加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    920
  • 漲跌
    ▲83
  • 漲幅
    +9.92%
  • 成交量
    15,774張
  • 產業
    上市 電機機械類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142889.002.1867.37920.00-0.17,6710.00%
2024/06/131837.005817.33837.00-47,673-0.05%
2024/06/128792.134794.25788.0047,8090.05%
2024/06/114753.004765.00792.0008,0210.00%
2024/06/071750.001716.61742.0008,1030.00%
2024/06/062689.012695.00687.0008,2000.00%
2024/06/051686.001691.00691.0008,1460.00%
2024/06/040680.000708.00699.0008,1300.00%
2024/06/031703.001719.00696.0008,0510.00%
2024/05/301722.141736.00719.0007,7700.00%
2024/05/281731.002737.00731.00-17,586-0.01%
2024/05/270740.000720.00736.0007,5340.00%
2024/05/240677.000.1701.00704.0007,3920.00%
2024/05/234683.974678.00683.0007,2900.00%
2024/05/223.1710.733720.00690.000.17,4140.00%
2024/05/210725.0900.00730.0007,4520.00%
2024/05/201765.991749.96731.0007,5260.00%
2024/05/170735.004732.00741.00-47,595-0.05%
2024/05/164762.4900.00739.0047,6900.05%
2024/05/155764.405778.00755.0007,7910.00%
2024/05/146760.336779.67767.0007,8010.00%
2024/05/137752.717751.97750.0007,8220.00%
2024/05/105.1810.345820.20798.000.17,9350.00%
2024/05/095870.955835.00835.0008,2060.00%
2024/05/083846.923853.43888.0008,3980.00%
2024/05/070785.000809.50817.0008,4450.00%
2024/05/060804.0000.00797.0008,5440.00%
2024/05/030815.000831.70818.0008,6150.00%
2024/05/020806.7600.00802.0008,6240.00%
2024/04/292847.002857.00853.0008,8890.00%
2024/04/2600.000880.00854.0008,8990.00%
2024/04/250825.0000.00863.0008,8680.00%
2024/04/221939.221938.00824.0008,9300.00%
2024/04/1600.000841.00864.0009,7070.00%
2024/04/150.1890.8000.00876.000.19,8340.00%
2024/04/1200.000946.00946.0009,8020.00%
2024/04/113901.663890.27860.0009,8770.00%
2024/04/100831.001890.00857.00-110,154-0.01%
2024/04/0900.000.1844.00853.00-0.110,2840.00%
2024/04/080779.000.2859.06776.00-0.110,5640.00%
2024/03/270.1726.2000.00710.000.111,9700.00%
2024/03/2100.000693.00700.00012,4750.00%
2024/03/190675.0000.00660.00012,9600.00%
2024/03/181680.451687.97694.00013,2610.00%
2024/03/153661.252662.00665.00113,3240.01%
2024/03/143.1593.413618.00634.000.113,2870.00%
2024/03/1300.001576.99577.00-113,228-0.01%
2024/03/120529.0000.00525.00013,4740.00%
2024/03/110.1512.1400.00514.000.113,7500.00%
2024/03/081499.250536.00502.00114,3090.01%
2024/03/0500.000541.00549.00015,1170.00%
2024/03/040537.0000.00528.00015,1730.00%
2024/02/2600.000550.00538.00015,9200.00%
2024/02/2300.001535.06560.00-115,963-0.01%
2024/02/210521.7500.00507.00015,7280.00%
2024/02/164501.754502.50503.00015,9450.00%
2024/02/150501.000515.00496.00015,9110.00%
2024/02/051491.911489.50492.00015,9050.00%
2024/02/022502.501497.00488.50115,7870.01%
2024/02/0100.000488.00488.00015,6250.00%
2024/01/313423.173431.00444.00015,3460.00%
2024/01/3000.002414.00420.00-215,277-0.01%
2024/01/182373.252361.50360.00014,8060.00%
2024/01/162370.752370.75371.00014,6780.00%
2024/01/152377.503380.68376.50-114,597-0.01%
2024/01/122358.252366.50370.00014,1280.00%
2024/01/111354.001352.50352.50013,8590.00%
2024/01/103353.174363.13367.00-113,575-0.01%
2024/01/091344.000362.00362.00113,4190.01%
2024/01/044346.504327.38331.50013,1300.00%
2024/01/029339.009328.50342.00012,9720.00%
2023/12/291318.001324.00327.00012,9590.00%
2023/12/2800.002331.00348.00-212,540-0.02%
2023/12/271317.001322.00316.50012,4070.00%
2023/12/2610318.908320.75315.00212,4430.02%
2023/12/2100.000326.50318.50012,6900.00%
2023/12/203335.003337.00329.00012,7100.00%
2023/12/180340.2500.00340.00012,7060.00%
2023/12/152356.001365.47347.50112,6950.01%
2023/12/113367.873348.00339.00012,1260.00%
2023/12/082364.502371.00367.00011,9430.00%
2023/12/073368.003363.00360.50011,7510.00%
2023/12/058334.008338.11340.00010,8420.00%
2023/12/0411302.0512305.42309.50-110,334-0.01%
2023/12/0100.001293.00285.00-110,050-0.01%
2023/11/230251.5000.00252.5009,9490.00%
2023/11/221257.0000.00256.00110,0500.01%
2023/11/1000.000.1236.00237.50-0.110,9230.00%
2023/11/090.1238.5000.00234.500.110,9590.00%
2023/11/021230.001225.00224.50010,9670.00%
2023/10/311224.501225.50224.00010,8890.00%
2023/10/271257.001257.50251.00011,0530.00%
2023/10/2600.001256.50262.00-110,964-0.01%
2023/10/251262.001263.00260.50010,8770.00%
2023/10/241272.0000.00264.50110,7670.01%
2023/10/2000.001258.00263.00-110,519-0.01%
2023/10/1800.001274.50270.00-110,358-0.01%
2023/10/161288.0000.00286.50110,2090.01%
2023/10/042267.004270.13271.50-29,949-0.02%
2023/09/283266.501268.00271.0029,5630.02%
2023/09/272259.002260.75265.0009,3500.00%
2023/09/2600.001250.00251.50-19,032-0.01%
2023/09/251238.5000.00237.0018,8480.01%
2023/09/221247.501241.00236.0008,7830.00%
2023/09/2100.003243.83244.50-38,758-0.03%
2023/09/143259.331257.00258.0029,0150.02%
2023/09/051288.001292.00289.00010,3710.00%
2023/09/042300.501302.50300.00110,4170.01%
2023/09/0100.002309.75292.50-210,454-0.02%
2023/08/3100.001292.00299.50-110,427-0.01%
2023/08/291286.0000.00289.00111,4260.01%
2023/08/254284.134286.00286.50011,6900.00%
2023/08/231266.5000.00276.50111,8920.01%
2023/08/2100.001246.50251.50-111,843-0.01%
2023/08/181243.5000.00229.00111,9910.01%
2023/08/171237.000233.50236.00112,4090.01%
2023/08/161214.001215.00220.50012,7600.00%
2023/08/141207.001191.50192.50013,9950.00%
2023/08/101223.004224.75208.50-314,810-0.02%
2023/08/093224.001225.00224.00215,0710.01%
2023/08/071207.5000.00210.00115,4910.01%
2023/07/2100.003207.50216.00-318,531-0.02%
2023/07/170220.0000.00217.50019,6960.00%
2023/07/1400.001200.00200.00-119,571-0.01%
2023/07/1200.006170.42179.50-620,297-0.03%
2023/07/0600.006148.75149.50-621,463-0.03%
2023/07/052146.2500.00146.00221,7940.01%
2023/07/0400.002150.25149.00-222,408-0.01%
2023/07/032147.0000.00149.00222,6250.01%
2023/06/292152.0000.00153.50222,6380.01%
2023/06/2800.0013151.00150.50-1322,599-0.06%
2023/06/273160.002154.00154.00122,5520.00%
2023/06/261163.5000.00162.50122,3890.00%
2023/06/211165.501163.00163.50022,3420.00%
2023/06/195162.304165.00161.00122,1960.00%
2023/06/1636167.1419166.24165.501722,1580.08%
2023/06/153157.5000.00157.00321,7520.01%
2023/06/141149.001146.50146.00021,4790.00%
2023/06/1300.001146.50146.50-121,4870.00%
2023/06/073156.503154.00155.00021,5190.00%
2023/06/0600.000.1153.00153.00-0.121,7480.00%
2023/06/053164.171.2162.17156.001.822,0030.01%
2023/06/0200.004153.50158.00-421,575-0.02%
2023/06/013145.003.2144.05144.00-0.221,3950.00%
2023/05/311142.003142.67145.00-221,260-0.01%
2023/05/301141.0000.00141.00120,9170.00%
2023/05/297.3141.956142.92141.001.320,7590.01%
2023/05/2600.001134.50135.50-120,4650.00%
2023/05/251143.001141.00141.00020,3750.00%
2023/05/242137.501136.00139.00120,9440.00%
2023/05/2300.002.1135.67137.00-2.121,081-0.01%
2023/05/222129.254124.63128.50-220,821-0.01%
2023/05/194122.881121.50123.50320,4840.01%
2023/05/180116.004.2114.58117.50-4.219,659-0.02%
2023/05/173107.5000.00107.00319,3850.02%
2023/05/150.3107.003105.17105.00-2.718,444-0.01%
2023/05/1200.00197.10101.50-118,028-0.01%
2023/05/1100.00197.1095.40-117,657-0.01%
2023/05/10299.3500.0098.90217,4230.01%
2023/05/0921.1106.5318103.86103.003.117,1530.02%
2023/05/0800.007107.21109.00-716,130-0.04%
2023/05/05398.8000.0099.10315,7140.02%
2023/05/04198.0000.0099.30115,6510.01%
2023/05/03398.93198.2097.40215,6180.01%
2023/05/0200.003100.27103.50-315,474-0.02%
2023/04/2500.00696.5093.70-614,800-0.04%
2023/04/24798.67299.0098.80514,4600.03%
2023/04/21296.80196.0095.40114,2580.01%
2023/04/2000.00298.7097.10-214,161-0.01%
2023/04/19698.50598.6099.00114,0990.01%
2023/04/182899.162798.5397.90114,3200.01%
2023/04/17298.55498.5097.10-214,921-0.01%
2023/04/14194.70299.0594.70-115,018-0.01%
2023/04/131096.58298.4095.00815,1060.05%
2023/04/11187.00486.0888.00-314,422-0.02%
2023/04/10981.37781.2380.00214,1360.01%
2023/04/07678.23378.0378.90313,8880.02%
2023/04/0600.00272.0073.40-213,320-0.02%
2023/03/3000.00270.1070.10-213,147-0.02%
2023/03/28168.00168.7069.00013,2500.00%
2023/03/27269.7500.0069.20213,1990.02%
2023/03/21171.20171.6071.20013,1050.00%
2023/03/13167.7000.0067.00113,3950.01%
2023/03/09174.00174.7075.50013,0090.00%
2023/03/08273.20272.2572.70012,5130.00%
2023/03/072270.592168.9668.90112,0010.01%
2023/03/06165.80165.5065.60011,5570.00%
2023/02/2300.00163.9064.30-111,108-0.01%
2023/02/22565.90465.0364.80110,8900.01%
2023/02/2100.00161.5064.50-19,936-0.01%
2023/02/20158.6000.0058.7019,3400.01%
2023/02/15156.50155.9055.5008,5370.00%
2023/02/1000.00154.8054.50-18,088-0.01%
2023/02/09155.6000.0055.5018,0060.01%
2023/02/0700.00155.2055.10-17,838-0.01%
2023/02/03154.8000.0054.5017,7760.01%
2023/02/01158.10256.6556.40-17,549-0.01%
2023/01/31255.60756.8356.50-57,360-0.07%
2023/01/3000.00653.5054.40-67,096-0.08%
2023/01/17152.40152.4052.3006,9200.00%
2023/01/13151.00150.2050.2006,7440.00%
2023/01/12151.20151.0051.0006,7400.00%
2023/01/1100.00152.2052.20-16,691-0.01%
2023/01/09652.7000.0052.4066,4620.09%
2023/01/06253.35152.1052.1016,3310.02%
2023/01/052158.112158.4356.9005,8630.00%
2023/01/04755.09856.7857.60-14,884-0.02%
2023/01/0300.00252.7052.40-24,383-0.05%
2022/12/0800.00248.9049.60-24,771-0.04%
2022/12/0600.00248.7048.70-23,873-0.05%
2022/11/28241.5000.0041.3523,6550.05%
2022/10/05242.33242.6543.2003,3860.00%
2022/09/26141.1000.0040.3012,8220.04%
2022/09/22144.20144.5044.9002,6340.00%
2022/09/21144.00144.9044.0002,3930.00%
2022/09/1600.00240.7039.15-21,629-0.12%
2022/09/15139.4500.0039.7511,5780.06%
2022/09/13139.75140.1540.0501,5640.00%
2022/09/12240.28140.6040.5511,5580.06%
2022/07/2000.00137.4036.85-1869-0.12%
2022/07/14137.10137.1037.0009110.00%
2022/07/1300.00136.2536.10-1851-0.12%
2022/06/20233.2000.0032.5521,1990.17%
2022/06/15137.20137.6035.0001,2730.00%
2022/05/13134.70134.5034.5001,5570.00%
2022/05/12133.8500.0033.7011,5600.06%
2022/05/05138.3000.0038.4011,5550.06%
2022/04/20141.2000.0041.1012,1080.05%
2022/01/21239.1300.0039.0521,5480.13%
2022/01/18142.40141.9040.2001,5070.00%
2022/01/1400.00240.8339.80-21,299-0.15%
2022/01/13143.0000.0042.7011,2040.08%
2022/01/12142.65143.2043.5508880.00%
2022/01/1100.00239.5839.60-2556-0.36%
2022/01/0400.00136.9536.95-1466-0.21%
2022/01/0300.00137.0037.00-1471-0.21%
2021/12/3000.00237.3537.35-2472-0.42%
2021/12/2800.000.537.0037.00-0.5488-0.10%
2021/12/150.537.0000.0036.950.55670.09%
2021/11/29135.0000.0035.0515830.17%
2021/08/20236.3000.0037.2529900.20%
2021/07/2700.00146.6546.55-11,679-0.06%
2021/07/2600.00147.4047.85-11,707-0.06%
2021/07/23146.9500.0046.3011,7310.06%
2021/07/2200.00145.6545.65-11,791-0.06%
2021/07/21146.6000.0045.6511,8200.05%
2021/07/19146.8500.0046.0511,8520.05%
2021/07/1600.001145.4344.85-111,870-0.59%
2021/07/1500.001044.7045.00-101,878-0.53%
2021/07/13144.3000.0044.3011,9370.05%
2021/07/021042.2000.0042.05102,3290.43%
2021/07/011043.2000.0042.30102,3410.43%
2021/06/2400.001043.1043.05-102,398-0.42%
2021/06/211041.2000.0041.05102,3990.42%
2021/06/0300.00244.1043.90-22,501-0.08%
2021/05/28243.2800.0043.3022,6670.07%
2021/05/13137.45139.5040.0002,6620.00%
2021/05/1200.00145.1041.10-12,689-0.04%
2021/04/28150.6000.0051.3012,1550.05%
2021/04/21149.8500.0049.8012,0660.05%
2021/04/13649.4200.0048.6561,9130.31%
2021/04/0600.001047.5547.20-101,721-0.58%
2021/04/0100.00146.0546.90-11,711-0.06%
2021/03/3000.00144.9045.30-11,702-0.06%
2021/03/25143.4000.0043.1511,7920.06%
2021/03/2200.00144.0044.10-11,843-0.05%
2021/03/19144.80144.5544.5501,8630.00%
2021/03/1700.00145.6045.60-11,927-0.05%
2021/03/12346.15146.9546.0522,1810.09%
2021/03/09145.5000.0045.5012,3270.04%
2021/02/241045.0000.0044.40103,0540.33%
2021/01/22143.9000.0043.9013,7480.03%
2021/01/07348.9700.0047.8035,1410.06%
2020/12/2800.00249.7349.25-26,239-0.03%
2020/12/1800.00150.3050.50-16,545-0.02%
2020/12/15152.3000.0050.7016,7110.01%
2020/12/14151.40152.4052.4006,7510.00%
2020/12/11154.1000.0052.4016,8110.01%
2020/12/09154.6000.0054.6016,9680.01%
2020/12/08155.10854.3855.00-77,502-0.09%
2020/12/07152.90253.9053.90-17,652-0.01%
2020/12/04253.001052.6052.60-87,674-0.10%
2020/12/02154.20155.0053.9007,8760.00%
2020/12/01153.60153.6053.6007,7730.00%
2020/11/27252.55253.6552.9007,8030.00%
2020/11/26652.93252.8552.6047,7380.05%
2020/11/251153.35352.5752.0087,8630.10%
2020/11/23150.3000.0050.6017,6860.01%
2020/11/19150.10151.3051.0007,7820.00%
2020/11/1600.00848.6148.70-87,968-0.10%
2020/11/13148.85149.0549.0508,0490.00%
2020/11/12148.2500.0048.4018,3140.01%
2020/11/11149.001849.2849.05-178,505-0.20%
2020/11/1000.00550.7050.60-58,463-0.06%
2020/11/09251.60751.6151.80-58,424-0.06%
2020/11/0600.00851.5151.10-88,394-0.10%
2020/11/05151.70153.3051.4008,3930.00%
2020/11/04150.6000.0050.5018,3020.01%
2020/11/031051.4000.0051.30108,3010.12%
2020/10/29151.0000.0051.6018,2470.01%
2020/10/281052.76554.9052.1058,1900.06%
2020/10/26152.40152.3052.5007,8640.00%
2020/10/19150.3000.0050.3017,9380.01%
2020/10/16151.0000.0050.4018,0040.01%
2020/10/14350.57352.4751.0007,7920.00%
2020/10/13149.3500.0049.3517,7460.01%
2020/10/1200.00448.3050.80-47,563-0.05%
2020/10/07346.52246.5046.4517,2600.01%
2020/10/0500.00144.0045.00-17,176-0.01%
2020/09/291042.7400.0041.75107,1610.14%
2020/09/28142.6500.0042.6017,1570.01%
2020/09/2400.00144.5043.45-16,989-0.01%
2020/09/23143.8500.0044.1516,9340.01%
2020/09/22445.191144.8144.60-76,907-0.10%
2020/09/211146.26346.7746.0586,8410.12%
2020/09/18145.20145.4544.9006,7290.00%
2020/09/1700.001144.8045.05-116,685-0.16%
2020/09/16145.00144.8045.0006,6190.00%
2020/09/15144.3000.0044.4016,5510.02%
2020/09/14445.151245.2544.85-86,452-0.12%
2020/09/111448.09447.5946.65106,2580.16%
2020/09/10544.29244.0544.9035,7230.05%
2020/09/08141.8000.0042.2015,5370.02%
2020/09/072243.1500.0042.05225,4420.40%
2020/09/0400.00240.5040.60-25,261-0.04%
2020/09/03140.80241.5541.15-15,178-0.02%
2020/09/0200.00240.1040.65-25,047-0.04%
2020/08/3100.00240.8540.80-24,905-0.04%
2020/08/2700.000.138.8538.75-0.14,6550.00%
2020/08/2600.00137.8538.05-14,553-0.02%
2020/08/25338.93139.0038.0024,5140.04%
2020/08/2400.00138.5038.40-14,417-0.02%
2020/08/21137.1000.0037.5514,3160.02%
2020/08/20138.2000.0035.9014,2170.02%
2020/08/18439.00338.8839.0513,9970.03%
2020/08/17136.3000.0038.3013,7110.03%
2020/08/10135.05135.0535.1003,3140.00%
2020/08/0600.00335.5035.75-33,213-0.09%
2020/07/27634.148034.4632.95-742,874-2.57%
2020/07/241636.0600.0036.60162,7560.58%
2020/07/236436.59436.5336.25602,6452.27%
2020/07/22135.90435.8936.60-32,292-0.13%
2020/07/21532.8600.0033.3052,1340.23%
2020/07/17132.05233.0032.00-12,019-0.05%
2020/07/14230.2500.0030.2021,6420.12%
2020/07/0900.00231.0030.55-21,451-0.14%
2020/07/03228.45228.4328.3501,2360.00%
2020/07/01128.00228.2828.55-11,225-0.08%
2020/06/30127.9000.0027.9511,1910.08%
2020/06/1600.00228.6029.00-21,101-0.18%
2020/06/0400.00126.1526.10-11,040-0.10%
2020/06/03126.4000.0026.1511,0600.09%
2020/02/27229.3000.0029.1521,2760.16%
2020/02/2000.00530.4030.40-51,225-0.41%
2020/02/18230.5500.0030.5521,2360.16%
2020/02/11231.3500.0031.3521,1530.17%
2019/07/2200.00129.5028.55-11,253-0.08%
2019/07/0900.00127.1527.05-1973-0.10%
2019/07/0800.00226.7026.80-2963-0.21%
2019/07/03326.1500.0026.1539010.33%
2019/04/0900.00523.4523.35-5440-1.13%
2018/09/2000.00224.6524.45-2809-0.25%
2018/09/1800.00324.5024.50-3735-0.41%
2018/09/12322.60322.9022.0006240.00%
2018/08/0600.00523.4523.45-51,000-0.50%
2018/07/16522.6500.0022.4052,6320.19%
2018/06/28523.2000.0023.2554,3200.12%
2018/05/02125.0500.0024.3014,4810.02%
2018/04/2700.00127.3027.30-14,245-0.02%
2018/04/2600.003027.1026.60-304,166-0.72%
2018/04/241028.3000.0027.55103,8850.26%
2018/04/2000.00229.5829.10-23,688-0.05%
2018/04/19128.00127.5527.5003,2800.00%
2018/04/17325.73325.6025.3003,1100.00%
2018/04/16425.88426.5026.2003,0500.00%
2018/04/12226.2300.0025.9022,9730.07%
2018/04/112027.101027.0027.20102,9050.34%
2018/04/10132.00128.5028.3502,7200.00%
2018/03/30125.5000.0026.1511,8670.05%
2018/03/0800.00220.9020.85-2964-0.21%
2018/02/12220.5000.0020.7021,1300.18%
2018/01/0900.00122.1522.10-11,032-0.10%
2018/01/08121.6000.0022.1011,0290.10%
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－15時前
...詳全文
迎拉貨旺季！AI、蘋概、重電火 將領軍衝23,000點UDN聯合新聞網－18時前
台股多頭氣勢如虹，一路看回不回。時序進入下半年，專家指出，人工智慧（AI）、蘋概、重電等族群旺季拉貨效應可期，廣達、華城......詳全文
〈熱門股〉華城變壓器外銷訂單暢旺 周漲逾2成再登900元大關Anue鉅亨－1天前
...詳全文
華城 相關文章