和大 (1536)-聯邦-高雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.6
漲跌
▲0.3
漲幅
+0.55%
成交量
1,021張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	54.30	0	0.00	54.30	1	2,131	0.05%
2024/06/07	0	0.00	1	56.50	56.30	-1	2,116	-0.05%
2024/06/06	1	56.30	0	0.00	55.60	1	2,124	0.05%
2024/06/05	1	56.70	0	0.00	56.70	1	2,116	0.05%
2024/06/03	4	58.48	0	0.00	58.00	4	2,109	0.19%
2024/05/31	3	58.57	1	59.40	59.40	2	2,073	0.10%
2024/05/30	1	59.50	8	58.19	59.00	-7	1,949	-0.36%
2024/05/23	0	0.00	1	56.90	55.10	-1	1,914	-0.05%
2024/05/22	0	0.00	2	56.20	55.60	-2	2,028	-0.10%
2024/05/09	1	51.90	0	0.00	51.70	1	2,055	0.05%
2024/04/30	1	55.10	1	54.90	54.50	0	2,046	0.00%
2024/04/24	1	55.20	2	55.30	55.20	-1	1,957	-0.05%
2024/04/18	0	0.00	1	54.00	53.90	-1	1,857	-0.05%
2024/04/17	2	51.20	0	0.00	51.20	2	1,819	0.11%
2024/04/16	1	52.00	0	0.00	50.90	1	1,817	0.06%
2024/04/11	1	55.00	1	55.60	55.30	0	1,793	0.00%
2024/04/10	0	52.30	0	0.00	55.20	0	1,763	0.00%
2024/04/01	0	0.00	2	52.55	52.80	-2	1,646	-0.12%
2024/03/28	1	51.30	5	51.50	51.30	-4	1,631	-0.25%
2024/03/26	3	50.70	0	0.00	50.50	3	1,663	0.18%
2024/03/25	2	50.80	0	0.00	50.90	2	1,661	0.12%
2024/03/22	1	51.20	0	0.00	51.60	1	1,665	0.06%
2024/03/18	0	0.00	5	52.00	52.30	-5	1,709	-0.29%
2024/03/15	6	51.53	0	0.00	51.00	6	1,720	0.35%
2024/03/13	1	52.90	0	0.00	52.80	1	1,706	0.06%
2024/03/12	0	0.00	3	53.30	53.60	-3	1,704	-0.18%
2024/03/11	0	0.00	1	52.00	52.40	-1	1,692	-0.06%
2024/03/08	1	52.20	0	0.00	52.00	1	1,684	0.06%
2024/03/07	2	52.50	1	53.10	52.50	1	1,671	0.06%
2024/02/29	1	55.30	0	0.00	56.40	1	1,567	0.06%
2024/02/26	2	56.70	3	57.07	57.30	-1	1,443	-0.07%
2024/02/23	0	0.00	1	54.20	54.60	-1	1,284	-0.08%
2024/02/02	1	51.40	0	0.00	51.10	1	870	0.11%
2024/01/30	1	52.60	0	0.00	52.50	1	819	0.12%
2024/01/09	0	57.00	0	0.00	56.70	0	672	0.00%
2024/01/05	1	57.70	0	0.00	57.70	1	651	0.15%
2023/12/22	0	0.00	1	59.30	58.90	-1	614	-0.16%
2023/12/21	2	58.65	0	0.00	58.70	2	605	0.33%
2023/12/19	1	59.60	0	0.00	59.80	1	558	0.18%
2023/12/15	1	60.60	0	0.00	60.80	1	527	0.19%
2023/12/14	1	60.80	0	0.00	60.50	1	509	0.20%
2023/12/12	1	61.50	0	0.00	61.60	1	476	0.21%
2023/12/11	1	62.00	0	0.00	62.30	1	461	0.22%
2023/12/08	2	63.10	0	0.00	62.40	2	471	0.42%
2023/12/07	1	63.00	0	0.00	63.00	1	466	0.21%
2023/12/05	1	63.50	0	0.00	63.40	1	452	0.22%
2023/12/01	1	64.10	1	64.80	64.80	0	439	0.00%
2023/11/30	0	0.00	1	64.50	64.10	-1	430	-0.23%
2023/11/27	1	63.10	0	0.00	63.00	1	418	0.24%
2023/11/24	1	63.60	0	0.00	63.90	1	414	0.24%
2023/11/20	1	63.40	0	0.00	63.60	1	401	0.25%
2023/11/06	0	0.00	1	63.70	63.50	-1	465	-0.21%
2023/11/02	1	62.00	0	0.00	62.40	1	488	0.20%
2023/10/19	1	63.30	0	0.00	63.30	1	532	0.19%
2023/10/11	0	0.00	1	66.10	66.20	-1	583	-0.17%
2023/09/19	0	0.00	1	66.60	66.40	-1	687	-0.15%
2023/07/27	1	66.80	0	0.00	66.80	1	914	0.11%
2023/07/11	1	68.50	0	0.00	68.90	1	929	0.11%
2023/06/28	1	70.50	0	0.00	70.60	1	876	0.11%
2023/06/26	2	71.35	0	0.00	71.10	2	864	0.23%
2023/06/21	1	71.60	0	0.00	72.00	1	865	0.12%
2023/06/14	0	0.00	2	75.30	74.80	-2	794	-0.25%
2023/04/20	1	72.50	0	0.00	72.00	1	1,072	0.09%
2023/04/14	0	0.00	1	74.10	74.10	-1	1,190	-0.08%
2023/04/11	1	72.80	0	0.00	72.80	1	1,280	0.08%
2023/03/30	1	72.30	0	0.00	72.10	1	1,292	0.08%
2022/11/16	5	72.30	5	71.50	71.50	0	4,242	0.00%
2022/11/02	5	77.00	5	76.10	76.10	0	4,029	0.00%
2022/10/05	30	93.30	30	92.51	92.20	0	3,857	0.00%
2022/09/16	1	92.90	0	0.00	92.50	1	3,086	0.03%
2022/09/15	4	96.58	3	94.33	93.80	1	3,022	0.03%
2022/09/12	5	90.50	5	90.30	90.30	0	2,510	0.00%
2022/09/08	0	0.00	1	89.50	89.50	-1	2,434	-0.04%
2022/09/01	5	87.90	5	88.10	88.10	0	2,120	0.00%
2022/08/31	1	87.30	0	0.00	87.80	1	2,064	0.05%
2022/08/30	1	87.90	0	0.00	87.20	1	1,991	0.05%
2022/08/26	0	0.00	3	86.10	86.10	-3	1,628	-0.18%
2022/08/03	3	82.20	0	0.00	82.20	3	1,284	0.23%
2022/07/18	2	73.85	0	0.00	75.20	2	856	0.23%
2022/07/08	1	62.00	0	0.00	62.40	1	675	0.15%
2022/06/21	2	69.10	0	0.00	69.30	2	623	0.32%
2022/04/14	0	0.00	1	79.90	79.30	-1	707	-0.14%
2022/04/12	1	77.50	0	0.00	76.80	1	730	0.14%
2022/03/22	0	0.00	1	78.10	78.70	-1	696	-0.14%
2022/03/08	2	72.55	0	0.00	73.00	2	709	0.28%
2022/03/04	1	78.80	0	0.00	78.80	1	667	0.15%
2022/02/24	3	80.00	0	0.00	79.30	3	710	0.42%
2022/02/11	3	82.00	0	0.00	82.30	3	764	0.39%
2021/11/25	1	91.40	0	0.00	91.40	1	758	0.13%
2021/09/29	2	89.00	0	0.00	89.10	2	1,067	0.19%
2021/09/28	2	92.00	0	0.00	91.80	2	1,064	0.19%
2021/09/23	2	93.50	0	0.00	93.30	2	1,120	0.18%
2021/06/25	0	0.00	1	114.00	112.00	-1	2,233	-0.04%
2021/06/11	0	0.00	1	99.50	98.20	-1	2,107	-0.05%
2021/05/21	0	0.00	1	90.20	91.60	-1	2,271	-0.04%
2021/05/19	0	0.00	1	87.70	87.50	-1	2,370	-0.04%
2021/05/14	1	87.50	0	0.00	87.00	1	2,456	0.04%
2021/05/11	0	0.00	2	97.25	93.30	-2	2,528	-0.08%
2021/05/10	0	0.00	1	100.00	99.30	-1	2,521	-0.04%
2021/05/07	0	0.00	1	101.00	100.50	-1	2,587	-0.04%
2021/05/04	1	95.60	4	95.33	97.60	-3	3,064	-0.10%
2021/05/03	1	102.00	0	0.00	100.50	1	3,043	0.03%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/26	0	0.00	1	104.00	104.00	-1	3,145	-0.03%
2021/04/23	2	103.50	0	0.00	104.00	2	3,172	0.06%
2021/04/22	3	105.33	0	0.00	105.00	3	3,236	0.09%
2021/04/15	1	111.50	0	0.00	111.50	1	3,599	0.03%
2021/04/12	2	114.25	0	0.00	111.00	2	4,282	0.05%
2021/04/06	0	0.00	1	116.00	116.50	-1	4,293	-0.02%
2021/03/26	0	0.00	1	113.00	112.50	-1	4,265	-0.02%
2021/03/25	2	114.50	0	0.00	110.50	2	4,334	0.05%
2021/03/12	0	0.00	1	108.00	109.50	-1	4,765	-0.02%
2021/03/11	1	108.00	0	0.00	108.00	1	4,908	0.02%
2021/03/08	0	0.00	1	112.50	109.00	-1	5,196	-0.02%
2021/03/05	1	112.50	0	0.00	113.00	1	5,167	0.02%
2021/02/26	0	0.00	1	114.50	116.00	-1	5,239	-0.02%
2021/02/25	0	0.00	2	115.00	115.00	-2	5,236	-0.04%
2021/02/23	1	115.50	3	115.50	115.50	-2	5,201	-0.04%
2021/02/22	1	116.00	1	117.50	117.50	0	5,183	0.00%
2021/02/05	4	118.63	1	119.00	119.00	3	5,091	0.06%
2021/02/04	0	0.00	3	120.83	120.00	-3	5,029	-0.06%
2021/02/03	2	118.50	2	121.00	118.50	0	4,958	0.00%
2021/02/02	1	117.00	1	116.50	116.00	0	4,894	0.00%
2021/01/29	3	117.50	0	0.00	115.00	3	4,878	0.06%
2021/01/28	3	120.83	0	0.00	119.50	3	4,799	0.06%
2021/01/27	0	0.00	3	125.00	125.00	-3	4,685	-0.06%
2021/01/26	1	119.00	0	0.00	119.00	1	4,379	0.02%
2021/01/21	0	0.00	1	119.00	119.00	-1	4,282	-0.02%
2021/01/20	1	115.50	2	116.75	115.00	-1	4,245	-0.02%
2021/01/15	1	125.00	0	0.00	120.50	1	4,171	0.02%
2021/01/08	0	0.00	1	122.00	121.00	-1	3,750	-0.03%
2021/01/07	0	0.00	1	120.00	120.50	-1	3,609	-0.03%
2021/01/06	7	120.93	0	0.00	118.50	7	3,523	0.20%
2021/01/05	3	119.33	1	121.50	120.50	2	3,289	0.06%
2021/01/04	1	114.50	3	113.83	114.50	-2	2,900	-0.07%
2020/12/30	0	0.00	1	104.00	104.50	-1	2,784	-0.04%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/22	0	0.00	1	103.50	103.50	-1	2,723	-0.04%
2020/12/21	1	105.00	0	0.00	104.50	1	2,752	0.04%
2020/12/18	1	109.00	0	0.00	108.50	1	2,659	0.04%
2020/12/16	13	107.46	13	108.00	108.50	0	2,559	0.00%
2020/12/15	1	107.00	0	0.00	105.00	1	2,504	0.04%
2020/12/14	1	113.00	0	0.00	112.50	1	2,395	0.04%
2020/12/11	0	0.00	2	116.00	114.50	-2	2,366	-0.08%
2020/12/07	0	0.00	2	111.00	110.50	-2	2,045	-0.10%
2020/12/04	3	107.33	0	0.00	109.50	3	1,908	0.16%
2020/12/02	0	0.00	1	98.00	97.60	-1	1,551	-0.06%
2020/12/01	1	96.90	0	0.00	96.90	1	1,552	0.06%
2020/11/26	0	0.00	3	98.60	99.90	-3	1,663	-0.18%
2020/11/25	3	101.50	0	0.00	99.20	3	1,652	0.18%
2020/11/23	1	96.30	0	0.00	96.50	1	1,683	0.06%
2020/11/13	0	0.00	1	97.00	95.50	-1	1,728	-0.06%
2020/11/04	0	0.00	1	90.80	90.80	-1	1,670	-0.06%
2020/10/30	1	88.30	0	0.00	88.00	1	1,674	0.06%
2020/10/23	1	92.90	0	0.00	92.70	1	1,684	0.06%
2020/10/08	1	96.50	0	0.00	96.40	1	1,681	0.06%
2020/08/03	0	0.00	1	94.30	93.70	-1	2,645	-0.04%
2020/07/28	1	97.40	1	98.00	95.20	0	2,772	0.00%
2020/07/27	1	97.90	2	97.00	96.90	-1	2,876	-0.03%
2020/07/22	1	103.50	0	0.00	102.00	1	2,876	0.03%
2020/07/20	0	0.00	1	99.90	100.50	-1	2,884	-0.03%
2020/07/09	1	105.50	1	105.00	103.00	0	3,146	0.00%
2020/07/07	0	0.00	1	109.50	107.00	-1	3,122	-0.03%
2020/07/02	0	0.00	2	104.00	104.50	-2	3,169	-0.06%
2020/06/15	20	108.00	22	106.93	106.00	-2	3,829	-0.05%
2020/06/12	9	105.17	8	109.50	110.00	1	3,716	0.03%
2020/06/11	4	105.25	9	105.50	103.50	-5	3,607	-0.14%
2020/06/10	2	102.00	5	105.00	101.50	-3	3,493	-0.09%
2020/06/09	19	102.84	6	103.67	102.50	13	3,501	0.37%
2020/05/21	0	0.00	1	98.40	98.90	-1	3,388	-0.03%
2020/05/19	1	93.60	0	0.00	95.50	1	3,376	0.03%
2020/05/18	1	92.50	1	92.30	92.00	0	3,419	0.00%
2020/05/14	1	96.10	0	0.00	93.90	1	3,387	0.03%
2020/05/13	0	0.00	1	95.30	97.00	-1	3,393	-0.03%
2020/05/12	2	97.10	1	97.60	97.20	1	3,378	0.03%
2020/05/11	1	97.10	1	94.60	95.20	0	3,320	0.00%
2020/05/07	1	97.00	0	0.00	97.40	1	3,279	0.03%
2020/05/05	0	0.00	1	94.50	92.80	-1	3,261	-0.03%
2020/04/29	1	87.20	1	87.50	86.80	0	3,189	0.00%
2020/04/14	1	83.00	0	0.00	83.90	1	3,343	0.03%
2020/04/13	0	0.00	1	79.80	79.80	-1	3,389	-0.03%
2020/04/10	1	81.90	0	0.00	81.90	1	3,519	0.03%
2020/03/31	0	0.00	1	77.80	76.10	-1	3,388	-0.03%
2020/03/30	1	77.30	0	0.00	77.90	1	3,371	0.03%
2020/03/27	0	0.00	1	80.60	79.30	-1	3,367	-0.03%
2020/03/26	1	75.50	1	72.90	75.50	0	3,198	0.00%
2020/03/25	1	70.80	0	0.00	71.20	1	3,033	0.03%
2020/03/16	1	91.20	0	0.00	90.60	1	2,664	0.04%
2020/03/11	0	0.00	1	106.00	101.50	-1	2,509	-0.04%
2020/03/10	1	102.00	0	0.00	103.50	1	2,490	0.04%
2020/03/04	1	112.00	0	0.00	112.00	1	2,348	0.04%
2020/03/03	0	0.00	1	117.00	116.00	-1	2,303	-0.04%
2020/03/02	1	113.50	0	0.00	115.00	1	2,310	0.04%
2020/02/20	4	124.25	4	124.50	125.00	0	2,169	0.00%
2020/02/19	0	0.00	1	123.50	123.50	-1	2,107	-0.05%
2020/02/07	1	118.50	0	0.00	117.00	1	1,956	0.05%
2020/02/03	1	116.00	1	117.50	116.00	0	1,746	0.00%
2020/01/31	1	117.50	0	0.00	120.00	1	1,716	0.06%
2020/01/30	0	0.00	3	116.50	117.00	-3	1,713	-0.18%
2020/01/17	2	123.75	1	125.50	123.00	1	1,725	0.06%
2020/01/16	1	122.50	1	123.50	122.50	0	1,854	0.00%
2020/01/14	1	122.00	0	0.00	122.00	1	1,798	0.06%
2020/01/13	1	121.50	1	123.00	121.00	0	1,754	0.00%
2020/01/09	1	125.50	0	0.00	124.00	1	1,658	0.06%
2020/01/08	36	127.01	37	125.59	125.50	-1	1,591	-0.06%
2020/01/07	21	125.43	23	125.91	126.00	-2	1,438	-0.14%
2020/01/06	33	123.68	34	123.99	123.00	-1	1,351	-0.07%
2020/01/03	7	119.07	4	119.75	121.00	3	1,218	0.25%
2019/12/30	0	0.00	1	116.50	115.50	-1	1,191	-0.08%
2019/12/25	1	116.50	1	118.00	116.50	0	1,182	0.00%
2019/12/24	3	117.50	3	118.00	116.50	0	1,172	0.00%
2019/12/20	2	116.00	2	116.75	115.00	0	1,115	0.00%
2019/12/19	2	116.00	2	116.50	116.50	0	1,117	0.00%
2019/12/18	3	115.50	2	116.00	116.00	1	1,113	0.09%
2019/11/08	0	0.00	2	114.00	114.50	-2	1,303	-0.15%
2019/10/25	0	0.00	10	114.00	114.50	-10	1,325	-0.75%
2019/10/24	10	111.50	0	0.00	115.50	10	1,298	0.77%
2019/08/30	1	115.50	0	0.00	116.00	1	1,625	0.06%
2019/08/14	0	0.00	5	107.00	106.00	-5	1,583	-0.32%
2019/07/25	0	0.00	5	112.00	112.00	-5	2,052	-0.24%
2019/07/15	0	0.00	10	112.00	113.50	-10	1,936	-0.52%
2019/07/11	10	112.00	0	0.00	112.00	10	1,894	0.53%
2019/07/10	10	109.25	0	0.00	112.00	10	1,870	0.53%
2019/06/27	0	0.00	1	98.30	98.20	-1	1,743	-0.06%
2019/06/25	1	95.80	1	95.10	95.00	0	1,719	0.00%
2019/06/21	1	97.50	0	0.00	97.00	1	1,717	0.06%
2019/05/30	1	91.30	0	0.00	91.20	1	1,877	0.05%
2019/05/21	0	0.00	1	90.50	93.70	-1	1,891	-0.05%
2019/05/15	0	0.00	1	90.90	91.30	-1	1,806	-0.06%
2019/05/14	2	85.35	2	86.30	87.20	0	1,811	0.00%
2019/05/13	2	89.65	0	0.00	88.60	2	1,760	0.11%
2019/05/09	0	0.00	1	98.00	93.80	-1	1,658	-0.06%
2019/04/18	1	114.50	0	0.00	114.00	1	1,445	0.07%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/08	0	0.00	1	117.00	118.00	-1	1,368	-0.07%
2019/01/29	0	0.00	1	119.50	119.50	-1	1,521	-0.07%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/07	0	0.00	1	120.00	121.50	-1	1,886	-0.05%
2019/01/03	1	120.00	0	0.00	119.00	1	1,962	0.05%
2018/12/25	0	0.00	1	121.50	122.00	-1	2,030	-0.05%
2018/12/21	1	123.00	0	0.00	122.00	1	2,170	0.05%
2018/10/01	1	134.00	0	0.00	135.50	1	1,948	0.05%
2018/09/28	0	0.00	1	132.00	132.00	-1	1,927	-0.05%
2018/09/27	1	138.00	0	0.00	138.50	1	1,867	0.05%
2018/09/18	1	132.50	1	132.50	131.50	0	1,773	0.00%
2018/07/25	0	0.00	1	130.50	133.00	-1	2,533	-0.04%
2018/07/24	1	128.50	0	0.00	129.00	1	2,531	0.04%
2018/07/04	0	0.00	1	141.00	140.50	-1	2,620	-0.04%
2018/07/03	1	149.00	0	0.00	143.00	1	2,659	0.04%
2018/06/22	0	0.00	1	147.50	147.50	-1	2,743	-0.04%
2018/06/07	0	0.00	6	156.25	156.00	-6	2,788	-0.22%
2018/05/31	0	0.00	2	143.00	145.00	-2	2,532	-0.08%
2018/05/17	0	0.00	1	137.50	137.50	-1	2,431	-0.04%
2018/05/16	1	137.50	0	0.00	137.50	1	2,441	0.04%
2018/05/15	1	139.00	1	139.50	139.50	0	2,461	0.00%
2018/03/22	0	0.00	1	135.00	134.50	-1	2,737	-0.04%
2018/03/21	0	0.00	1	137.00	136.50	-1	2,758	-0.04%
2018/03/20	7	138.50	0	0.00	137.00	7	2,768	0.25%
2018/03/19	1	137.00	0	0.00	136.50	1	2,824	0.04%
2018/02/27	1	131.00	0	0.00	129.50	1	2,626	0.04%
2018/02/21	0	0.00	1	126.00	125.00	-1	2,507	-0.04%
2018/01/30	0	0.00	1	125.00	125.00	-1	2,336	-0.04%
2018/01/26	2	121.75	8	122.00	122.50	-6	2,359	-0.25%
2018/01/22	1	129.00	0	0.00	129.50	1	2,200	0.05%
2018/01/10	2	128.25	2	129.50	131.00	0	2,199	0.00%