85.40	85.00	1	6,763	0.01%
2021/06/25	1	84.70	1	84.60	84.60	0	6,794	0.00%
2021/06/24	3	83.87	3	84.37	84.40	0	6,788	0.00%
2021/06/23	0	0.00	1	84.40	84.50	-1	6,814	-0.01%
2021/06/22	0	0.00	3	83.40	83.30	-3	6,792	-0.04%
2021/06/21	2	82.30	1	82.80	82.80	1	6,806	0.01%
2021/06/18	3	84.03	0	0.00	83.30	3	6,803	0.04%
2021/06/17	1	85.00	1	85.40	85.30	0	6,680	0.00%
2021/06/16	0	0.00	1	86.10	86.10	-1	6,907	-0.01%
2021/06/15	2	85.40	0	0.00	85.20	2	6,967	0.03%
2021/06/07	10	86.85	0	0.00	87.60	10	7,242	0.14%
2021/05/31	5	85.80	0	0.00	85.60	5	7,517	0.07%
2021/05/26	1	84.30	0	0.00	84.50	1	7,760	0.01%
2021/05/17	1	80.70	0	0.00	80.90	1	8,238	0.01%
2021/05/13	6	82.98	0	0.00	81.50	6	8,098	0.07%
2021/05/12	0	0.00	2	83.50	83.60	-2	7,984	-0.03%
2021/05/11	35	90.53	0	0.00	89.10	35	7,814	0.45%
2021/05/07	74	90.86	0	0.00	90.70	74	7,767	0.95%
2021/05/06	40	92.20	0	0.00	94.00	40	7,655	0.52%
2021/05/04	0	0.00	3	90.80	89.60	-3	7,555	-0.04%
2021/05/03	0	0.00	1	92.00	90.30	-1	7,443	-0.01%
2021/04/29	30	91.25	0	0.00	90.90	30	7,436	0.40%
2021/04/28	25	92.56	1	92.20	91.90	24	7,453	0.32%
2021/04/27	21	92.37	0	0.00	93.00	21	7,564	0.28%
2021/04/26	30	92.27	0	0.00	93.00	30	7,511	0.40%
2021/04/23	7	92.14	0	0.00	92.80	7	7,549	0.09%
2021/04/22	15	94.67	0	0.00	93.20	15	7,563	0.20%
2021/04/21	15	93.60	0	0.00	93.00	15	7,472	0.20%
2021/04/20	25	94.48	150	94.80	94.80	-125	7,421	-1.68%	大賣/鉅額交易
2021/04/19	2	95.05	1	92.50	95.20	1	7,363	0.01%
2021/04/16	3	90.70	0	0.00	92.00	3	7,156	0.04%
2021/04/15	1	89.40	5	89.50	90.10	-4	7,145	-0.06%
2021/04/14	1	88.00	0	0.00	88.30	1	7,133	0.01%
2021/03/25	1	85.20	0	0.00	85.90	1	7,615	0.01%
2021/03/24	0	0.00	10	85.34	85.10	-10	7,679	-0.13%
2021/03/19	4	85.15	0	0.00	84.20	4	7,703	0.05%
2021/03/17	1	87.20	1	87.60	86.90	0	7,424	0.00%
2021/03/15	2	88.45	4	88.58	88.10	-2	7,381	-0.03%
2021/03/10	5	88.42	4	88.85	88.80	1	7,383	0.01%
2021/03/09	0	0.00	3	88.20	88.50	-3	7,416	-0.04%
2021/03/04	0	0.00	1	88.40	88.30	-1	7,470	-0.01%
2021/03/02	0	86.00	0	0.00	86.30	0	7,311	0.00%
2021/02/23	0	0.00	3	84.63	85.40	-3	6,857	-0.04%
2021/02/22	1	83.30	1	84.40	83.30	0	6,808	0.00%
2021/02/19	2	82.60	2	82.80	83.00	0	7,027	0.00%
2021/02/18	1	83.30	0	0.00	83.30	1	7,111	0.01%
2021/02/17	0	0.00	2	81.75	83.50	-2	7,264	-0.03%
2021/02/05	0	0.00	1	80.30	79.90	-1	7,200	-0.01%
2021/02/03	1	80.50	0	0.00	80.90	1	7,658	0.01%
2021/01/28	1	79.50	1	79.90	79.50	0	7,859	0.00%
2021/01/27	1	80.70	1	80.90	80.10	0	7,863	0.00%
2021/01/26	2	81.35	0	0.00	80.50	2	7,891	0.03%
2021/01/25	0	0.00	2	81.70	82.10	-2	7,821	-0.03%
2021/01/22	1	80.70	1	81.70	80.70	0	7,837	0.00%
2021/01/21	1	80.90	0	0.00	80.90	1	7,803	0.01%
2021/01/20	5	81.32	3	81.83	81.00	2	7,748	0.03%
2021/01/19	2	81.50	5	82.60	83.10	-3	7,614	-0.04%
2021/01/18	3	82.30	0	0.00	82.10	3	7,650	0.04%
2021/01/14	0	0.00	3	85.73	85.40	-3	7,572	-0.04%
2021/01/13	6	85.77	6	86.27	85.90	0	7,556	0.00%
2021/01/12	2	85.15	2	85.72	85.50	0	7,542	0.00%
2021/01/08	0	0.00	2	85.95	86.30	-2	7,443	-0.03%
2021/01/07	5	84.29	5	84.82	85.80	0	7,358	0.00%
2021/01/06	4	83.20	8	83.30	83.30	-4	7,235	-0.06%
2021/01/05	1	84.10	2	84.20	83.30	-1	7,177	-0.01%
2021/01/04	2	84.60	1.3	84.66	84.60	0.7	7,178	0.01%
2020/12/31	4.3	84.43	4	84.83	84.70	0.3	7,087	0.00%
2020/12/30	2	83.70	2	83.70	84.50	0	6,929	0.00%
2020/12/29	1	81.22	1	81.30	81.40	0	6,700	0.00%
2020/12/28	0	0.00	1	80.80	80.80	-1	6,613	-0.02%
2020/12/23	1	79.20	0	0.00	79.10	1	6,586	0.02%
2020/12/22	0	0.00	2	80.20	79.70	-2	6,595	-0.03%
2020/12/21	7	80.05	7	80.56	81.00	0	6,643	0.00%
2020/12/18	1	78.30	0	0.00	78.30	1	6,524	0.02%
2020/12/17	1	79.30	0	0.00	79.30	1	6,513	0.02%
2020/12/16	0	0.00	2	79.30	79.80	-2	6,563	-0.03%
2020/12/15	1	78.30	0	0.00	78.30	1	6,848	0.01%
2020/12/08	3	79.23	2	79.20	79.00	1	6,885	0.01%
2020/12/03	3	78.27	3	79.00	79.60	0	6,858	0.00%
2020/12/01	0	0.00	2	78.05	78.90	-2	6,817	-0.03%
2020/11/30	2	77.60	2	78.50	77.00	0	6,774	0.00%
2020/11/25	0	0.00	1	79.40	79.30	-1	6,603	-0.02%
2020/11/18	1	79.00	3	79.38	79.40	-2	6,255	-0.03%
2020/11/16	1	77.70	1	78.20	77.80	0	5,975	0.00%
2020/11/13	0	0.00	0	76.80	76.90	0	5,785	0.00%
2020/11/12	2	76.80	1	76.60	76.90	1	5,729	0.02%
2020/11/11	0.1	75.30	4	76.13	78.00	-3.9	5,629	-0.07%
2020/11/10	6.9	73.51	5	74.04	74.20	1.9	5,280	0.04%
2020/11/06	0	0.00	2	71.30	71.20	-2	5,015	-0.04%
2020/11/04	1	70.90	21	71.20	71.00	-20	5,072	-0.39%
2020/11/03	0.1	70.10	2	70.40	70.40	-1.9	5,047	-0.04%
2020/11/02	0.2	68.80	0	0.00	69.80	0.2	5,055	0.00%
2020/10/30	5	68.70	0.3	69.30	68.80	4.7	5,087	0.09%
2020/10/29	10.2	68.98	4.6	69.46	68.70	5.6	5,060	0.11%
2020/10/28	1	70.00	5.6	70.05	70.00	-4.6	5,133	-0.09%
2020/10/27	1	69.50	4	70.38	70.30	-3	5,170	-0.06%
2020/10/26	2	70.45	8	70.06	70.30	-6	5,183	-0.12%
2020/10/21	8	68.89	0	0.00	68.70	8	5,364	0.15%
2020/10/16	1	69.50	1	69.90	69.00	0	5,415	0.00%
2020/10/15	2	68.85	3	69.17	69.40	-1	5,422	-0.02%
2020/10/13	4	68.40	1	68.80	69.30	3	5,404	0.06%
2020/10/12	1	69.50	1	69.90	70.00	0	5,398	0.00%
2020/10/07	0	0.00	3	68.87	68.80	-3	5,395	-0.06%
2020/10/06	0	0.00	1	69.40	69.40	-1	5,437	-0.02%
2020/09/30	2	68.00	3	68.10	67.70	-1	5,557	-0.02%
2020/09/29	0	0.00	1	67.90	67.80	-1	5,596	-0.02%
2020/09/28	1	67.50	0	0.00	67.50	1	5,668	0.02%
2020/09/25	5	66.92	5	67.24	67.50	0	5,700	0.00%
2020/09/24	6	66.82	0	0.00	66.80	6	5,685	0.11%
2020/09/23	1	68.20	1	68.50	68.00	0	5,564	0.00%
2020/09/22	3	69.27	0	0.00	68.30	3	5,702	0.05%
2020/09/21	1	70.00	6	70.07	70.20	-5	5,821	-0.09%
2020/09/18	1	68.20	5	69.68	69.70	-4	5,952	-0.07%
2020/09/17	1	67.80	1	68.20	68.20	0	5,775	0.00%
2020/09/15	1	68.00	0	0.00	68.00	1	6,007	0.02%
2020/09/14	2	68.00	0	0.00	68.30	2	6,159	0.03%
2020/09/11	15	68.50	1	68.40	68.80	14	6,120	0.23%
2020/09/09	2	69.60	0	0.00	69.80	2	6,183	0.03%
2020/09/08	0	0.00	3	70.13	70.60	-3	6,248	-0.05%
2020/09/07	0	0.00	1	69.00	69.00	-1	6,211	-0.02%
2020/09/02	0	0.00	1	68.20	67.60	-1	6,405	-0.02%
2020/09/01	2	67.80	0	0.00	68.00	2	6,522	0.03%
2020/08/31	12	67.83	1	70.30	67.80	11	6,544	0.17%
2020/08/27	41	69.70	0	0.00	69.50	41	6,597	0.62%
2020/08/26	0	0.00	1	70.20	70.20	-1	6,602	-0.02%
2020/08/25	3	69.90	14	69.91	69.80	-11	6,630	-0.17%
2020/08/21	8	69.85	8	70.39	70.00	0	6,793	0.00%
2020/08/20	6	69.48	7	70.44	69.30	-1	6,776	-0.01%
2020/08/18	0	0.00	2	71.90	72.00	-2	6,828	-0.03%
2020/08/17	0	0.00	2	71.95	72.30	-2	6,891	-0.03%
2020/08/11	0	0.00	3	71.30	71.00	-3	6,991	-0.04%
2020/08/10	30	69.30	1	70.80	70.70	29	6,966	0.42%
2020/08/07	0	0.00	1	69.30	69.10	-1	6,985	-0.01%
2020/08/06	1	68.40	3	69.17	68.60	-2	6,972	-0.03%
2020/08/05	53	67.61	0	0.00	68.20	53	7,000	0.76%
2020/08/03	1	66.60	0	0.00	66.60	1	7,102	0.01%
2020/07/31	10	67.90	0	0.00	67.40	10	7,062	0.14%
2020/07/30	2	67.40	3	67.83	67.80	-1	7,082	-0.01%
2020/07/29	3	67.67	0	0.00	67.30	3	7,097	0.04%
2020/07/28	4	67.50	0	0.00	67.50	4	7,182	0.06%
2020/07/27	1	68.60	0	0.00	68.40	1	7,270	0.01%
2020/07/24	2	70.10	0	0.00	69.80	2	7,267	0.03%
2020/07/23	2	70.80	1	70.60	70.60	1	7,237	0.01%
2020/07/22	0	0.00	1	71.40	71.40	-1	7,313	-0.01%
2020/07/21	0	0.00	1	71.60	71.40	-1	7,343	-0.01%
2020/07/17	1	71.60	0	0.00	71.00	1	7,470	0.01%
2020/07/16	0	0.00	1	71.70	71.60	-1	7,558	-0.01%
2020/07/10	1	70.90	0	0.00	71.00	1	7,723	0.01%
2020/07/07	1	73.00	0	0.00	72.70	1	7,688	0.01%
2020/07/06	1	73.50	0	0.00	73.30	1	7,677	0.01%
2020/07/03	0	0.00	1	73.50	73.40	-1	7,705	-0.01%
2020/07/02	1	72.80	1	73.30	72.80	0	7,801	0.00%
2020/07/01	1	72.20	0	0.00	72.50	1	7,861	0.01%
2020/06/30	1	75.40	0	0.00	75.70	1	7,763	0.01%
2020/06/22	0	0.00	1	74.00	74.10	-1	7,347	-0.01%
2020/06/19	1	73.10	0	0.00	73.10	1	7,323	0.01%
2020/06/18	20	73.50	0	0.00	73.80	20	7,230	0.28%
2020/06/17	3	73.93	2	74.35	73.90	1	7,346	0.01%
2020/06/15	9	73.50	0	0.00	73.20	9	7,730	0.12%
2020/06/12	2	73.10	3	74.03	74.20	-1	7,939	-0.01%
2020/06/11	1	76.50	6	75.25	75.30	-5	8,074	-0.06%
2020/06/10	0	0.00	1	77.00	77.10	-1	8,114	-0.01%
2020/06/09	30	76.80	0	0.00	77.00	30	8,344	0.36%
2020/06/08	1	75.90	2	76.70	76.80	-1	8,429	-0.01%
2020/06/04	2	75.10	0	0.00	75.10	2	8,403	0.02%
2020/06/03	1	74.90	1	73.90	74.90	0	8,517	0.00%
2020/06/02	0	0.00	1	73.20	73.20	-1	8,431	-0.01%
2020/06/01	1	72.60	1	73.00	72.50	0	8,458	0.00%
2020/05/29	7	71.81	5	72.18	72.00	2	8,442	0.02%
2020/05/28	3	71.93	7	72.16	72.00	-4	8,344	-0.05%
2020/05/27	1	72.80	1	73.30	72.60	0	8,388	0.00%
2020/05/25	16	71.09	4	70.98	71.90	12	8,529	0.14%
2020/05/22	5	72.50	0	0.00	72.20	5	8,514	0.06%
2020/05/20	20	73.35	1	73.50	73.20	19	8,456	0.22%
2020/05/19	1	72.80	1	73.90	73.20	0	8,431	0.00%
2020/05/14	3	72.73	0	0.00	72.60	3	8,281	0.04%
2020/05/08	1	73.80	0	0.00	73.70	1	8,029	0.01%
2020/05/05	3	72.97	3	73.53	72.80	0	7,947	0.00%
2020/05/04	6	72.82	1	73.20	72.90	5	7,968	0.06%
2020/04/30	0	0.00	6	74.20	75.90	-6	7,851	-0.08%
2020/04/29	2	71.55	1	70.80	71.80	1	7,706	0.01%
2020/04/28	1	70.30	1	70.80	70.40	0	7,663	0.00%
2020/04/27	1	69.70	1	70.30	70.20	0	7,813	0.00%
2020/04/24	1	68.40	0	0.00	68.30	1	7,728	0.01%
2020/04/23	2	68.50	4	69.08	68.70	-2	7,685	-0.03%
2020/04/22	2	68.15	0	0.00	68.30	2	7,579	0.03%
2020/04/21	1	68.60	1	68.90	68.90	0	7,531	0.00%
2020/04/16	3	70.90	0	0.00	70.80	3	7,322	0.04%
2020/04/15	1	71.80	0	0.00	72.00	1	7,231	0.01%
2020/04/14	0	0.00	1	71.00	71.40	-1	7,200	-0.01%
2020/04/13	1	70.50	5	70.10	70.00	-4	7,167	-0.06%
2020/04/10	5	71.20	1	71.00	71.00	4	7,172	0.06%
2020/04/09	15	71.17	0	0.00	70.60	15	7,144	0.21%
2020/04/08	1	70.70	0	0.00	70.90	1	7,095	0.01%
2020/04/07	2	69.20	5	69.48	69.90	-3	7,022	-0.04%
2020/04/06	0	0.00	1	67.50	68.00	-1	6,954	-0.01%
2020/03/31	1	68.10	1	68.60	67.00	0	6,789	0.00%
2020/03/27	6	68.83	8	69.01	68.00	-2	6,622	-0.03%
2020/03/26	1	67.50	2	69.00	68.50	-1	6,591	-0.02%
2020/03/24	0	0.00	2	65.30	65.20	-2	6,555	-0.03%
2020/03/23	1	62.00	0	0.00	62.00	1	6,519	0.02%
2020/03/20	2	62.15	1	65.10	65.10	1	6,384	0.02%
2020/03/19	1	58.80	1	59.50	59.30	0	6,141	0.00%
2020/03/18	2	63.50	0	0.00	61.70	2	5,924	0.03%
2020/03/16	1	69.60	0	0.00	69.20	1	5,448	0.02%
2020/03/13	0	0.00	1	69.80	72.30	-1	5,261	-0.02%
2020/03/12	1	75.00	0	0.00	75.10	1	4,944	0.02%
2020/03/10	0	0.00	1	78.10	77.60	-1	4,705	-0.02%
2020/03/09	1	78.30	0	0.00	77.70	1	4,600	0.02%
2020/03/02	4	80.68	0	0.00	81.00	4	4,251	0.09%
2020/02/27	0	0.00	3	81.87	82.20	-3	4,352	-0.07%
2020/02/26	3	81.53	0	0.00	81.20	3	4,295	0.07%
2020/02/25	1	82.50	4	82.50	82.60	-3	4,166	-0.07%
2020/02/24	1	83.70	0	0.00	83.10	1	4,121	0.02%
2020/02/21	2	84.50	0	0.00	84.40	2	4,092	0.05%
2020/02/20	3	85.50	1	84.60	84.40	2	4,128	0.05%
2020/02/17	1	84.90	0	0.00	84.70	1	4,134	0.02%
2020/02/06	0	0.00	2	84.35	84.30	-2	4,328	-0.05%
2020/02/03	1	83.80	0	0.00	83.80	1	4,208	0.02%
2020/01/31	4	85.30	0	0.00	84.90	4	4,171	0.10%
2020/01/30	1	85.10	0	0.00	84.70	1	4,124	0.02%
2020/01/20	5	88.60	0	0.00	88.20	5	3,939	0.13%
2020/01/14	6	87.50	0	0.00	87.90	6	4,011	0.15%
2020/01/13	3	87.50	1	87.40	87.50	2	3,995	0.05%
2020/01/10	1	87.00	0	0.00	87.10	1	4,008	0.02%
2020/01/08	1	86.90	0	0.00	86.60	1	4,066	0.02%
2020/01/06	1	88.50	2	89.10	88.50	-1	4,002	-0.02%
2020/01/03	0	0.00	1	88.30	88.60	-1	4,008	-0.02%
2020/01/02	1	87.70	0	0.00	87.70	1	4,006	0.02%
2019/12/30	2	88.25	0	0.00	88.00	2	3,985	0.05%
2019/12/24	1	88.90	1	89.70	89.00	0	4,071	0.00%
2019/12/23	1	88.90	2	89.00	89.40	-1	4,086	-0.02%
2019/12/18	2	87.70	1	88.20	88.30	1	4,047	0.02%
2019/12/17	1	87.20	1	88.20	88.20	0	4,054	0.00%
2019/12/16	1	87.40	0	0.00	87.10	1	4,019	0.02%
2019/12/12	1	87.50	0	0.00	87.60	1	4,072	0.02%
2019/12/06	1	86.70	0	0.00	86.70	1	4,267	0.02%
2019/12/05	2	86.90	0	0.00	86.60	2	4,293	0.05%
2019/11/29	3	87.40	0	0.00	87.30	3	4,415	0.07%
2019/11/28	1	87.70	0	0.00	87.70	1	4,408	0.02%
2019/11/27	1	88.00	0	0.00	88.30	1	4,457	0.02%
2019/11/26	0	0.00	1	88.20	88.10	-1	4,463	-0.02%
2019/11/25	1	87.70	0	0.00	87.80	1	4,310	0.02%
2019/11/22	0	0.00	2	87.00	87.40	-2	4,417	-0.05%
2019/11/21	0	0.00	1	86.30	86.60	-1	4,477	-0.02%
2019/11/20	1	86.90	0	0.00	86.50	1	4,467	0.02%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/18	0	0.00	1	87.40	87.40	-1	4,468	-0.02%
2019/11/15	1	87.10	0	0.00	87.40	1	4,500	0.02%
2019/11/14	2	87.05	1	87.50	87.50	1	4,508	0.02%
2019/11/13	1	87.00	1	87.50	87.20	0	4,575	0.00%
2019/11/11	0	0.00	2	87.50	87.50	-2	4,695	-0.04%
2019/11/08	1	88.70	0	0.00	88.70	1	4,746	0.02%
2019/10/31	2	89.05	2	89.50	88.60	0	5,291	0.00%
2019/10/18	0	0.00	1	88.30	88.10	-1	5,514	-0.02%
2019/10/14	0	0.00	1	88.00	88.00	-1	5,531	-0.02%
2019/10/09	3	87.13	0	0.00	86.40	3	5,572	0.05%
2019/10/08	0	0.00	5	87.64	87.90	-5	5,587	-0.09%
2019/10/04	3	86.43	0	0.00	86.40	3	5,658	0.05%
2019/09/26	1	88.20	0	0.00	87.80	1	5,789	0.02%
2019/09/19	1	89.70	0	0.00	89.80	1	6,077	0.02%
2019/09/17	5	90.10	0	0.00	90.10	5	6,305	0.08%
2019/09/12	0	0.00	2	89.30	89.20	-2	6,316	-0.03%
2019/09/11	1	88.90	0	0.00	88.50	1	6,368	0.02%
2019/09/09	4	88.50	0	0.00	88.40	4	6,387	0.06%
2019/09/06	1	89.20	0	0.00	89.20	1	6,398	0.02%
2019/09/05	0	0.00	1	89.20	89.50	-1	6,414	-0.02%
2019/09/02	2	87.95	0	0.00	87.50	2	6,379	0.03%
2019/08/30	0	0.00	5	87.88	88.10	-5	6,415	-0.08%
2019/08/28	1	85.20	0	0.00	85.10	1	6,440	0.02%
2019/08/22	4	86.80	1	87.50	86.70	3	6,301	0.05%
2019/08/21	1	87.50	0	0.00	86.90	1	6,410	0.02%
2019/08/15	1	85.40	0	0.00	85.30	1	6,293	0.02%
2019/08/14	1	86.80	1	87.20	86.50	0	6,295	0.00%
2019/08/12	1	86.50	1	86.90	86.10	0	6,185	0.00%
2019/08/08	1	89.00	0	0.00	88.60	1	6,104	0.02%
2019/08/07	1	89.20	0	0.00	89.10	1	6,045	0.02%
2019/08/06	13	88.94	1	89.50	89.20	12	6,044	0.20%
2019/08/05	1	90.60	0	0.00	90.60	1	5,914	0.02%
2019/07/31	1	95.20	0	0.00	95.00	1	5,872	0.02%
2019/07/23	0	0.00	1	96.60	96.40	-1	5,916	-0.02%
2019/07/12	5	98.40	0	0.00	98.40	5	5,959	0.08%
2019/07/11	2	98.40	0	0.00	98.30	2	5,994	0.03%
2019/07/10	4	98.63	0	0.00	98.70	4	5,992	0.07%
2019/07/03	5	100.00	0	0.00	100.50	5	6,028	0.08%
2019/06/27	1	103.00	0	0.00	104.00	1	6,033	0.02%
2019/06/18	1	110.50	0	0.00	111.50	1	5,261	0.02%
2019/06/14	1	110.00	0	0.00	110.50	1	5,284	0.02%
2019/05/08	0	0.00	5	109.00	108.50	-5	5,724	-0.09%
2019/04/30	0	0.00	5	111.00	111.00	-5	5,499	-0.09%
2019/03/29	0	0.00	2	110.75	112.00	-2	5,621	-0.04%
2019/03/27	0	0.00	1	110.00	110.00	-1	5,571	-0.02%
2019/03/25	0	0.00	2	108.50	108.50	-2	5,579	-0.04%
2019/03/19	1	109.50	3	110.00	109.50	-2	5,527	-0.04%
2019/03/18	0	0.00	5	108.50	109.50	-5	5,513	-0.09%
2019/03/08	3	109.00	1	109.00	108.50	2	5,630	0.04%
2019/03/07	0	0.00	2	108.50	108.50	-2	5,697	-0.04%
2019/02/25	2	107.00	0	0.00	107.00	2	5,595	0.04%
2019/02/15	2	104.00	0	0.00	104.00	2	5,318	0.04%
2019/02/13	3	103.33	0	0.00	103.50	3	5,214	0.06%
2019/02/12	1	104.50	0	0.00	104.50	1	5,184	0.02%
2019/01/30	0	0.00	1	106.50	106.50	-1	5,078	-0.02%
2019/01/29	1	105.50	0	0.00	106.00	1	5,050	0.02%
2019/01/24	2	105.00	0	0.00	105.00	2	5,109	0.04%
2019/01/08	0	0.00	2	106.25	107.00	-2	5,197	-0.04%
2019/01/07	0	0.00	2	103.50	104.50	-2	5,151	-0.04%
2019/01/03	1	99.60	0	0.00	100.00	1	5,549	0.02%
2019/01/02	2	100.25	0	0.00	99.70	2	5,581	0.04%
2018/12/27	0	0.00	1	103.00	102.50	-1	5,677	-0.02%
2018/12/25	1	99.90	0	0.00	101.50	1	5,835	0.02%
2018/12/24	1	103.00	0	0.00	103.00	1	5,903	0.02%
2018/12/03	0	0.00	1	108.00	107.50	-1	7,251	-0.01%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/29	0	0.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/28	1	103.00	0	0.00	104.50	1	7,174	0.01%
2018/11/27	2	104.25	0	0.00	104.50	2	7,105	0.03%
2018/11/26	0	0.00	1	108.50	106.50	-1	7,115	-0.01%
2018/11/21	1	106.50	0	0.00	107.00	1	7,104	0.01%
2018/10/23	5	112.00	0	0.00	113.00	5	7,021	0.07%
2018/10/15	0	0.00	1	116.00	115.50	-1	7,018	-0.01%
2018/10/12	1	113.00	0	0.00	118.50	1	6,930	0.01%
2018/10/09	0	0.00	1	124.00	124.00	-1	6,592	-0.02%
2018/10/08	1	120.00	0	0.00	121.50	1	6,555	0.02%
2018/09/21	0	0.00	2	127.00	128.00	-2	6,626	-0.03%
2018/07/17	4	113.00	0	0.00	112.50	4	9,511	0.04%
2018/06/15	0	0.00	5	111.50	112.50	-5	8,192	-0.06%
2018/06/12	5	116.40	0	0.00	116.00	5	7,931	0.06%
2018/05/28	0	0.00	2	116.00	117.00	-2	6,987	-0.03%
2018/05/18	2	119.00	0	0.00	117.50	2	7,107	0.03%
2018/05/17	2	115.50	0	0.00	117.50	2	7,177	0.03%
2018/05/15	0	0.00	5	114.50	112.50	-5	7,279	-0.07%
2018/04/16	5	109.00	0	0.00	109.50	5	7,631	0.07%
2018/04/10	0	0.00	5	112.00	112.50	-5	7,997	-0.06%
2018/04/09	0	0.00	0.5	111.50	112.00	-0.5	8,083	-0.01%
2018/03/12	0	0.00	1	106.50	107.50	-1	8,214	-0.01%
2018/03/08	5	105.50	0	0.00	105.50	5	8,306	0.06%
2018/03/05	1	105.00	0	0.00	105.00	1	8,483	0.01%
2018/02/23	0	0.00	1	107.50	109.00	-1	8,048	-0.01%
2018/02/22	1	106.00	0	0.00	106.50	1	8,038	0.01%
2018/02/21	0	0.00	6	108.67	109.50	-6	7,933	-0.08%
2018/02/09	1	105.50	0	0.00	105.50	1	7,663	0.01%
2018/02/08	0	0.00	0.2	108.00	108.50	-0.2	7,513	0.00%
2018/02/05	0	0.00	39	104.49	107.50	-39	6,991	-0.56%
2018/02/02	1	108.00	0	0.00	107.00	1	6,830	0.01%
2018/02/01	0	0.00	2	110.50	110.50	-2	6,744	-0.03%
2018/01/31	0	0.00	3	109.00	109.00	-3	6,662	-0.05%
2018/01/29	0	0.00	4	113.50	114.50	-4	6,493	-0.06%
2018/01/26	0	0.00	0.1	110.50	111.00	-0.1	6,339	0.00%
2018/01/17	0	0.00	7	108.00	108.00	-7	5,827	-0.12%
2018/01/16	0	0.00	10.6	108.50	108.50	-10.6	5,752	-0.18%
2018/01/15	0	0.00	10	108.50	109.00	-10	5,743	-0.17%
2018/01/11	0	0.00	0	108.50	109.00	0	5,631	0.00%
2018/01/09	0	0.00	10	109.50	110.00	-10	5,373	-0.19%