加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲10.5
  • 漲幅
    +5.82%
  • 成交量
    68,947張
  • 產業
    上市 電機機械類股

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143187.175.1191.31191.00-2.134,423-0.01%
2024/06/137180.078180.25180.50-134,6100.00%
2024/06/122.1176.952175.50175.500.135,2450.00%
2024/06/114.1179.833.7177.73177.500.436,2930.00%
2024/06/071176.005176.19182.00-437,591-0.01%
2024/06/061167.0000.00166.00138,0420.00%
2024/06/051165.501167.00165.00038,2890.00%
2024/06/041167.542168.00167.50-139,0670.00%
2024/06/030166.500.3166.00166.50-0.339,5900.00%
2024/05/311167.0000.00164.00140,2890.00%
2024/05/300.1168.5000.00167.000.141,3610.00%
2024/05/283.1169.011169.00168.502.143,9410.00%
2024/05/270.1170.001167.00168.50-0.945,2190.00%
2024/05/241164.001164.50163.50046,6820.00%
2024/05/231163.0000.00162.00148,3010.00%
2024/05/221166.501166.00165.00049,3860.00%
2024/05/204170.753.1169.24169.500.950,5430.00%
2024/05/173168.834169.63170.50-150,9570.00%
2024/05/162170.502169.00169.00051,8680.00%
2024/05/151169.002168.25168.00-152,4260.00%
2024/05/1410167.906.8168.44167.003.252,5110.01%
2024/05/133.7170.883.1167.26167.500.652,4300.00%
2024/05/102.2180.392179.00178.000.252,5370.00%
2024/05/0925183.1425179.88179.50052,7960.00%
2024/05/084183.875.1182.68184.00-1.152,6970.00%
2024/05/0718177.3618178.61180.00052,4190.00%
2024/05/063.1178.646176.17177.50-2.952,282-0.01%
2024/05/037180.065182.69178.50252,0720.00%
2024/05/025.1184.284182.75181.50151,7530.00%
2024/04/308182.198184.56184.00051,6430.00%
2024/04/2932.1187.0532187.41186.000.151,5330.00%
2024/04/263190.166188.50188.50-351,334-0.01%
2024/04/252.1190.973190.67191.00-0.951,1030.00%
2024/04/2415191.5719192.39194.50-450,876-0.01%
2024/04/238190.057189.00188.50150,4090.00%
2024/04/2217.2193.4714186.61185.003.249,8670.01%
2024/04/1935.1199.6034.1198.87197.50149,7220.00%
2024/04/1824207.4218204.31203.50648,6510.01%
2024/04/1713.1199.9214.1203.74209.50-1.147,2410.00%
2024/04/1625.3194.8120.2195.65190.505.146,0630.01%
2024/04/1583.3201.6480200.70203.003.345,0310.01%
2024/04/1220.1201.8319.1206.11212.00143,1060.00%
2024/04/112186.503195.28193.00-141,1920.00%
2024/04/100.1181.502181.00183.00-1.939,7150.00%
2024/04/0912183.2110184.55185.00238,9050.01%
2024/04/083181.332182.00182.00137,8880.00%
2024/04/0300.002179.00178.50-237,537-0.01%
2024/04/022179.252178.75178.50037,8960.00%
2024/04/014179.001177.50177.50337,6470.01%
2024/03/2900.002175.50179.50-237,363-0.01%
2024/03/282178.014178.63177.00-237,041-0.01%
2024/03/2734.1183.8836177.68176.00-1.936,624-0.01%
2024/03/266188.253.2191.03187.002.835,7820.01%
2024/03/253181.833185.28185.00034,3120.00%
2024/03/2232.1180.8434178.43177.50-1.933,672-0.01%
2024/03/2117181.1816182.81181.50133,1320.00%
2024/03/209178.281.1178.50177.007.932,5250.02%
2024/03/196.1181.571183.00180.005.132,1760.02%
2024/03/184177.884176.38178.50031,3320.00%
2024/03/159.1170.579170.89169.500.130,1610.00%
2024/03/1422173.0023.1170.61173.00-1.129,4280.00%
2024/03/136.1174.635176.50173.501.128,5730.00%
2024/03/126.3169.684167.25170.002.327,6730.01%
2024/03/1120.1162.6520163.80164.500.127,1740.00%
2024/03/0819.3168.4325164.16161.50-5.727,954-0.02%
2024/03/071169.502169.25171.00-127,6550.00%
2024/03/061171.004170.25174.00-327,315-0.01%
2024/03/0500.001170.50169.00-126,9160.00%
2024/03/044.1170.973168.67167.001.126,0850.00%
2024/03/017173.7100.00171.00725,6370.03%
2024/02/292157.502.1168.40171.00-0.125,0710.00%
2024/02/274.2155.6456155.26155.50-51.924,554-0.21%
2024/02/263.1151.743154.50153.000.123,1160.00%
2024/02/232139.255.2139.05143.00-3.221,278-0.02%
2024/02/225134.005135.00133.50020,0250.00%
2024/02/2152132.404132.63132.504819,4350.25%
2024/02/203126.675127.90128.00-218,717-0.01%
2024/02/198131.132132.25129.50618,2220.03%
2024/02/160129.005126.50129.00-517,327-0.03%
2024/02/152120.000.1121.00120.501.916,6750.01%
2024/02/020124.502128.49124.50-216,382-0.01%
2024/02/0100.0011122.23126.00-1115,842-0.07%
2024/01/241120.0000.00119.50115,3770.01%
2024/01/221115.502117.00118.50-115,229-0.01%
2024/01/153122.832122.00121.50114,9850.01%
2024/01/1200.003120.67120.50-314,450-0.02%
2024/01/1100.001119.00119.00-114,280-0.01%
2024/01/0900.001120.00120.00-114,231-0.01%
2024/01/081119.001121.00118.00014,0410.00%
2024/01/042117.252118.50118.50013,9530.00%
2024/01/031117.502119.00120.00-113,844-0.01%
2024/01/0200.001118.50119.00-113,740-0.01%
2023/12/293116.6700.00116.50313,6280.02%
2023/12/284120.2519120.13119.00-1513,402-0.11%
2023/12/261116.5000.00116.50113,1370.01%
2023/12/211115.5000.00115.00113,1580.01%
2023/12/192116.251116.50117.00113,4320.01%
2023/12/1500.001122.00122.00-113,270-0.01%
2023/12/140.1125.500.1125.50125.00012,9540.00%
2023/12/131124.5000.00124.50112,7700.01%
2023/12/122128.002125.50125.00012,5930.00%
2023/12/1100.000.1125.50126.00-0.112,4860.00%
2023/12/084.1127.232.1126.52126.00212,3230.02%
2023/12/075.1128.5013.1131.09126.50-812,095-0.07%
2023/12/0600.002127.50126.50-211,279-0.02%
2023/12/051130.501132.00129.50010,6370.00%
2023/12/0400.002.1124.79126.50-2.19,665-0.02%
2023/12/012122.0000.00120.5029,1860.02%
2023/11/301.1121.5000.00121.501.18,9550.01%
2023/11/2900.002.1120.56121.00-2.18,700-0.02%
2023/11/282.1120.0510123.00124.00-7.98,670-0.09%
2023/11/2718119.567121.50119.00118,0740.14%
2023/11/2400.005.1113.53117.00-5.17,031-0.07%
2023/11/1700.001104.00104.00-16,811-0.01%
2023/11/1600.001102.50103.00-17,063-0.01%
2023/11/1500.0010103.50103.50-107,245-0.14%
2023/11/1300.001102.00101.00-17,712-0.01%
2023/11/1000.0023100.20102.50-237,809-0.29%
2023/11/0900.00299.7099.30-27,914-0.03%
2023/11/081101.0000.00100.5018,1730.01%
2023/11/0700.001102.50102.50-18,286-0.01%
2023/11/062100.7511101.00100.50-98,595-0.10%
2023/11/02196.301696.2596.50-159,014-0.17%
2023/11/01193.70193.2094.5009,1710.00%
2023/10/31193.5000.0093.2019,4180.01%
2023/10/27199.4000.0099.10110,0350.01%
2023/10/2600.005100.50100.00-510,689-0.05%
2023/10/2500.000.1102.00102.00-0.110,9420.00%
2023/10/24199.5000.00100.00111,1950.01%
2023/10/23599.806100.2599.90-111,515-0.01%
2023/10/202.294.95594.9696.20-2.812,125-0.02%
2023/10/19198.30198.1098.10012,9850.00%
2023/10/182.299.772.199.9999.000.215,2400.00%
2023/10/1600.001102.00102.50-115,299-0.01%
2023/10/1200.000.1106.00106.00-0.116,8300.00%
2023/10/111105.0000.00105.00117,5710.01%
2023/10/052107.752109.00108.00018,3530.00%
2023/10/032108.251.2109.67107.500.818,6370.00%
2023/10/021.1108.5500.00109.001.118,6580.01%
2023/09/280.1107.0000.00107.500.118,7600.00%
2023/09/272106.501106.00106.00118,9580.01%
2023/09/2600.000.1107.50106.50-0.119,2790.00%
2023/09/250.1106.001105.00106.50-119,5350.00%
2023/09/2249.1102.834.1102.50102.0045.119,8070.23%
2023/09/2100.001198.7998.70-1119,786-0.06%
2023/09/201.2100.285101.22100.50-3.820,212-0.02%
2023/09/191.3102.5015101.00101.00-13.821,159-0.06%
2023/09/1800.000.4102.50101.50-0.421,5700.00%
2023/09/155102.0000.00103.50521,9170.02%
2023/09/1400.009.2104.01104.00-9.222,855-0.04%
2023/09/120101.7500.00104.00025,2340.00%
2023/09/111103.5000.00103.50125,4220.00%
2023/09/081107.501106.50107.00025,4170.00%
2023/09/073108.8300.00108.50325,4600.01%
2023/09/052110.7500.00110.50225,7490.01%
2023/09/040110.5000.00110.50026,2960.00%
2023/09/0111115.3612111.92111.50-126,3830.00%
2023/08/2900.003112.00113.50-327,595-0.01%
2023/08/2843113.0542111.50112.00127,7590.00%
2023/08/251114.001113.50113.50028,0230.00%
2023/08/244112.758113.00115.00-428,049-0.01%
2023/08/2314109.931109.50110.001327,8660.05%
2023/08/2215111.002111.00110.001328,0280.05%
2023/08/211114.5000.00113.50128,2670.00%
2023/08/182.2114.364113.63113.00-1.828,524-0.01%
2023/08/170110.5000.00110.00029,0400.00%
2023/08/151111.000.1112.00111.500.930,5470.00%
2023/08/140.1109.001112.50108.50-0.930,9040.00%
2023/08/1015.2113.509114.56114.006.230,7440.02%
2023/08/0920117.7521116.57116.00-130,5570.00%
2023/08/0800.000.1115.50115.00-0.130,4560.00%
2023/08/0725114.7025115.50116.50030,5080.00%
2023/08/041114.501115.00116.00030,5570.00%
2023/08/022111.251112.00110.50130,9120.00%
2023/08/012113.002114.00114.00031,2420.00%
2023/07/315.1116.533117.67117.002.131,0310.01%
2023/07/2800.004113.00112.50-430,730-0.01%
2023/07/270.1110.501111.50110.50-0.930,8490.00%
2023/07/263108.5000.00108.00331,1640.01%
2023/07/2510112.504111.00111.50630,9430.02%
2023/07/248.7106.998105.75106.000.730,4130.00%
2023/07/2117.1109.4811110.27112.506.129,5600.02%
2023/07/200110.501110.50110.50-127,5790.00%
2023/07/193122.5000.00122.50327,6800.01%
2023/07/1824140.1717137.50136.00727,9230.03%
2023/07/1721.1142.1025.6143.44141.00-4.527,568-0.02%
2023/07/144136.139137.94137.50-526,769-0.02%
2023/07/134133.5021133.62134.00-1726,358-0.06%
2023/07/1236134.768135.31135.002826,6240.11%
2023/07/111132.5000.00132.50126,6290.00%
2023/07/102132.502131.75131.50027,6440.00%
2023/07/0710129.0000.00129.501029,0200.03%
2023/07/0520131.932132.00130.501830,6940.06%
2023/07/0433134.981135.00134.503230,9110.10%
2023/07/031.1138.981138.50138.000.130,5850.00%
2023/06/308.2135.106136.08137.002.230,4200.01%
2023/06/290.1132.000.1131.50132.00030,0580.00%
2023/06/276135.751.1132.77132.004.929,5880.02%
2023/06/262133.752133.00133.50028,7280.00%
2023/06/212.1130.521131.00132.501.128,4150.00%
2023/06/206132.422131.50132.00428,1980.01%
2023/06/1974130.9779128.73128.50-527,496-0.02%
2023/06/166120.9237.2122.99128.00-31.226,242-0.12%
2023/06/1500.001116.00116.50-125,8760.00%
2023/06/143114.0000.00112.50325,8340.01%
2023/06/1300.002112.50113.00-226,087-0.01%
2023/06/122111.750.2112.50112.001.826,1930.01%
2023/06/091114.501114.00114.50026,2430.00%
2023/06/0833117.304.1119.55115.5028.926,4030.11%
2023/06/071.1114.952115.00115.50-0.926,3070.00%
2023/06/0632115.2332113.52113.50026,7950.00%
2023/06/054117.3800.00115.00427,1430.01%
2023/06/021.1119.864.2116.88117.00-3.127,268-0.01%
2023/06/011114.504114.33113.50-326,580-0.01%
2023/05/313113.338114.69114.50-526,685-0.02%
2023/05/3071.1114.0467111.51112.004.126,7110.02%
2023/05/2941.1113.4945113.54113.50-3.926,795-0.01%
2023/05/26116.2112.36113.1112.01112.003.126,9340.01% 大買/大賣/
2023/05/2565.1114.4663115.48112.502.127,1190.01%
2023/05/243113.002112.75112.50127,2380.00%
2023/05/2358115.3458114.22114.00027,8440.00%
2023/05/226115.7513.1115.02117.00-7.127,613-0.03%
2023/05/194.2109.874110.50109.000.227,0750.00%
2023/05/1834.1108.6932109.08108.002.127,1760.01%
2023/05/1730105.5032105.47105.00-228,152-0.01%
2023/05/1232103.9432101.50104.50028,7790.00%
2023/05/1132103.9432101.50101.00029,2440.00%
2023/05/097106.502104.25103.50529,2070.02%
2023/05/0850110.1152111.17110.50-228,694-0.01%
2023/05/0547107.1146107.95108.00128,4090.00%
2023/05/047109.2110108.45109.50-328,632-0.01%
2023/05/031104.500108.00105.50128,7450.00%
2023/05/0216107.5617107.18108.00-129,2130.00%
2023/04/281101.501100.50101.50029,0500.00%
2023/04/2746102.6146101.01101.00029,3030.00%
2023/04/261101.5400.00103.00129,2100.00%
2023/04/241105.0000.00105.00129,0200.00%
2023/04/2140105.1641102.56102.50-129,1410.00%
2023/04/2026108.6525107.02105.50129,0500.00%
2023/04/19110109.77112107.00108.00-229,152-0.01% 大買/大賣/
2023/04/1895108.8795110.07109.00029,3370.00%
2023/04/1769107.1675.1108.85109.00-6.129,711-0.02%
2023/04/148106.442107.50105.50630,6500.02%
2023/04/1381.2112.3769108.55108.0012.231,0300.04%
2023/04/1215112.7025112.96115.00-1029,982-0.03%
2023/04/1122105.0931.2106.84108.00-9.228,569-0.03%
2023/04/1010.298.631399.68101.50-2.827,451-0.01%
2023/04/073197.483096.9096.80127,0420.00%
2023/03/31194.6000.0094.60126,7740.00%
2023/03/295595.705794.8494.70-226,888-0.01%
2023/03/28494.68394.5794.80127,2070.00%
2023/03/271296.17196.4094.501127,4140.04%
2023/03/24396.00197.0095.90227,7020.01%
2023/03/23296.400.196.8095.901.928,3490.01%
2023/03/2261100.108997.1797.00-2828,665-0.10%
2023/03/2117499.75144.199.1198.5029.928,6700.10% 大買/大賣/
2023/03/202.196.02297.6098.800.128,4720.00%
2023/03/17494.333494.6294.90-3028,219-0.11%
2023/03/16293.05191.9093.20128,1770.00%
2023/03/151.196.5500.0095.001.128,2840.00%
2023/03/142195.632095.0394.70129,3680.00%
2023/03/133294.893495.4895.50-229,706-0.01%
2023/03/102597.732296.9096.90330,6630.01%
2023/03/096.198.872299.72100.50-15.930,515-0.05%
2023/03/0833100.0033100.53100.50030,1020.00%
2023/03/072199.35199.3098.502029,7720.07%
2023/03/064396.044496.7497.00-129,5100.00%
2023/03/03395.9300.0094.60329,9410.01%
2023/03/0200.00197.5096.10-129,8130.00%
2023/03/015395.595296.3096.50129,5320.00%
2023/02/2431.196.953094.6094.90129,4980.00%
2023/02/235695.065695.5495.70029,4180.00%
2023/02/2273.194.987294.1294.201.129,2350.00%
2023/02/214094.664195.5196.40-129,0500.00%
2023/02/205490.495591.7792.10-128,1500.00%
2023/02/172587.762389.0290.70227,6660.01%
2023/02/165487.955287.4087.80227,0180.01%
2023/02/158087.178387.6086.50-326,505-0.01%
2023/02/146483.418084.0784.10-1625,066-0.06%
2023/02/1300.00281.2083.00-224,737-0.01%
2023/02/103582.833181.6481.90424,5720.02%
2023/02/097380.987482.4682.00-124,1400.00%
2023/02/085580.555179.6279.20423,5320.02%
2023/02/07178.80179.2079.20023,3000.00%
2023/02/0600.00179.1078.40-123,2650.00%
2023/02/03378.33178.7078.10223,2800.01%
2023/02/0212281.2612481.0379.80-223,012-0.01% 大買/大賣/
2023/02/019281.3992.380.1880.20-0.322,5980.00%
2023/01/315077.505178.6681.00-122,1750.00%
2023/01/306573.606575.7475.50021,4240.00%
2023/01/172372.442373.4373.10021,0620.00%
2023/01/162470.802471.4071.60020,7310.00%
2023/01/126672.186571.2871.20120,6260.00%
2023/01/111973.151974.0372.00020,5200.00%
2023/01/101572.601572.3072.40020,2600.00%
2023/01/0900.00173.2073.20-120,0820.00%
2023/01/064471.584772.2472.70-319,803-0.02%
2023/01/054572.613072.4771.901519,5690.08%
2023/01/045573.876674.6674.00-1118,947-0.06%
2023/01/034.371.076.972.0772.10-2.617,477-0.01%
2022/12/302067.602067.2067.20016,5870.00%
2022/12/2800.00567.7467.00-516,418-0.03%
2022/12/27467.45368.0067.40116,3770.01%
2022/12/262.166.5000.0066.502.116,0590.01%
2022/12/23366.4000.0066.00316,0200.02%
2022/12/2200.00266.5065.90-215,969-0.01%
2022/12/212265.212065.8065.50215,9860.01%
2022/12/2000.00165.7064.00-115,893-0.01%
2022/12/193065.913066.0066.00015,6880.00%
2022/12/155266.475168.4068.50115,1490.01%
2022/12/141065.901266.1866.50-214,477-0.01%
2022/12/13163.7000.0063.60114,2850.01%
2022/12/091063.101064.1063.70014,4650.00%
2022/12/06267.80467.1564.50-213,764-0.01%
2022/12/05565.0800.0064.80512,6330.04%
2022/12/0200.005.562.2265.20-5.512,341-0.04%
2022/12/01159.4000.0059.30111,1670.01%
2022/11/3000.00258.3058.90-211,006-0.02%
2022/11/29157.9000.0057.90110,8360.01%
2022/11/28258.00257.8058.50010,7520.00%
2022/11/25257.80857.6957.20-610,536-0.06%
2022/11/24156.0000.0055.80110,0900.01%
2022/11/210.155.70155.7055.70-110,152-0.01%
2022/11/18254.9000.0054.20210,0050.02%
2022/11/1700.00354.3055.40-39,856-0.03%
2022/11/16252.5500.0052.2029,6460.02%
2022/11/1500.00253.2053.20-29,931-0.02%
2022/11/14152.00252.5052.50-110,096-0.01%
2022/11/11252.3000.0051.70210,2440.02%
2022/11/10151.7000.0051.80110,3640.01%
2022/11/0900.00552.9453.10-510,932-0.05%
2022/11/0800.00153.9052.90-111,144-0.01%
2022/11/04352.73153.1053.00211,7850.02%
2022/11/02551.9600.0052.20512,5400.04%
2022/11/01251.1000.0052.40212,5390.02%
2022/10/25151.701551.0051.10-1413,337-0.10%
2022/10/24152.2000.0052.00114,1010.01%
2022/10/201253.132252.7052.80-1014,905-0.07%
2022/10/19155.10154.2054.20014,9660.00%
2022/10/181554.871654.4054.40-115,164-0.01%
2022/10/171253.761054.2054.50215,3810.01%
2022/10/1400.00256.2055.40-215,541-0.01%
2022/10/13153.0000.0053.20115,5440.01%
2022/10/121056.401156.1056.10-115,480-0.01%
2022/10/05657.63258.0057.00416,3390.02%
2022/10/042156.932157.2457.20016,4000.00%
2022/10/03156.3000.0056.20116,5610.01%
2022/09/302056.902056.2056.90016,8740.00%
2022/09/291558.101557.3057.00017,2110.00%
2022/09/282158.582057.8057.60117,4260.01%
2022/09/272060.452060.8060.90017,8030.00%
2022/09/26561.3000.0060.60518,3000.03%
2022/09/232066.001664.2063.80419,0120.02%
2022/09/22565.0000.0066.60519,2810.03%
2022/09/21165.9000.0065.40119,6770.01%
2022/09/201064.401065.4066.30020,9800.00%
2022/09/1900.00167.1064.20-121,7650.00%
2022/09/1400.00165.3065.80-121,9680.00%
2022/09/1300.00566.1466.10-521,968-0.02%
2022/09/122766.681266.0566.001521,9110.07%
2022/09/08266.1000.0066.90221,7500.01%
2022/09/07163.80164.5063.80021,4490.00%
2022/09/0600.00264.8063.50-221,508-0.01%
2022/09/0500.00165.4065.20-121,3820.00%
2022/08/3100.000.766.1066.20-0.721,3230.00%
2022/08/30266.000.266.1066.301.821,1260.01%
2022/08/29364.40464.6064.40-120,8590.00%
2022/08/2600.00665.2564.20-620,704-0.03%
2022/08/25265.3000.0065.00220,5710.01%
2022/08/24265.45265.5565.40020,4540.00%
2022/08/23265.55165.2065.80120,4010.00%
2022/08/22564.74165.0065.00420,3720.02%
2022/08/19163.8000.0063.70119,9780.01%
2022/08/1700.00163.0062.00-119,495-0.01%
2022/08/16162.3000.0062.10119,3170.01%
2022/08/150.264.2000.0064.700.218,7110.00%
2022/08/1200.00163.0063.10-118,500-0.01%
2022/08/11162.50162.9062.90018,2720.00%
2022/08/10360.972261.4161.50-1917,823-0.11%
2022/08/09158.70158.6058.40017,2200.00%
2022/08/081057.4000.0058.301017,0800.06%
2022/08/051057.6000.0057.701017,1480.06%
2022/08/04156.30357.3357.30-217,228-0.01%
2022/08/03358.70157.7057.70217,1060.01%
2022/08/02458.881458.4558.90-1016,927-0.06%
2022/08/01358.70559.0459.10-216,851-0.01%
2022/07/29357.80857.8358.20-516,566-0.03%
2022/07/28656.701156.2556.70-515,807-0.03%
2022/07/27153.9000.0054.40115,1270.01%
2022/07/25153.20153.0052.90015,4430.00%
2022/07/22854.56154.2054.80715,6780.04%
2022/07/19254.7500.0054.60216,2690.01%
2022/07/151855.02954.2854.00916,4920.05%
2022/07/14555.20554.7056.40016,7530.00%
2022/07/13554.90655.3854.80-117,209-0.01%
2022/07/12554.30654.6854.10-117,341-0.01%
2022/07/11654.38555.0055.00118,1460.01%
2022/07/082155.401054.2054.201118,2230.06%
2022/07/07555.20155.5055.50417,9290.02%
2022/07/0600.00654.5854.10-617,590-0.03%
2022/07/05655.9700.0054.70617,4150.03%
2022/07/041055.201055.3055.60016,9700.00%
2022/07/01156.0000.0055.50116,5410.01%
2022/06/3000.008354.8455.10-8315,706-0.53%
2022/06/29155.00455.7054.40-315,419-0.02%
2022/06/281054.41955.5855.00115,9860.01%
2022/06/278354.85455.3054.907914,6650.54%
2022/06/24150.60750.4453.80-613,696-0.04%
2022/06/23548.80548.9548.95013,2280.00%
2022/06/22749.21249.2349.05513,2370.04%
2022/06/2100.001047.7048.55-1013,481-0.07%
2022/06/1700.00547.6547.95-514,125-0.04%
2022/06/151048.601348.2348.05-315,203-0.02%
2022/06/14148.9000.0049.30115,3770.01%
2022/06/13250.15250.0049.95016,1950.00%
2022/06/0900.00152.0051.10-117,198-0.01%
2022/06/08149.8000.0049.80117,1650.01%
2022/06/01250.9500.0050.80217,1720.01%
2022/05/31951.3200.0051.50917,1120.05%
2022/05/30551.40152.0051.90417,0360.02%
2022/05/2400.00149.5549.00-116,638-0.01%
2022/05/23150.1000.0050.10116,5450.01%
2022/05/1700.001149.5549.75-1116,270-0.07%
2022/05/161048.901049.4549.45016,2020.00%
2022/05/131049.1000.0048.751016,0670.06%
2022/05/1200.00146.3546.35-115,880-0.01%
2022/05/06151.9000.0051.80115,2510.01%
2022/05/04152.5000.0052.60115,0940.01%
2022/05/03552.4400.0052.50514,9980.03%
2022/04/29156.30154.3054.40014,7160.00%
2022/04/28257.35356.9355.60-114,435-0.01%
2022/04/26156.30157.2056.40013,4870.00%
2022/04/2100.00555.8056.30-512,534-0.04%
2022/04/20657.6800.0057.60612,2140.05%
2022/04/1900.00957.5357.30-911,523-0.08%
2022/04/18155.4000.0055.30110,8780.01%
2022/04/155056.805655.6655.60-610,439-0.06%
2022/04/1400.001053.0055.50-109,471-0.11%
2022/04/07353.1000.0051.6038,7000.03%
2022/04/01253.6000.0054.0028,4190.02%
2022/03/31454.50256.6054.7028,2310.02%
2022/03/29253.9000.0054.0027,1730.03%
2022/03/2500.00153.9053.80-16,846-0.01%
2022/03/2400.00454.5553.70-46,702-0.06%
2022/03/23253.80253.9054.7006,2720.00%
2022/03/2200.00154.5054.90-15,971-0.02%
2022/03/21153.001153.7954.10-105,535-0.18%
2022/03/18150.0000.0050.8014,6880.02%
2022/03/1600.00151.2051.90-14,011-0.02%
2022/03/151049.50149.1049.1093,1560.29%
2022/03/14347.22647.8750.10-32,651-0.11%
2022/03/1100.00544.8545.55-52,123-0.24%
2022/03/10544.4000.0044.4551,9910.25%
2022/03/0900.000.341.9542.25-0.31,908-0.02%
2022/03/08140.951.241.2541.50-0.21,950-0.01%
2022/03/0700.00142.7042.75-11,903-0.05%
2022/02/22142.7000.0042.7012,0810.05%
2022/02/21243.20143.4543.4012,1210.05%
2022/01/2500.000.741.5041.25-0.72,745-0.03%
2022/01/2400.000.642.0641.85-0.62,822-0.02%
2022/01/18243.6500.0043.3023,1670.06%
2022/01/170.343.5000.0043.450.33,3080.01%
2022/01/0400.000.444.8045.10-0.44,176-0.01%
2021/12/240.144.9500.0044.900.14,8110.00%
2021/12/210.143.6500.0043.650.15,2920.00%
2021/12/1300.00243.4543.30-25,242-0.04%
2021/11/30145.4500.0044.8515,2050.02%
2021/11/260.145.0000.0044.700.15,1640.00%
2021/11/2400.00145.5545.75-15,148-0.02%
2021/11/23245.5500.0045.9525,1350.04%
2021/11/2200.00145.4545.55-15,109-0.02%
2021/11/150.443.4000.0043.950.44,8530.01%
2021/11/0500.00341.6741.25-34,663-0.06%
2021/11/04141.0000.0040.9514,7150.02%
2021/11/021.141.7000.0041.251.14,7410.02%
2021/11/011.141.6000.0042.051.14,6850.02%
2021/10/280.240.951541.0241.10-14.84,626-0.32%
2021/10/271439.72239.5339.75124,5710.26%
2021/10/26239.73339.8539.35-14,630-0.02%
2021/10/25339.93140.3040.2024,5270.04%
2021/10/221.241.35441.6041.50-2.84,748-0.06%
2021/10/2112.341.343641.3741.30-23.74,695-0.50%
2021/10/2030.245.7500.0045.7530.24,0450.75%
2021/10/180.145.9000.0045.750.14,0210.00%
2021/10/08247.0000.0046.9024,1240.05%
2021/09/3000.00249.2048.75-23,694-0.05%
2021/09/13145.4000.0045.4514,2110.02%
2021/09/0900.00244.9045.10-24,336-0.05%
2021/08/3000.00147.7048.50-14,467-0.02%
2021/08/2700.00847.8047.70-84,510-0.18%
2021/08/24347.0000.0047.3534,6330.06%
2021/08/19146.0500.0046.0014,7640.02%
2021/08/17246.1000.0046.1524,8910.04%
2021/08/11347.7000.0047.3535,0880.06%
2021/08/09149.2500.0049.2015,2680.02%
2021/08/0600.00150.2050.00-15,382-0.02%
2021/08/0400.000.251.0050.90-0.25,8300.00%
2021/07/300.250.1000.0050.500.26,0440.00%
2021/07/29250.4000.0050.2026,1320.03%
2021/07/28150.40451.2050.30-36,125-0.05%
2021/07/19150.8000.0050.8016,4570.02%
2021/07/06350.0000.0049.9038,7540.03%
2021/07/01250.4000.0050.0029,8950.02%
2021/06/2500.00152.8052.30-110,177-0.01%
2021/06/24252.5000.0052.30210,1630.02%
2021/06/23153.1000.0053.00110,1540.01%
2021/06/2200.00452.1553.00-410,174-0.04%
2021/06/17351.0000.0051.30310,0400.03%
2021/06/0900.00248.6548.70-211,185-0.02%
2021/06/0400.00351.0050.30-312,105-0.02%
2021/05/20148.0000.0047.55114,3940.01%
2021/05/17145.5000.0044.65114,7120.01%
2021/05/13447.2500.0047.00414,6270.03%
2021/05/1200.005544.3645.75-5514,724-0.37%
2021/05/11249.88650.9249.20-414,627-0.03%
2021/05/06152.1000.0051.70115,7790.01%
2021/05/04149.20249.3549.35-115,716-0.01%
2021/05/0300.00552.0052.00-515,725-0.03%
2021/04/28553.40553.5053.50015,7900.00%
2021/04/27254.1000.0054.10215,8410.01%
2021/04/26154.1000.0054.20115,8790.01%
2021/04/23553.800.153.8053.70516,0250.03%
2021/04/22154.10654.5354.10-516,084-0.03%
2021/04/21656.4300.0056.30615,9040.04%
2021/04/161854.851655.4056.10215,9030.01%
2021/04/15753.77554.3053.70215,7620.01%
2021/04/14655.08953.5154.10-315,998-0.02%
2021/04/132257.31557.3255.401716,0060.11%
2021/04/12256.301056.1056.40-815,934-0.05%
2021/04/0925.155.091254.9857.3013.116,3190.08%
2021/04/08154.80154.2054.30016,0490.00%
2021/04/0700.007154.2754.40-7116,015-0.44%
2021/04/066753.16553.6053.406216,1650.38%
2021/04/01152.9000.0052.70116,1640.01%
2021/03/3100.00254.1052.80-216,177-0.01%
2021/03/25352.80151.8051.80216,8650.01%
2021/03/2400.00153.2053.20-117,349-0.01%
2021/03/23953.8000.0053.90917,4980.05%
2021/03/22153.5000.0053.20117,6960.01%
2021/03/19654.0300.0054.00618,2360.03%
2021/03/171154.351554.7053.80-419,532-0.02%
2021/03/16255.10255.0054.70020,2120.00%
2021/03/15555.20154.6055.10420,6010.02%
2021/03/121154.521655.0954.60-521,284-0.02%
2021/03/111053.30553.1053.10521,1240.02%
2021/03/10251.7500.0052.00221,2860.01%
2021/03/09151.8000.0051.80121,8470.00%
2021/03/0300.00653.1853.90-623,991-0.03%
2021/02/2600.00149.9550.10-126,2630.00%
2021/02/24250.2000.0050.40226,8770.01%
2021/02/23151.60451.7351.70-327,023-0.01%
2021/02/22151.10451.2051.40-327,601-0.01%
2021/02/1700.00348.7049.30-327,884-0.01%
2021/02/0300.00448.3147.20-428,193-0.01%
2021/02/02147.35146.6546.70028,2990.00%
2021/02/01346.40246.4346.75128,4570.00%
2021/01/29449.30649.4547.90-228,128-0.01%
2021/01/28346.7000.0046.55328,2200.01%
2021/01/2500.00448.4348.10-429,673-0.01%
2021/01/20245.50145.3045.30132,4760.00%
2021/01/1800.00147.6547.65-133,0080.00%
2021/01/1500.001047.1547.05-1033,369-0.03%
2021/01/1400.00148.0048.10-133,4720.00%
2021/01/12149.0000.0048.25133,8570.00%
2021/01/11149.20249.5049.45-134,0260.00%
2021/01/08148.10247.8548.20-134,1210.00%
2021/01/07247.8300.0047.75234,4570.01%
2021/01/06447.5800.0047.10435,0510.01%
2021/01/05248.55349.4748.65-135,1540.00%
2021/01/041849.6321.149.7449.10-3.135,607-0.01%
2020/12/311154.02154.1053.601035,0640.03%
2020/12/3000.00156.1056.20-134,9480.00%
2020/12/29356.23155.7055.90235,6530.01%
2020/12/2800.00456.2055.20-435,848-0.01%
2020/12/23554.20555.3054.30036,8280.00%
2020/12/16153.7000.0054.20138,1600.00%
2020/12/15154.8000.0051.80138,0560.00%
2020/12/11355.801261.8055.80-937,521-0.02%
2020/12/106462.924064.2061.702436,6880.07%
2020/12/0940.162.9000.0063.3040.136,5390.11%
2020/12/081359.48660.2261.50737,3420.02%
2020/12/04157.10257.8057.30-137,1030.00%
2020/12/03259.701058.9658.30-837,234-0.02%
2020/12/02457.65657.6357.40-237,364-0.01%
2020/12/01257.75258.0058.00038,2750.00%
2020/11/301058.22358.6358.50738,3000.02%
2020/11/27358.2700.0056.70337,9280.01%
2020/11/26156.80155.5055.60037,0340.00%
2020/11/25554.4223.455.0456.10-18.436,177-0.05%
2020/11/24250.90451.1551.00-234,519-0.01%
2020/11/231249.7200.0050.901234,0950.04%
2020/11/19150.50951.2750.30-833,458-0.02%
2020/11/18148.6500.0049.75132,7190.00%
2020/11/09550.3000.0049.85531,7200.02%
2020/11/06550.1000.0050.00531,3730.02%
2020/11/03149.25150.2049.60029,9050.00%
2020/10/3000.00848.7848.15-828,635-0.03%
2020/10/29451.88451.9051.90027,9280.00%
2020/10/282651.411152.7053.001527,1430.06%
2020/10/2300.00448.2549.00-424,608-0.02%
2020/10/22147.0000.0047.00124,0190.00%
2020/10/21146.6500.0046.10123,7830.00%
2020/10/20246.5500.0045.90223,5870.01%
2020/10/1500.00149.8049.30-122,8680.00%
2020/10/14251.15251.2050.70022,3610.00%
2020/10/13348.60148.7549.40221,4430.01%
2020/10/12349.15447.7649.40-120,9800.00%
2020/10/08346.97646.5347.00-320,214-0.01%
2020/10/07146.552446.8846.55-2319,873-0.12%
2020/10/062047.2100.0046.902019,5200.10%
2020/10/051043.8500.0045.601018,6680.05%
2020/09/30142.20242.8542.70-118,081-0.01%
2020/09/2900.001042.0041.65-1017,218-0.06%
2020/09/28142.25142.5543.10016,9970.00%
2020/09/23144.95146.6047.10015,3730.00%
2020/09/22348.731248.6848.40-914,434-0.06%
2020/09/172452.4400.0051.302413,2840.18%
2020/09/1600.00152.7051.60-112,833-0.01%
2020/09/11753.791854.9352.40-1111,514-0.10%
2020/09/10150.70353.3353.40-210,049-0.02%
2020/09/091549.0000.0049.75159,1600.16%
2020/09/0800.00149.6048.50-18,760-0.01%
2020/09/07148.6500.0051.0018,1300.01%
2020/09/04144.35245.4546.60-17,381-0.01%
2020/09/0200.00239.5042.15-25,672-0.04%
2020/09/01138.7000.0039.9515,1370.02%
2020/08/31234.7500.0037.6024,5130.04%
2020/08/282034.732034.6334.5504,1250.00%
2020/08/1700.00334.1834.50-33,596-0.08%
2020/08/03130.7000.0030.9013,4060.03%
2020/07/2800.00229.1029.10-23,251-0.06%
2020/07/23130.750.331.4031.550.73,2070.02%
2020/07/2200.00130.1030.75-13,084-0.03%
2020/05/2800.00329.2029.20-32,941-0.10%
2020/05/1800.00127.2027.55-12,857-0.03%
2020/05/1300.00126.7527.50-12,818-0.04%
2020/05/12126.9000.0027.6512,7680.04%
2020/04/1400.00223.7023.80-23,675-0.05%
2020/03/2700.00522.1021.80-54,025-0.12%
2020/03/25222.0500.0021.8523,9960.05%
2020/03/2400.001221.2520.85-123,954-0.30%
2020/03/2000.00520.9520.70-53,963-0.13%
2020/03/19620.1700.0019.7063,9300.15%
2020/03/17521.5500.0021.7053,8430.13%
2020/02/18127.3500.0027.4013,1550.03%
2020/02/07128.6500.0028.4012,9030.03%
2020/01/3000.00226.3026.45-22,344-0.09%
2020/01/16227.8000.0027.8522,0200.10%
2020/01/0900.00825.2626.45-81,620-0.49%
2020/01/02125.05125.0525.5501,2510.00%
2019/12/3100.00424.4524.30-41,110-0.36%
2019/11/1400.00521.3021.35-5623-0.80%
2019/08/26520.8500.0020.9056510.77%
2019/08/02420.8800.0020.8048640.46%
2019/07/15121.3000.0021.2519120.11%
2019/07/030.821.2000.0021.200.89530.08%
2019/05/131021.3000.0021.25106681.49%
2019/05/101021.2500.0021.25106311.58%
2019/05/09421.1000.0021.1546110.65%
2019/04/2500.000.220.8520.95-0.2499-0.04%
2018/11/2900.00320.3020.30-3936-0.32%
2018/11/080.320.4500.0020.600.31,0380.02%
2018/11/0600.0014.720.3020.40-14.71,039-1.41%
2018/10/30320.1000.0019.9531,0680.28%
2018/10/0900.00321.0020.85-31,090-0.28%
2018/10/08321.4000.0021.2031,0850.28%
2018/10/0400.00521.6521.65-51,037-0.48%
2018/06/14521.4000.0021.2052,5920.19%
2018/05/1500.00121.0021.50-12,416-0.04%
2018/04/09124.1500.0024.4012,1100.05%
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－15時前
...詳全文
WiFi主流:全新、立積 實戰獲利，預告政策股 中興電、大亞 一買就發動，AI手機 消費電子 玉晶光 續漲Anue鉅亨－2天前
...詳全文
《價值型投資 最新產業研究報告》AI刺激重電三雄大商機 華城(1519-TW)、亞力(1514-TW)、中興電(1513-TW)Anue鉅亨－3天前
...詳全文
中興電 相關文章