聚陽 (1477)-聯邦-高雄券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
398.5
漲跌
--
漲幅
0.00%
成交量
2,174張
產業
上市紡織類股
719人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.1	397.00	398.50	-0.1	1,549	-0.01%
2024/06/13	0.1	386.00	0	0.00	387.50	0.1	1,631	0.01%
2024/06/04	1	400.00	1.1	395.09	394.50	-0.1	1,704	-0.01%
2024/05/31	0	0.00	0.1	385.00	385.00	-0.1	1,650	-0.01%
2024/05/30	0	0.00	0	381.50	382.00	0	1,635	0.00%
2024/05/29	0	0.00	0.1	382.00	378.50	-0.1	1,639	0.00%
2024/05/23	0	0.00	0	369.00	367.50	0	1,650	0.00%
2024/05/22	0	366.00	0	0.00	363.00	0	1,643	0.00%
2024/05/16	0.1	373.50	0	0.00	372.00	0.1	1,670	0.01%
2024/05/15	0.1	374.00	0	0.00	373.50	0.1	1,653	0.01%
2024/05/09	0	0.00	0.1	391.00	387.50	-0.1	1,635	-0.01%
2024/05/08	0.1	379.50	0	0.00	388.00	0.1	1,633	0.01%
2024/04/10	0	0.00	0.1	385.50	387.50	-0.1	1,817	-0.01%
2024/04/08	0	0.00	0	381.50	368.50	0	1,808	0.00%
2024/04/01	0	376.50	0.1	375.00	374.50	-0.1	1,791	-0.01%
2024/03/28	0.2	365.28	0	0.00	365.50	0.2	1,739	0.01%
2024/03/19	0	0.00	0	401.00	402.50	0	1,671	0.00%
2024/03/18	0.1	388.00	0	0.00	395.00	0.1	1,689	0.01%
2024/03/14	0	0.00	0.1	398.00	397.50	-0.1	1,664	-0.01%
2024/03/06	0.1	368.50	0	0.00	363.00	0.1	1,742	0.01%
2024/01/31	0	0.00	0.1	363.00	360.00	-0.1	1,959	-0.01%
2024/01/22	0	0.00	1	347.50	347.00	-1	2,034	-0.05%
2024/01/19	0.1	343.00	0.1	341.00	341.00	0	2,014	0.00%
2024/01/18	1.1	343.14	0	0.00	341.00	1.1	1,997	0.06%
2024/01/12	0	0.00	0.1	377.00	378.50	-0.1	1,855	-0.01%
2024/01/11	0	0.00	0.1	370.59	374.50	-0.1	1,848	-0.01%
2024/01/10	0	0.00	0.1	366.50	367.00	-0.1	1,859	-0.01%
2024/01/05	0	0.00	0	355.00	354.50	0	1,859	0.00%
2024/01/04	0	0.00	0.1	359.50	356.50	-0.1	1,857	-0.01%
2023/12/21	0.1	349.00	0	0.00	345.00	0.1	1,845	0.01%
2023/12/12	0.1	344.00	0	0.00	343.00	0.1	1,887	0.01%
2023/12/06	0	0.00	0.1	350.00	349.00	-0.1	1,898	-0.01%
2023/12/05	0.1	336.55	0	0.00	343.50	0.1	1,908	0.01%
2023/11/30	0.1	359.00	0	0.00	358.00	0.1	1,939	0.01%
2023/11/29	0.1	364.09	0	0.00	365.00	0.1	1,933	0.01%
2023/11/20	0	0.00	1	373.00	370.50	-1	2,149	-0.05%
2023/11/17	0	366.50	0	0.00	367.00	0	2,270	0.00%
2023/11/16	1	366.50	0	0.00	365.50	1	2,322	0.04%
2023/09/28	0	0.00	0.1	336.85	336.00	-0.1	3,388	0.00%
2023/09/27	0	0.00	0.1	331.00	331.00	-0.1	3,451	0.00%
2023/09/22	0	0.00	0.2	326.55	328.00	-0.2	3,836	-0.01%
2023/09/20	0.1	318.50	0	0.00	318.00	0.1	4,091	0.00%
2023/09/19	0.1	321.00	0	0.00	319.00	0.1	4,168	0.00%
2023/09/18	0.1	323.50	0	0.00	326.00	0.1	4,245	0.00%
2023/09/14	0.1	327.00	0	0.00	330.00	0.1	4,559	0.00%
2023/08/22	0	0.00	0.1	311.50	314.00	-0.1	4,700	0.00%
2023/08/15	0.1	298.50	0	0.00	297.50	0.1	4,629	0.00%
2023/08/11	0	0.00	0.1	308.50	308.00	-0.1	4,602	0.00%
2023/08/08	0	0.00	0.1	314.00	313.00	-0.1	4,537	0.00%
2023/08/07	0.1	301.50	0	0.00	307.00	0.1	4,498	0.00%
2023/08/04	0	0.00	0.2	316.25	316.00	-0.2	4,406	0.00%
2023/07/31	0	0.00	0.2	316.50	311.50	-0.2	4,150	0.00%
2023/07/28	0	0.00	1	299.00	297.00	-1	4,056	-0.02%
2023/07/27	0.1	289.00	0	0.00	292.00	0.1	4,054	0.00%
2023/07/26	1	288.50	0	0.00	291.50	1	4,036	0.02%
2023/07/25	0.1	295.50	1	296.50	295.50	-0.9	4,023	-0.02%
2023/07/24	1	301.50	0	0.00	297.00	1	3,986	0.03%
2023/07/21	0	0.00	0	301.50	306.50	0	3,942	0.00%
2023/07/18	0.1	299.00	0	0.00	299.00	0.1	3,831	0.00%
2023/07/13	2.1	300.64	0	0.00	301.00	2.1	3,624	0.06%
2023/07/06	2.1	301.71	0	0.00	303.00	2.1	3,367	0.06%
2023/07/04	3	318.50	5	315.50	315.00	-2	3,184	-0.06%
2023/06/29	0	0.00	3	293.33	298.50	-3	2,891	-0.10%
2023/06/28	20	283.55	20	287.80	289.50	0	2,808	0.00%
2023/06/27	0	0.00	0.1	270.00	270.50	-0.1	2,680	0.00%
2023/06/21	2	270.00	2	272.75	272.50	0	2,540	0.00%
2023/06/20	0.1	255.00	0	0.00	266.50	0.1	2,353	0.00%
2023/06/19	2	260.50	0	0.00	260.00	2	2,201	0.09%
2023/06/16	0	0.00	3.1	270.61	264.00	-3.1	2,051	-0.15%
2023/06/15	1	254.00	0.1	250.00	254.00	0.9	1,784	0.05%
2023/06/14	0	0.00	2	231.00	231.00	-2	1,635	-0.12%
2023/06/12	1	228.00	0	0.00	228.00	1	1,651	0.06%
2023/06/08	0	0.00	1	228.50	227.00	-1	1,668	-0.06%
2023/06/02	2	229.25	0.3	230.00	231.50	1.7	1,616	0.11%
2023/05/30	0.1	216.00	0	0.00	216.00	0.1	1,600	0.01%
2023/05/26	0.1	220.00	2	218.75	218.50	-1.9	1,644	-0.12%
2023/05/25	2.1	223.00	0	0.00	222.50	2.1	1,645	0.13%
2023/05/22	0.2	226.50	0	0.00	227.50	0.2	1,657	0.01%
2023/05/19	0	0.00	0.1	230.50	230.50	-0.1	1,641	-0.01%
2023/05/15	0.1	229.00	0	0.00	228.50	0.1	1,607	0.01%
2023/04/25	0	0.00	1	217.00	217.00	-1	1,949	-0.05%
2023/04/21	1	218.50	0	0.00	218.00	1	1,951	0.05%
2023/04/07	1	216.50	1	217.50	218.00	0	2,021	0.00%
2023/03/22	0	0.00	1	229.00	228.50	-1	1,775	-0.06%
2023/03/21	0	0.00	1	227.50	227.50	-1	1,765	-0.06%
2023/03/20	2	223.00	0	0.00	222.50	2	1,745	0.11%
2023/02/21	0	0.00	1	217.00	219.00	-1	1,747	-0.06%
2023/02/20	1	214.00	1	217.50	217.50	0	1,781	0.00%
2023/02/17	1	215.50	0	0.00	215.50	1	1,795	0.06%
2023/02/14	0	0.00	1	220.00	221.00	-1	1,877	-0.05%
2023/02/10	1	218.50	0	0.00	216.50	1	1,908	0.05%
2023/02/01	0	0.00	2	216.25	216.50	-2	1,883	-0.11%
2023/01/30	1	228.50	0	0.00	228.00	1	1,767	0.06%
2023/01/17	0	0.00	1	234.50	234.00	-1	1,730	-0.06%
2023/01/13	3	229.83	1	233.00	231.50	2	1,694	0.12%
2022/11/17	3	220.00	0	0.00	220.00	3	2,648	0.11%
2022/11/14	6	226.00	9	227.67	227.00	-3	2,636	-0.11%
2022/11/04	0	0.00	1	214.50	215.00	-1	2,992	-0.03%
2022/10/19	1	202.00	1	205.00	201.50	0	3,231	0.00%
2022/10/06	0	0.00	1	195.50	198.50	-1	3,163	-0.03%
2022/09/05	0	0.00	2	198.00	189.00	-2	2,842	-0.07%
2022/09/02	0	0.00	0.2	190.00	185.00	-0.2	2,699	-0.01%
2022/08/29	0.1	178.00	0	0.00	178.50	0.1	2,527	0.00%
2022/08/17	0.1	183.00	0	0.00	183.50	0.1	2,291	0.00%
2022/08/05	30	164.50	30	162.50	162.50	0	1,816	0.00%
2022/08/01	0	0.00	1	144.00	144.00	-1	1,700	-0.06%
2022/06/29	2	143.50	0	0.00	144.00	2	1,961	0.10%
2022/05/06	2	165.00	0	0.00	163.50	2	1,692	0.12%
2022/04/25	1	179.00	1	180.00	180.00	0	1,546	0.00%
2022/04/21	2	184.00	2	186.00	190.50	0	1,450	0.00%
2022/04/20	1	171.50	1	173.00	174.00	0	1,383	0.00%
2022/04/18	2	175.00	0	0.00	172.00	2	1,340	0.15%
2022/01/26	1	228.50	1	227.00	231.50	0	1,114	0.00%
2021/12/06	0	0.00	2	240.00	240.50	-2	1,220	-0.16%
2021/12/03	3	232.17	3	236.33	237.00	0	1,228	0.00%
2021/11/26	2	235.00	0	0.00	234.00	2	1,246	0.16%
2021/11/18	0	0.00	2	240.00	237.50	-2	1,190	-0.17%
2021/11/17	2	235.00	0	0.00	237.00	2	1,186	0.17%
2021/11/04	0	0.00	2	230.00	228.00	-2	1,274	-0.16%
2021/11/03	2	223.00	0	0.00	224.00	2	1,276	0.16%
2021/10/29	0	0.00	4	240.50	242.50	-4	1,377	-0.29%
2021/10/08	4	225.50	0	0.00	223.00	4	1,528	0.26%
2021/09/14	0	0.00	8	258.50	258.50	-8	1,708	-0.47%
2021/08/13	0	0.00	1	231.50	228.50	-1	2,399	-0.04%
2021/08/10	1	235.00	1	233.00	235.00	0	2,520	0.00%
2021/08/06	1	246.00	1	242.00	246.00	0	2,587	0.00%
2021/08/05	1	248.00	0	0.00	248.50	1	2,616	0.04%
2021/07/27	0	0.00	1	235.50	240.00	-1	2,914	-0.03%
2021/07/26	1	234.00	0	0.00	233.00	1	2,892	0.03%
2021/07/14	0	0.00	1	240.50	242.00	-1	2,996	-0.03%
2021/07/13	1	239.50	1	241.50	241.00	0	3,039	0.00%
2021/07/06	1	258.00	0	0.00	257.00	1	3,010	0.03%
2021/06/09	0	0.00	0	263.50	263.50	0	3,121	0.00%
2021/05/26	0	0.00	2	284.25	283.50	-2	3,026	-0.07%
2021/05/24	2	287.93	0	0.00	281.00	2	2,958	0.07%
2021/04/29	0	0.00	1	245.00	245.00	-1	2,158	-0.05%
2021/04/28	0	0.00	0.2	242.50	245.50	-0.2	2,170	-0.01%
2021/04/27	4	243.00	0	0.00	239.00	4	2,178	0.18%
2021/04/23	1	247.50	0	0.00	247.50	1	2,201	0.05%
2021/04/21	4	246.63	4	247.00	247.50	0	2,159	0.00%
2021/04/06	0	0.00	0	240.50	243.00	0	1,983	0.00%
2021/03/29	0	0.00	2.2	243.69	245.50	-2.2	1,900	-0.11%
2021/03/22	0	0.00	1	222.00	223.00	-1	1,619	-0.06%
2021/03/15	1	222.50	0	0.00	224.00	1	1,727	0.06%
2021/03/10	0	218.50	0	0.00	217.50	0	1,644	0.00%
2021/02/17	0	0.00	0.1	195.50	195.00	-0.1	1,660	-0.01%
2021/02/02	0.1	190.00	0	0.00	190.00	0.1	1,719	0.01%
2021/01/20	0	0.00	1	200.00	200.00	-1	1,799	-0.06%
2021/01/05	2	191.00	0	0.00	190.00	2	1,951	0.10%
2021/01/04	2	191.50	0	0.00	193.00	2	1,969	0.10%
2020/12/03	0	0.00	1	192.00	190.00	-1	2,557	-0.04%
2020/11/30	0	0.00	1	184.50	184.50	-1	2,612	-0.04%
2020/11/25	2	189.00	1	185.50	186.00	1	2,639	0.04%
2020/11/23	1	197.00	1	198.00	196.50	0	2,581	0.00%
2020/11/19	1	188.00	0	0.00	186.50	1	2,585	0.04%
2020/11/10	0	0.00	1	197.00	193.50	-1	2,906	-0.03%
2020/11/09	0	193.50	0	0.00	191.50	0	2,876	0.00%
2020/11/06	0	0.00	0.1	192.00	192.00	-0.1	2,895	0.00%
2020/11/05	0	0.00	1	191.00	188.50	-1	2,891	-0.03%
2020/10/30	0	0.00	0	188.00	189.50	0	2,920	0.00%
2020/09/14	1	185.00	0	0.00	179.50	1	3,866	0.03%
2020/09/07	1	195.00	2	200.00	194.50	-1	3,867	-0.03%
2020/09/04	2	205.00	5	197.40	199.00	-3	3,895	-0.08%
2020/09/03	5	204.60	1	205.00	206.00	4	3,864	0.10%
2020/08/25	1	198.00	0	0.00	195.00	1	4,155	0.02%
2020/08/18	0	0.00	1	194.00	197.00	-1	4,364	-0.02%
2020/08/14	0	0.00	1	182.00	186.50	-1	4,446	-0.02%
2020/08/13	1	182.00	1	180.50	181.00	0	4,413	0.00%
2020/08/10	1	179.50	0	0.00	178.00	1	4,495	0.02%
2020/08/07	0	0.00	3	179.67	179.00	-3	4,504	-0.07%
2020/08/06	1	181.50	1	183.50	182.50	0	4,492	0.00%
2020/08/05	0	0.00	1	183.00	184.50	-1	4,454	-0.02%
2020/08/04	0	0.00	1	181.50	182.00	-1	4,437	-0.02%
2020/08/03	1	177.50	0	0.00	179.50	1	4,428	0.02%
2020/07/28	2	168.25	0	0.00	166.00	2	4,353	0.05%
2020/07/27	2	166.75	0	0.00	170.00	2	4,340	0.05%
2020/07/24	0	0.00	3	167.50	168.00	-3	4,315	-0.07%
2020/07/13	0	0.00	2	164.50	169.00	-2	3,809	-0.05%
2020/07/08	1	163.50	0	0.00	162.50	1	3,663	0.03%
2020/07/07	1	163.00	0	0.00	163.00	1	3,662	0.03%
2020/07/02	0	0.00	7	158.79	160.50	-7	3,514	-0.20%
2020/07/01	0	0.00	1	158.00	156.00	-1	3,519	-0.03%
2020/06/30	5	153.50	0	0.00	155.00	5	3,501	0.14%
2020/06/24	0	0.00	2	163.50	159.00	-2	3,473	-0.06%
2020/06/23	4	164.00	0	0.00	163.50	4	3,486	0.11%
2020/06/12	0	0.00	2.3	153.61	154.50	-2.3	3,521	-0.06%
2020/06/11	1	159.50	0	0.00	156.50	1	3,530	0.03%
2020/06/10	0	0.00	1	165.00	163.00	-1	3,526	-0.03%
2020/06/09	0	0.00	7	163.43	162.50	-7	3,589	-0.20%
2020/06/08	6	160.00	4	163.00	163.50	2	3,598	0.06%
2020/06/05	5	155.50	0	0.00	156.50	5	3,490	0.14%
2020/06/04	1	152.00	5	151.50	153.00	-4	3,423	-0.12%
2020/06/03	0	0.00	2	148.50	149.00	-2	3,382	-0.06%
2020/06/02	1	145.00	0	0.00	146.00	1	3,345	0.03%
2020/06/01	6	144.83	0	0.00	147.50	6	3,328	0.18%
2020/05/29	1	148.00	1	145.00	144.00	0	3,318	0.00%
2020/05/28	1	145.00	0	0.00	145.00	1	3,276	0.03%
2020/05/27	0	0.00	1	149.00	150.00	-1	3,221	-0.03%
2020/05/21	0	0.00	4	135.38	135.00	-4	2,841	-0.14%
2020/05/20	1	125.00	0	0.00	126.50	1	2,727	0.04%
2020/05/19	0	0.00	1	125.00	127.00	-1	2,700	-0.04%
2020/05/18	0	0.00	1	122.50	122.00	-1	2,668	-0.04%
2020/05/15	0	0.00	1	117.50	118.50	-1	2,630	-0.04%
2020/05/14	1	114.00	0	0.00	114.00	1	2,605	0.04%
2020/05/08	0	0.00	1	118.00	118.00	-1	2,613	-0.04%
2020/05/07	1	115.00	3	115.67	116.50	-2	2,594	-0.08%
2020/05/06	1	122.50	0	0.00	121.00	1	2,510	0.04%
2020/04/22	1	117.50	0	0.00	117.50	1	2,359	0.04%
2020/04/21	0	0.00	2	117.75	118.50	-2	2,339	-0.09%
2020/04/20	2	119.75	0	0.00	120.50	2	2,296	0.09%
2020/04/14	1	116.50	1	115.50	117.00	0	2,132	0.00%
2020/04/13	1	112.50	0	0.00	112.50	1	2,107	0.05%
2020/04/07	0	0.00	1	110.00	110.50	-1	1,986	-0.05%
2020/03/12	1	127.00	0	0.00	125.00	1	1,469	0.07%
2020/03/11	1	136.00	0	0.00	134.00	1	1,417	0.07%
2020/03/09	1	141.00	0	0.00	136.00	1	1,412	0.07%
2020/03/06	2	145.25	0	0.00	144.50	2	1,372	0.15%
2020/03/05	1	147.50	0	0.00	147.50	1	1,365	0.07%
2020/03/04	0	0.00	2	149.25	149.00	-2	1,349	-0.15%
2020/03/03	2	148.00	1	150.00	147.50	1	1,342	0.07%
2020/02/24	1	149.50	0	0.00	150.50	1	1,383	0.07%
2020/02/19	0	0.00	2	154.75	155.00	-2	1,461	-0.14%
2020/02/17	0	0.00	26	152.00	151.50	-26	1,598	-1.63%
2020/01/16	1	156.00	0	0.00	155.50	1	1,611	0.06%
2020/01/14	0	0.00	1	158.00	158.00	-1	1,628	-0.06%
2020/01/07	0	0.00	1	156.50	155.00	-1	1,743	-0.06%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2019/12/26	1	158.50	0	0.00	157.50	1	1,788	0.06%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/23	2	156.75	1	157.50	156.50	1	1,873	0.05%
2019/12/18	0	0.00	1	158.00	157.00	-1	1,904	-0.05%
2019/12/16	2	153.50	0	0.00	153.00	2	1,915	0.10%
2019/12/10	1	153.50	0	0.00	154.00	1	1,964	0.05%
2019/12/04	0	0.00	3	155.00	154.50	-3	2,019	-0.15%
2019/12/02	2	148.50	0	0.00	149.00	2	2,025	0.10%
2019/11/18	1	152.00	0	0.00	149.50	1	1,975	0.05%
2019/11/14	1	151.50	0	0.00	153.00	1	1,885	0.05%
2019/11/13	3	157.83	1	158.50	157.00	2	1,816	0.11%
2019/11/12	1	158.00	1	161.00	158.00	0	1,842	0.00%
2019/10/17	0	0.00	1	173.50	174.50	-1	2,122	-0.05%
2019/10/16	1	169.50	0	0.00	170.50	1	2,096	0.05%
2019/09/20	1	172.00	0	0.00	171.50	1	1,884	0.05%
2019/07/25	1	188.50	0	0.00	188.50	1	1,678	0.06%
2019/06/21	0	0.00	1	210.00	212.00	-1	1,550	-0.06%
2019/04/19	0	0.00	1	213.00	214.50	-1	1,794	-0.06%
2019/04/18	1	213.50	0	0.00	213.00	1	1,797	0.06%
2019/04/17	1	213.00	0	0.00	213.00	1	1,791	0.06%
2019/03/07	0	0.00	3	194.00	194.00	-3	2,023	-0.15%
2019/03/06	0	0.00	2	192.50	191.50	-2	2,037	-0.10%
2019/02/21	0	0.00	5	195.50	196.50	-5	2,068	-0.24%
2019/02/20	0	0.00	11	195.09	197.00	-11	2,068	-0.53%
2019/02/18	0	0.00	2	196.50	194.00	-2	2,086	-0.10%
2019/01/30	0	0.00	2	188.50	190.00	-2	2,091	-0.10%
2019/01/28	0	0.00	6	186.67	186.50	-6	2,130	-0.28%
2019/01/24	0	0.00	8	186.69	189.00	-8	2,162	-0.37%
2019/01/23	0	0.00	6	187.75	185.00	-6	2,204	-0.27%
2019/01/22	0	0.00	3	186.67	185.50	-3	2,233	-0.13%
2019/01/18	0	0.00	5	184.80	183.00	-5	2,254	-0.22%
2019/01/17	0	0.00	8	188.63	184.00	-8	2,279	-0.35%
2019/01/15	0	0.00	3	195.50	193.00	-3	2,371	-0.13%
2019/01/14	0	0.00	7	185.64	188.00	-7	2,310	-0.30%
2019/01/11	0	0.00	3	181.50	179.50	-3	2,375	-0.13%
2019/01/09	0	0.00	3	179.50	180.00	-3	2,468	-0.12%
2019/01/03	0	0.00	13	177.23	179.00	-13	2,569	-0.51%
2018/12/27	0	0.00	13	166.81	168.50	-13	2,582	-0.50%
2018/12/25	13	151.27	1	156.00	148.50	12	2,493	0.48%
2018/12/24	1	156.00	0	0.00	154.50	1	2,427	0.04%
2018/12/21	8	160.81	0	0.00	160.50	8	2,366	0.34%
2018/12/19	0	0.00	3	165.00	164.50	-3	2,329	-0.13%
2018/12/14	0	0.00	10	171.50	168.50	-10	2,319	-0.43%
2018/12/13	2	169.00	3	172.00	170.00	-1	2,337	-0.04%
2018/12/12	0	0.00	3	170.50	170.00	-3	2,345	-0.13%
2018/12/11	0	0.00	10	171.60	171.00	-10	2,346	-0.43%
2018/12/10	0	0.00	11	168.95	168.50	-11	2,365	-0.46%
2018/12/07	0	0.00	16	171.09	172.00	-16	2,365	-0.68%
2018/12/06	0	0.00	4	170.75	172.50	-4	2,380	-0.17%
2018/12/05	2	168.50	0	0.00	172.00	2	2,377	0.08%
2018/12/03	1	174.50	9	179.67	176.00	-8	2,388	-0.33%
2018/11/29	0	0.00	8	176.81	177.00	-8	2,394	-0.33%
2018/11/28	0	0.00	3	179.50	179.50	-3	2,407	-0.12%
2018/11/27	0	0.00	5	184.50	183.00	-5	2,395	-0.21%
2018/11/26	0	0.00	10	180.75	183.50	-10	2,411	-0.41%
2018/11/23	0	0.00	5	178.50	178.00	-5	2,420	-0.21%
2018/11/22	0	0.00	3	183.00	182.00	-3	2,433	-0.12%
2018/11/21	0	0.00	5	177.80	182.50	-5	2,459	-0.20%
2018/11/20	0	0.00	7	175.14	174.50	-7	2,452	-0.29%
2018/11/16	0	0.00	2	174.50	174.50	-2	2,485	-0.08%
2018/11/14	0	0.00	5	169.00	172.50	-5	2,532	-0.20%
2018/11/13	0	0.00	10	167.00	168.00	-10	2,603	-0.38%
2018/11/12	0	0.00	10	166.50	166.50	-10	2,615	-0.38%
2018/11/07	1	163.50	0	0.00	164.50	1	2,700	0.04%
2018/11/05	0	0.00	1	158.00	158.00	-1	2,797	-0.04%
2018/11/02	3	161.50	0	0.00	162.50	3	2,768	0.11%
2018/11/01	0	0.00	5	169.50	166.00	-5	2,764	-0.18%
2018/10/30	0	0.00	6	169.50	166.50	-6	2,682	-0.22%
2018/10/26	1	162.00	1	165.00	163.00	0	2,608	0.00%
2018/10/24	0	0.00	10	166.75	170.00	-10	2,516	-0.40%
2018/10/22	0	0.00	3	164.50	163.00	-3	2,350	-0.13%
2018/10/19	0	0.00	3	163.50	163.50	-3	2,336	-0.13%
2018/10/18	0	0.00	10	167.50	170.00	-10	2,214	-0.45%
2018/10/17	0	0.00	5	166.00	163.00	-5	2,139	-0.23%
2018/10/16	0	0.00	16	160.56	163.00	-16	2,090	-0.77%
2018/10/15	1	153.00	0	0.00	154.00	1	2,012	0.05%
2018/10/09	0	0.00	10	160.50	160.00	-10	1,905	-0.52%
2018/10/05	0	0.00	7	153.93	151.50	-7	1,766	-0.40%
2018/10/04	0	0.00	10	154.75	151.00	-10	1,748	-0.57%
2018/09/07	0	0.00	9	149.56	151.00	-9	1,530	-0.59%
2018/09/05	2	145.50	0	0.00	145.50	2	1,462	0.14%
2018/09/04	2	148.50	2	149.25	150.00	0	1,435	0.00%
2018/08/21	0	0.00	1	159.00	160.00	-1	1,121	-0.09%
2018/08/20	0	0.00	8	159.13	155.00	-8	1,073	-0.75%
2018/08/17	0	0.00	3	151.00	150.50	-3	948	-0.32%
2018/08/16	1	149.00	0	0.00	148.00	1	910	0.11%
2018/08/02	1	140.50	1	139.00	136.50	0	628	0.00%
2018/07/24	5	136.00	0	0.00	136.50	5	672	0.74%
2018/06/26	4	129.25	0	0.00	129.50	4	766	0.52%
2018/06/13	0	0.00	3	137.00	137.00	-3	808	-0.37%
2018/06/08	0	0.00	1	136.00	136.00	-1	833	-0.12%
2018/06/01	2	135.50	0	0.00	136.50	2	826	0.24%
2018/05/29	0	0.00	8	136.38	137.00	-8	866	-0.92%
2018/05/14	1	137.00	1	139.00	138.00	0	911	0.00%
2018/05/04	1	141.00	0	0.00	140.50	1	925	0.11%
2018/05/02	0	0.00	3	145.50	143.00	-3	938	-0.32%
2018/04/25	0	0.00	1	139.00	139.00	-1	963	-0.10%
2018/04/23	4	137.75	0	0.00	137.00	4	1,052	0.38%
2018/04/19	0	0.00	1	142.00	144.00	-1	1,013	-0.10%
2018/04/18	1	140.00	3	141.00	139.00	-2	958	-0.21%
2018/04/17	0	0.00	11	139.00	139.50	-11	951	-1.16%
2018/03/22	0	0.00	4	136.50	136.50	-4	846	-0.47%
2018/03/13	3	131.50	0	0.00	131.50	3	787	0.38%
2018/03/12	2	132.50	0	0.00	133.00	2	783	0.26%
2018/03/09	7	131.86	0	0.00	132.50	7	779	0.90%
2018/03/08	3	132.50	0	0.00	131.50	3	792	0.38%
2018/03/02	0	0.00	5	139.50	138.00	-5	798	-0.63%
2018/02/12	3	126.50	0	0.00	126.50	3	766	0.39%
2018/01/31	3	132.50	0	0.00	132.50	3	761	0.39%
2018/01/22	0	0.00	1	142.50	139.00	-1	765	-0.13%
2018/01/19	0	0.00	5	139.50	138.00	-5	739	-0.68%
2018/01/18	1	140.00	1	140.00	140.00	0	708	0.00%